| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 317.80 | 317.80 | 317.80 | 317.80 | 131 |
| 23rd Jul 2026 (Thu) | 309.47 | 309.47 | 309.47 | 309.47 | 1,569 |
| 22nd Jul 2026 (Wed) | 321.37 | 321.37 | 321.37 | 321.37 | 111 |
| 21st Jul 2026 (Tue) | 321.89 | 321.89 | 321.89 | 321.89 | 683 |
| 20th Jul 2026 (Mon) | 326.52 | 326.52 | 326.52 | 326.52 | 477 |
| 17th Jul 2026 (Fri) | 331.11 | 331.11 | 331.11 | 331.11 | 776 |
| 16th Jul 2026 (Thu) | 336.43 | 336.43 | 336.43 | 336.43 | 797 |
| 15th Jul 2026 (Wed) | 331.96 | 331.96 | 331.96 | 331.96 | 915 |
| 14th Jul 2026 (Tue) | 329.06 | 329.06 | 329.06 | 329.06 | 829 |
| 13th Jul 2026 (Mon) | 328.26 | 328.26 | 328.26 | 328.26 | 587 |
| 10th Jul 2026 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 177 |
| 9th Jul 2026 (Thu) | 333.63 | 333.63 | 333.63 | 333.63 | 10 |
| 8th Jul 2026 (Wed) | 331.23 | 331.23 | 331.23 | 331.23 | 340 |
| 7th Jul 2026 (Tue) | 343.70 | 343.70 | 343.70 | 343.70 | 85 |
| 6th Jul 2026 (Mon) | 349.18 | 349.18 | 349.18 | 349.18 | 1,231 |
| 3rd Jul 2026 (Fri) | 351.22252 | 351.22252 | 351.22252 | 351.22252 | 0 |
| 2nd Jul 2026 (Thu) | 348.67 | 348.67 | 348.67 | 348.67 | 791 |
| 1st Jul 2026 (Wed) | 346.46 | 346.46 | 346.46 | 346.46 | 451 |
| 30th Jun 2026 (Tue) | 342.86 | 342.86 | 342.86 | 342.86 | 446 |
| 29th Jun 2026 (Mon) | 344.19 | 344.19 | 344.19 | 344.19 | 1,827 |
| 26th Jun 2026 (Fri) | 344.09 | 344.09 | 344.09 | 344.09 | 685 |
| 25th Jun 2026 (Thu) | 337.97 | 337.97 | 337.97 | 337.97 | 51 |
| 24th Jun 2026 (Wed) | 335.13 | 335.13 | 335.13 | 335.13 | 388 |
| 23rd Jun 2026 (Tue) | 324.75 | 324.75 | 324.75 | 324.75 | 552 |
| 22nd Jun 2026 (Mon) | 318.76 | 318.76 | 318.76 | 318.76 | 895 |
| 19th Jun 2026 (Fri) | 320.54196 | 320.54196 | 320.54196 | 320.54196 | 0 |
| 18th Jun 2026 (Thu) | 321.34 | 321.34 | 321.34 | 321.34 | 2,281 |
| 17th Jun 2026 (Wed) | 317.25 | 317.25 | 317.25 | 317.25 | 64 |
| 16th Jun 2026 (Tue) | 322.23 | 322.23 | 322.23 | 322.23 | 744 |
| 15th Jun 2026 (Mon) | 321.55 | 321.55 | 321.55 | 321.55 | 150,488 |
| 12th Jun 2026 (Fri) | 319.86 | 319.86 | 319.86 | 319.86 | 3,439 |
| 11th Jun 2026 (Thu) | 313.68 | 313.68 | 313.68 | 313.68 | 934 |
| 10th Jun 2026 (Wed) | 306.72 | 306.72 | 306.72 | 306.72 | 2,289 |
| 9th Jun 2026 (Tue) | 309.47 | 309.47 | 309.47 | 309.47 | 233 |
| 8th Jun 2026 (Mon) | 300.57 | 300.57 | 300.57 | 300.57 | 1,116 |
| 5th Jun 2026 (Fri) | 303.81 | 303.81 | 303.81 | 303.81 | 806 |
| 4th Jun 2026 (Thu) | 297.70 | 297.70 | 297.70 | 297.70 | 53 |
| 3rd Jun 2026 (Wed) | 296.91 | 296.91 | 296.91 | 296.91 | 1,718 |
| 2nd Jun 2026 (Tue) | 293.15 | 293.15 | 293.15 | 293.15 | 7,058 |
| 1st Jun 2026 (Mon) | 295.34 | 295.34 | 295.34 | 295.34 | 1,769 |
| 29th May 2026 (Fri) | 304.26 | 304.26 | 304.26 | 304.26 | 964 |
| 28th May 2026 (Thu) | 304.48 | 304.48 | 304.48 | 304.48 | 46,973 |
| 27th May 2026 (Wed) | 310.90 | 310.90 | 310.90 | 310.90 | 3,840 |
| 26th May 2026 (Tue) | 310.95 | 310.95 | 310.95 | 310.95 | 3,049 |
| 25th May 2026 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |