| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 310.64 | 310.64 | 310.64 | 310.64 | 375 |
| 20th May 2026 (Wed) | 307.11 | 307.11 | 307.11 | 307.11 | 783 |
| 19th May 2026 (Tue) | 299.41 | 299.41 | 299.41 | 299.41 | 167 |
| 18th May 2026 (Mon) | 302.09 | 302.09 | 302.09 | 302.09 | 703 |
| 15th May 2026 (Fri) | 301.74 | 301.74 | 301.74 | 301.74 | 467 |
| 14th May 2026 (Thu) | 310.11 | 310.11 | 310.11 | 310.11 | 107 |
| 13th May 2026 (Wed) | 305.59 | 305.59 | 305.59 | 305.59 | 1,273 |
| 12th May 2026 (Tue) | 312.23 | 312.23 | 312.23 | 312.23 | 2,467 |
| 11th May 2026 (Mon) | 312.39 | 312.39 | 312.39 | 312.39 | 1,459 |
| 8th May 2026 (Fri) | 318.63 | 318.63 | 318.63 | 318.63 | 37 |
| 7th May 2026 (Thu) | 319.98 | 319.98 | 319.98 | 319.98 | 342 |
| 6th May 2026 (Wed) | 323.21 | 323.21 | 323.21 | 323.21 | 6,499 |
| 5th May 2026 (Tue) | 313.06 | 313.06 | 313.06 | 313.06 | 315 |
| 4th May 2026 (Mon) | 318.99 | 318.99 | 318.99 | 318.99 | 0 |
| 1st May 2026 (Fri) | 318.99 | 318.99 | 318.99 | 318.99 | 490 |
| 30th Apr 2026 (Thu) | 321.75 | 321.75 | 321.75 | 321.75 | 956 |
| 29th Apr 2026 (Wed) | 313.93 | 313.93 | 313.93 | 313.93 | 262 |
| 28th Apr 2026 (Tue) | 325.82 | 325.82 | 325.82 | 325.82 | 770 |
| 27th Apr 2026 (Mon) | 336.03 | 336.03 | 336.03 | 336.03 | 1,858 |
| 24th Apr 2026 (Fri) | 335.51 | 335.51 | 335.51 | 335.51 | 225 |
| 23rd Apr 2026 (Thu) | 335.39 | 335.39 | 335.39 | 335.39 | 420 |
| 22nd Apr 2026 (Wed) | 335.27 | 335.27 | 335.27 | 335.27 | 149 |
| 21st Apr 2026 (Tue) | 334.22 | 334.22 | 334.22 | 334.22 | 3,008 |
| 20th Apr 2026 (Mon) | 343.51 | 343.51 | 343.51 | 343.51 | 2,021 |
| 17th Apr 2026 (Fri) | 347.24 | 347.24 | 347.24 | 347.24 | 402 |
| 16th Apr 2026 (Thu) | 333.36 | 333.36 | 333.36 | 333.36 | 1,210 |
| 15th Apr 2026 (Wed) | 326.27 | 326.27 | 326.27 | 326.27 | 202 |
| 14th Apr 2026 (Tue) | 334.13 | 334.13 | 334.13 | 334.13 | 466 |
| 13th Apr 2026 (Mon) | 332.94 | 332.94 | 332.94 | 332.94 | 117 |
| 10th Apr 2026 (Fri) | 336.10 | 336.10 | 336.10 | 336.10 | 392 |
| 9th Apr 2026 (Thu) | 337.18 | 337.18 | 337.18 | 337.18 | 96 |
| 8th Apr 2026 (Wed) | 336.14 | 336.14 | 336.14 | 336.14 | 561 |
| 7th Apr 2026 (Tue) | 312.19 | 312.19 | 312.19 | 312.19 | 532 |
| 6th Apr 2026 (Mon) | 316.84 | 316.84 | 316.84 | 316.84 | 0 |
| 3rd Apr 2026 (Fri) | 316.84 | 316.84 | 316.84 | 316.84 | 0 |
| 2nd Apr 2026 (Thu) | 316.84 | 316.84 | 316.84 | 316.84 | 5,342 |
| 1st Apr 2026 (Wed) | 326.36 | 326.36 | 326.36 | 326.36 | 504 |
| 31st Mar 2026 (Tue) | 321.07 | 321.07 | 321.07 | 321.07 | 2,689 |
| 30th Mar 2026 (Mon) | 318.27 | 318.27 | 318.27 | 318.27 | 2,077 |
| 27th Mar 2026 (Fri) | 316.85 | 316.85 | 316.85 | 316.85 | 65 |
| 26th Mar 2026 (Thu) | 319.51 | 319.51 | 319.51 | 319.51 | 35 |
| 25th Mar 2026 (Wed) | 321.64 | 321.64 | 321.64 | 321.64 | 110 |
| 24th Mar 2026 (Tue) | 316.16 | 316.16 | 316.16 | 316.16 | 203 |
| 23rd Mar 2026 (Mon) | 315.76 | 315.76 | 315.76 | 315.76 | 3,949 |