| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 332.97 | 332.97 | 332.97 | 332.97 | 2,285 |
| 15th Oct 2026 (Thu) | 336.47 | 336.47 | 336.47 | 336.47 | 250 |
| 14th Oct 2026 (Wed) | 321.60 | 321.60 | 321.60 | 321.60 | 476 |
| 13th Oct 2026 (Tue) | 322.49 | 322.49 | 322.49 | 322.49 | 89 |
| 12th Oct 2026 (Mon) | 321.66 | 321.66 | 321.66 | 321.66 | 691 |
| 9th Oct 2026 (Fri) | 320.37 | 320.37 | 320.37 | 320.37 | 2,307 |
| 8th Oct 2026 (Thu) | 320.71 | 320.71 | 320.71 | 320.71 | 1,796 |
| 7th Oct 2026 (Wed) | 315.50 | 315.50 | 315.50 | 315.50 | 7,016 |
| 6th Oct 2026 (Tue) | 322.54 | 322.54 | 322.54 | 322.54 | 557 |
| 5th Oct 2026 (Mon) | 319.28 | 319.28 | 319.28 | 319.28 | 812 |
| 2nd Oct 2026 (Fri) | 319.43 | 319.43 | 319.43 | 319.43 | 567 |
| 1st Oct 2026 (Thu) | 320.13 | 320.13 | 320.13 | 320.13 | 2,556 |
| 30th Sep 2026 (Wed) | 323.54 | 323.54 | 323.54 | 323.54 | 93 |
| 29th Sep 2026 (Tue) | 327.97 | 327.97 | 327.97 | 327.97 | 108 |
| 28th Sep 2026 (Mon) | 332.92 | 332.92 | 332.92 | 332.92 | 637 |
| 25th Sep 2026 (Fri) | 328.92 | 328.92 | 328.92 | 328.92 | 439 |
| 24th Sep 2026 (Thu) | 320.33 | 320.33 | 320.33 | 320.33 | 1,718 |
| 23rd Sep 2026 (Wed) | 327.19 | 327.19 | 327.19 | 327.19 | 2,546 |
| 22nd Sep 2026 (Tue) | 328.38 | 328.38 | 328.38 | 328.38 | 317 |
| 21st Sep 2026 (Mon) | 323.75 | 323.75 | 323.75 | 323.75 | 1,042 |
| 18th Sep 2026 (Fri) | 320.71 | 320.71 | 320.71 | 320.71 | 818 |
| 17th Sep 2026 (Thu) | 321.91 | 321.91 | 321.91 | 321.91 | 31 |
| 16th Sep 2026 (Wed) | 325.14 | 325.14 | 325.14 | 325.14 | 241 |
| 15th Sep 2026 (Tue) | 323.79 | 323.79 | 323.79 | 323.79 | 852 |
| 14th Sep 2026 (Mon) | 325.40 | 325.40 | 325.40 | 325.40 | 707 |
| 11th Sep 2026 (Fri) | 323.68 | 323.68 | 323.68 | 323.68 | 198 |
| 10th Sep 2026 (Thu) | 315.80 | 315.80 | 315.80 | 315.80 | 72 |
| 9th Sep 2026 (Wed) | 322.16 | 322.16 | 322.16 | 322.16 | 58 |
| 8th Sep 2026 (Tue) | 326.90 | 326.90 | 326.90 | 326.90 | 1,551 |
| 7th Sep 2026 (Mon) | 333.48289 | 333.48289 | 333.48289 | 333.48289 | 0 |
| 4th Sep 2026 (Fri) | 332.95 | 332.95 | 332.95 | 332.95 | 414 |
| 3rd Sep 2026 (Thu) | 332.77 | 332.77 | 332.77 | 332.77 | 577 |
| 2nd Sep 2026 (Wed) | 335.30 | 335.30 | 335.30 | 335.30 | 221 |
| 1st Sep 2026 (Tue) | 330.56 | 330.56 | 330.56 | 330.56 | 1,497 |
| 31st Aug 2026 (Mon) | 344.07 | 344.07 | 344.07 | 344.07 | 0 |
| 28th Aug 2026 (Fri) | 344.07 | 344.07 | 344.07 | 344.07 | 306 |
| 27th Aug 2026 (Thu) | 345.61 | 345.61 | 345.61 | 345.61 | 56 |
| 26th Aug 2026 (Wed) | 347.78 | 347.78 | 347.78 | 347.78 | 54 |
| 25th Aug 2026 (Tue) | 349.29 | 349.29 | 349.29 | 349.29 | 193 |
| 24th Aug 2026 (Mon) | 345.54 | 345.54 | 345.54 | 345.54 | 91 |
| 21st Aug 2026 (Fri) | 347.06 | 347.06 | 347.06 | 347.06 | 62 |
| 20th Aug 2026 (Thu) | 345.54 | 345.54 | 345.54 | 345.54 | 235 |
| 19th Aug 2026 (Wed) | 353.92 | 353.92 | 353.92 | 353.92 | 69 |
| 18th Aug 2026 (Tue) | 348.78 | 348.78 | 348.78 | 348.78 | 304 |