| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 328.92 | 328.92 | 328.92 | 328.92 | 439 |
| 24th Sep 2026 (Thu) | 320.33 | 320.33 | 320.33 | 320.33 | 1,718 |
| 23rd Sep 2026 (Wed) | 327.19 | 327.19 | 327.19 | 327.19 | 2,546 |
| 22nd Sep 2026 (Tue) | 328.38 | 328.38 | 328.38 | 328.38 | 317 |
| 21st Sep 2026 (Mon) | 323.75 | 323.75 | 323.75 | 323.75 | 1,042 |
| 18th Sep 2026 (Fri) | 320.71 | 320.71 | 320.71 | 320.71 | 818 |
| 17th Sep 2026 (Thu) | 321.91 | 321.91 | 321.91 | 321.91 | 31 |
| 16th Sep 2026 (Wed) | 325.14 | 325.14 | 325.14 | 325.14 | 241 |
| 15th Sep 2026 (Tue) | 323.79 | 323.79 | 323.79 | 323.79 | 852 |
| 14th Sep 2026 (Mon) | 325.40 | 325.40 | 325.40 | 325.40 | 707 |
| 11th Sep 2026 (Fri) | 323.68 | 323.68 | 323.68 | 323.68 | 198 |
| 10th Sep 2026 (Thu) | 315.80 | 315.80 | 315.80 | 315.80 | 72 |
| 9th Sep 2026 (Wed) | 322.16 | 322.16 | 322.16 | 322.16 | 58 |
| 8th Sep 2026 (Tue) | 326.90 | 326.90 | 326.90 | 326.90 | 1,551 |
| 7th Sep 2026 (Mon) | 333.48289 | 333.48289 | 333.48289 | 333.48289 | 0 |
| 4th Sep 2026 (Fri) | 332.95 | 332.95 | 332.95 | 332.95 | 414 |
| 3rd Sep 2026 (Thu) | 332.77 | 332.77 | 332.77 | 332.77 | 577 |
| 2nd Sep 2026 (Wed) | 335.30 | 335.30 | 335.30 | 335.30 | 221 |
| 1st Sep 2026 (Tue) | 330.56 | 330.56 | 330.56 | 330.56 | 1,497 |
| 31st Aug 2026 (Mon) | 344.07 | 344.07 | 344.07 | 344.07 | 0 |
| 28th Aug 2026 (Fri) | 344.07 | 344.07 | 344.07 | 344.07 | 306 |
| 27th Aug 2026 (Thu) | 345.61 | 345.61 | 345.61 | 345.61 | 56 |
| 26th Aug 2026 (Wed) | 347.78 | 347.78 | 347.78 | 347.78 | 54 |
| 25th Aug 2026 (Tue) | 349.29 | 349.29 | 349.29 | 349.29 | 193 |
| 24th Aug 2026 (Mon) | 345.54 | 345.54 | 345.54 | 345.54 | 91 |
| 21st Aug 2026 (Fri) | 347.06 | 347.06 | 347.06 | 347.06 | 62 |
| 20th Aug 2026 (Thu) | 345.54 | 345.54 | 345.54 | 345.54 | 235 |
| 19th Aug 2026 (Wed) | 353.92 | 353.92 | 353.92 | 353.92 | 69 |
| 18th Aug 2026 (Tue) | 348.78 | 348.78 | 348.78 | 348.78 | 304 |
| 17th Aug 2026 (Mon) | 350.28 | 350.28 | 350.28 | 350.28 | 96 |
| 14th Aug 2026 (Fri) | 358.51 | 358.51 | 358.51 | 358.51 | 44 |
| 13th Aug 2026 (Thu) | 360.26 | 360.26 | 360.26 | 360.26 | 79 |
| 12th Aug 2026 (Wed) | 361.13 | 361.13 | 361.13 | 361.13 | 90 |
| 11th Aug 2026 (Tue) | 364.55 | 364.55 | 364.55 | 364.55 | 238 |
| 10th Aug 2026 (Mon) | 362.98 | 362.98 | 362.98 | 362.98 | 274 |
| 7th Aug 2026 (Fri) | 369.27 | 369.27 | 369.27 | 369.27 | 178 |
| 6th Aug 2026 (Thu) | 363.94 | 363.94 | 363.94 | 363.94 | 239 |
| 5th Aug 2026 (Wed) | 366.61 | 366.61 | 366.61 | 366.61 | 8,149 |
| 4th Aug 2026 (Tue) | 360.88 | 360.88 | 360.88 | 360.88 | 329 |
| 3rd Aug 2026 (Mon) | 350.97 | 350.97 | 350.97 | 350.97 | 850 |
| 31st Jul 2026 (Fri) | 340.55 | 340.55 | 340.55 | 340.55 | 982 |
| 30th Jul 2026 (Thu) | 343.64 | 343.64 | 343.64 | 343.64 | 896 |
| 29th Jul 2026 (Wed) | 343.62466 | 343.62466 | 343.62466 | 343.62466 | 1,427 |
| 28th Jul 2026 (Tue) | 354.76 | 354.76 | 354.76 | 354.76 | 3,818 |
| 27th Jul 2026 (Mon) | 326.94 | 326.94 | 326.94 | 326.94 | 2,297 |