| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 351.22252 | 351.22252 | 351.22252 | 351.22252 | 0 |
| 2nd Jul 2026 (Thu) | 348.67 | 348.67 | 348.67 | 348.67 | 791 |
| 1st Jul 2026 (Wed) | 346.46 | 346.46 | 346.46 | 346.46 | 451 |
| 30th Jun 2026 (Tue) | 342.86 | 342.86 | 342.86 | 342.86 | 446 |
| 29th Jun 2026 (Mon) | 344.19 | 344.19 | 344.19 | 344.19 | 1,827 |
| 26th Jun 2026 (Fri) | 344.09 | 344.09 | 344.09 | 344.09 | 685 |
| 25th Jun 2026 (Thu) | 337.97 | 337.97 | 337.97 | 337.97 | 51 |
| 24th Jun 2026 (Wed) | 335.13 | 335.13 | 335.13 | 335.13 | 388 |
| 23rd Jun 2026 (Tue) | 324.75 | 324.75 | 324.75 | 324.75 | 552 |
| 22nd Jun 2026 (Mon) | 318.76 | 318.76 | 318.76 | 318.76 | 895 |
| 19th Jun 2026 (Fri) | 320.54196 | 320.54196 | 320.54196 | 320.54196 | 0 |
| 18th Jun 2026 (Thu) | 321.34 | 321.34 | 321.34 | 321.34 | 2,281 |
| 17th Jun 2026 (Wed) | 317.25 | 317.25 | 317.25 | 317.25 | 64 |
| 16th Jun 2026 (Tue) | 322.23 | 322.23 | 322.23 | 322.23 | 744 |
| 15th Jun 2026 (Mon) | 321.55 | 321.55 | 321.55 | 321.55 | 150,488 |
| 12th Jun 2026 (Fri) | 319.86 | 319.86 | 319.86 | 319.86 | 3,439 |
| 11th Jun 2026 (Thu) | 313.68 | 313.68 | 313.68 | 313.68 | 934 |
| 10th Jun 2026 (Wed) | 306.72 | 306.72 | 306.72 | 306.72 | 2,289 |
| 9th Jun 2026 (Tue) | 309.47 | 309.47 | 309.47 | 309.47 | 233 |
| 8th Jun 2026 (Mon) | 300.57 | 300.57 | 300.57 | 300.57 | 1,116 |
| 5th Jun 2026 (Fri) | 303.81 | 303.81 | 303.81 | 303.81 | 806 |
| 4th Jun 2026 (Thu) | 297.70 | 297.70 | 297.70 | 297.70 | 53 |
| 3rd Jun 2026 (Wed) | 296.91 | 296.91 | 296.91 | 296.91 | 1,718 |
| 2nd Jun 2026 (Tue) | 293.15 | 293.15 | 293.15 | 293.15 | 7,058 |
| 1st Jun 2026 (Mon) | 295.34 | 295.34 | 295.34 | 295.34 | 1,769 |
| 29th May 2026 (Fri) | 304.26 | 304.26 | 304.26 | 304.26 | 964 |
| 28th May 2026 (Thu) | 304.48 | 304.48 | 304.48 | 304.48 | 46,973 |
| 27th May 2026 (Wed) | 310.90 | 310.90 | 310.90 | 310.90 | 3,840 |
| 26th May 2026 (Tue) | 310.95 | 310.95 | 310.95 | 310.95 | 3,049 |
| 25th May 2026 (Mon) | 309.20 | 309.20 | 309.20 | 309.20 | 0 |
| 22nd May 2026 (Fri) | 309.20 | 309.20 | 309.20 | 309.20 | 33 |
| 21st May 2026 (Thu) | 310.64 | 310.64 | 310.64 | 310.64 | 375 |
| 20th May 2026 (Wed) | 307.11 | 307.11 | 307.11 | 307.11 | 783 |
| 19th May 2026 (Tue) | 299.41 | 299.41 | 299.41 | 299.41 | 167 |
| 18th May 2026 (Mon) | 302.09 | 302.09 | 302.09 | 302.09 | 703 |
| 15th May 2026 (Fri) | 301.74 | 301.74 | 301.74 | 301.74 | 467 |
| 14th May 2026 (Thu) | 310.11 | 310.11 | 310.11 | 310.11 | 107 |
| 13th May 2026 (Wed) | 305.59 | 305.59 | 305.59 | 305.59 | 1,273 |
| 12th May 2026 (Tue) | 312.23 | 312.23 | 312.23 | 312.23 | 2,467 |
| 11th May 2026 (Mon) | 312.39 | 312.39 | 312.39 | 312.39 | 1,459 |
| 8th May 2026 (Fri) | 318.63 | 318.63 | 318.63 | 318.63 | 37 |
| 7th May 2026 (Thu) | 319.98 | 319.98 | 319.98 | 319.98 | 342 |
| 6th May 2026 (Wed) | 323.21 | 323.21 | 323.21 | 323.21 | 6,499 |
| 5th May 2026 (Tue) | 313.06 | 313.06 | 313.06 | 313.06 | 315 |
| 4th May 2026 (Mon) | 318.99 | 318.99 | 318.99 | 318.99 | 0 |