| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 335.27 | 335.27 | 335.27 | 335.27 | 149 |
| 21st Apr 2026 (Tue) | 334.22 | 334.22 | 334.22 | 334.22 | 3,008 |
| 20th Apr 2026 (Mon) | 343.51 | 343.51 | 343.51 | 343.51 | 2,021 |
| 17th Apr 2026 (Fri) | 347.24 | 347.24 | 347.24 | 347.24 | 402 |
| 16th Apr 2026 (Thu) | 333.36 | 333.36 | 333.36 | 333.36 | 1,210 |
| 15th Apr 2026 (Wed) | 326.27 | 326.27 | 326.27 | 326.27 | 202 |
| 14th Apr 2026 (Tue) | 334.13 | 334.13 | 334.13 | 334.13 | 466 |
| 13th Apr 2026 (Mon) | 332.94 | 332.94 | 332.94 | 332.94 | 117 |
| 10th Apr 2026 (Fri) | 336.10 | 336.10 | 336.10 | 336.10 | 392 |
| 9th Apr 2026 (Thu) | 337.18 | 337.18 | 337.18 | 337.18 | 96 |
| 8th Apr 2026 (Wed) | 336.14 | 336.14 | 336.14 | 336.14 | 561 |
| 7th Apr 2026 (Tue) | 312.19 | 312.19 | 312.19 | 312.19 | 532 |
| 6th Apr 2026 (Mon) | 316.84 | 316.84 | 316.84 | 316.84 | 0 |
| 3rd Apr 2026 (Fri) | 316.84 | 316.84 | 316.84 | 316.84 | 0 |
| 2nd Apr 2026 (Thu) | 316.84 | 316.84 | 316.84 | 316.84 | 5,342 |
| 1st Apr 2026 (Wed) | 326.36 | 326.36 | 326.36 | 326.36 | 504 |
| 31st Mar 2026 (Tue) | 321.07 | 321.07 | 321.07 | 321.07 | 2,689 |
| 30th Mar 2026 (Mon) | 318.27 | 318.27 | 318.27 | 318.27 | 2,077 |
| 27th Mar 2026 (Fri) | 316.85 | 316.85 | 316.85 | 316.85 | 65 |
| 26th Mar 2026 (Thu) | 319.51 | 319.51 | 319.51 | 319.51 | 35 |
| 25th Mar 2026 (Wed) | 321.64 | 321.64 | 321.64 | 321.64 | 110 |
| 24th Mar 2026 (Tue) | 316.16 | 316.16 | 316.16 | 316.16 | 203 |
| 23rd Mar 2026 (Mon) | 315.76 | 315.76 | 315.76 | 315.76 | 3,949 |
| 20th Mar 2026 (Fri) | 303.27 | 303.27 | 303.27 | 303.27 | 665 |
| 19th Mar 2026 (Thu) | 310.10 | 310.10 | 310.10 | 310.10 | 260 |
| 18th Mar 2026 (Wed) | 311.90 | 311.90 | 311.90 | 311.90 | 2,206 |
| 17th Mar 2026 (Tue) | 321.18 | 321.18 | 321.18 | 321.18 | 54 |
| 16th Mar 2026 (Mon) | 323.41 | 323.41 | 323.41 | 323.41 | 314 |
| 13th Mar 2026 (Fri) | 320.13 | 320.13 | 320.13 | 320.13 | 225 |
| 12th Mar 2026 (Thu) | 319.26 | 319.26 | 319.26 | 319.26 | 578 |
| 11th Mar 2026 (Wed) | 323.54 | 323.54 | 323.54 | 323.54 | 394 |
| 10th Mar 2026 (Tue) | 332.28 | 332.28 | 332.28 | 332.28 | 1,198 |
| 9th Mar 2026 (Mon) | 325.56 | 325.56 | 325.56 | 325.56 | 355 |
| 6th Mar 2026 (Fri) | 330.49 | 330.49 | 330.49 | 330.49 | 121 |
| 5th Mar 2026 (Thu) | 333.47 | 333.47 | 333.47 | 333.47 | 390 |
| 4th Mar 2026 (Wed) | 347.13 | 347.13 | 347.13 | 347.13 | 155 |
| 3rd Mar 2026 (Tue) | 349.07 | 349.07 | 349.07 | 349.07 | 456 |
| 2nd Mar 2026 (Mon) | 353.82 | 353.82 | 353.82 | 353.82 | 1,157 |
| 27th Feb 2026 (Fri) | 360.65 | 360.65 | 360.65 | 360.65 | 471 |
| 26th Feb 2026 (Thu) | 358.04 | 358.04 | 358.04 | 358.04 | 306 |
| 25th Feb 2026 (Wed) | 356.32 | 356.32 | 356.32 | 356.32 | 24,649 |
| 24th Feb 2026 (Tue) | 365.32 | 365.32 | 365.32 | 365.32 | 1,339 |
| 23rd Feb 2026 (Mon) | 364.73 | 364.73 | 364.73 | 364.73 | 160 |