| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 332.95 | 332.95 | 332.95 | 332.95 | 414 |
| 3rd Sep 2026 (Thu) | 332.77 | 332.77 | 332.77 | 332.77 | 577 |
| 2nd Sep 2026 (Wed) | 335.30 | 335.30 | 335.30 | 335.30 | 221 |
| 1st Sep 2026 (Tue) | 330.56 | 330.56 | 330.56 | 330.56 | 1,497 |
| 31st Aug 2026 (Mon) | 344.07 | 344.07 | 344.07 | 344.07 | 0 |
| 28th Aug 2026 (Fri) | 344.07 | 344.07 | 344.07 | 344.07 | 306 |
| 27th Aug 2026 (Thu) | 345.61 | 345.61 | 345.61 | 345.61 | 56 |
| 26th Aug 2026 (Wed) | 347.78 | 347.78 | 347.78 | 347.78 | 54 |
| 25th Aug 2026 (Tue) | 349.29 | 349.29 | 349.29 | 349.29 | 193 |
| 24th Aug 2026 (Mon) | 345.54 | 345.54 | 345.54 | 345.54 | 91 |
| 21st Aug 2026 (Fri) | 347.06 | 347.06 | 347.06 | 347.06 | 62 |
| 20th Aug 2026 (Thu) | 345.54 | 345.54 | 345.54 | 345.54 | 235 |
| 19th Aug 2026 (Wed) | 353.92 | 353.92 | 353.92 | 353.92 | 69 |
| 18th Aug 2026 (Tue) | 348.78 | 348.78 | 348.78 | 348.78 | 304 |
| 17th Aug 2026 (Mon) | 350.28 | 350.28 | 350.28 | 350.28 | 96 |
| 14th Aug 2026 (Fri) | 358.51 | 358.51 | 358.51 | 358.51 | 44 |
| 13th Aug 2026 (Thu) | 360.26 | 360.26 | 360.26 | 360.26 | 79 |
| 12th Aug 2026 (Wed) | 361.13 | 361.13 | 361.13 | 361.13 | 90 |
| 11th Aug 2026 (Tue) | 364.55 | 364.55 | 364.55 | 364.55 | 238 |
| 10th Aug 2026 (Mon) | 362.98 | 362.98 | 362.98 | 362.98 | 274 |
| 7th Aug 2026 (Fri) | 369.27 | 369.27 | 369.27 | 369.27 | 178 |
| 6th Aug 2026 (Thu) | 363.94 | 363.94 | 363.94 | 363.94 | 239 |
| 5th Aug 2026 (Wed) | 366.61 | 366.61 | 366.61 | 366.61 | 8,149 |
| 4th Aug 2026 (Tue) | 360.88 | 360.88 | 360.88 | 360.88 | 329 |
| 3rd Aug 2026 (Mon) | 350.97 | 350.97 | 350.97 | 350.97 | 850 |
| 31st Jul 2026 (Fri) | 340.55 | 340.55 | 340.55 | 340.55 | 982 |
| 30th Jul 2026 (Thu) | 343.64 | 343.64 | 343.64 | 343.64 | 896 |
| 29th Jul 2026 (Wed) | 343.62466 | 343.62466 | 343.62466 | 343.62466 | 1,427 |
| 28th Jul 2026 (Tue) | 354.76 | 354.76 | 354.76 | 354.76 | 3,818 |
| 27th Jul 2026 (Mon) | 326.94 | 326.94 | 326.94 | 326.94 | 2,297 |
| 24th Jul 2026 (Fri) | 317.80 | 317.80 | 317.80 | 317.80 | 131 |
| 23rd Jul 2026 (Thu) | 309.47 | 309.47 | 309.47 | 309.47 | 1,569 |
| 22nd Jul 2026 (Wed) | 321.37 | 321.37 | 321.37 | 321.37 | 111 |
| 21st Jul 2026 (Tue) | 321.89 | 321.89 | 321.89 | 321.89 | 683 |
| 20th Jul 2026 (Mon) | 326.52 | 326.52 | 326.52 | 326.52 | 477 |
| 17th Jul 2026 (Fri) | 331.11 | 331.11 | 331.11 | 331.11 | 776 |
| 16th Jul 2026 (Thu) | 336.43 | 336.43 | 336.43 | 336.43 | 797 |
| 15th Jul 2026 (Wed) | 331.96 | 331.96 | 331.96 | 331.96 | 915 |
| 14th Jul 2026 (Tue) | 329.06 | 329.06 | 329.06 | 329.06 | 829 |
| 13th Jul 2026 (Mon) | 328.26 | 328.26 | 328.26 | 328.26 | 587 |
| 10th Jul 2026 (Fri) | 336.57 | 336.57 | 336.57 | 336.57 | 177 |
| 9th Jul 2026 (Thu) | 333.63 | 333.63 | 333.63 | 333.63 | 10 |
| 8th Jul 2026 (Wed) | 331.23 | 331.23 | 331.23 | 331.23 | 340 |
| 7th Jul 2026 (Tue) | 343.70 | 343.70 | 343.70 | 343.70 | 85 |
| 6th Jul 2026 (Mon) | 349.18 | 349.18 | 349.18 | 349.18 | 1,231 |