| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $99.0628 | OTC Trade |
18:45:37 - 06-Feb-26 |
| Unknown* | 0 | $98.29 | SI Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 0 | $98.29 | SI Trade |
18:28:46 - 06-Feb-26 |
| Unknown* | 0 | $98.13 | SI Trade |
18:28:33 - 06-Feb-26 |
| Unknown* | 8 | $98.13 | OTC Trade |
18:26:43 - 06-Feb-26 |
| Unknown* | 0 | $97.76028 | SI Trade Currency Conversion |
18:10:53 - 06-Feb-26 |
| Unknown* | 16 | $99.1295 | OTC Trade |
17:07:19 - 06-Feb-26 |
| Unknown* | 10 | $98.8187 | OTC Trade |
16:57:11 - 06-Feb-26 |
| Unknown* | 1 | $99.02 | SI Trade |
16:54:02 - 06-Feb-26 |
| Unknown* | 31 | $98.1292 | OTC Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 5 | $97.94 | SI Trade |
16:18:51 - 06-Feb-26 |
| Unknown* | 9 | $98.1772 | OTC Trade |
16:02:40 - 06-Feb-26 |
| Unknown* | 18 | $98.00 | SI Trade |
16:02:39 - 06-Feb-26 |
| Unknown* | 14 | $98.13 | OTC Trade |
16:02:37 - 06-Feb-26 |
| Unknown* | 14 | $98.135 | OTC Trade |
16:02:37 - 06-Feb-26 |
| Unknown* | 31 | $97.99 | SI Trade |
16:02:36 - 06-Feb-26 |
| Unknown* | 0 | $97.9035 | OTC Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 0 | $97.9035 | OTC Trade |
16:01:18 - 06-Feb-26 |
| Unknown* | 1 | $97.6862 | OTC Trade |
15:37:22 - 06-Feb-26 |
| Unknown* | 0 | $98.3026 | SI Trade Currency Conversion |
15:33:35 - 06-Feb-26 |
| Unknown* | 1 | $98.7709 | OTC Trade |
15:24:42 - 06-Feb-26 |
| Unknown* | 50 | $98.161 | OTC Trade |
15:10:09 - 06-Feb-26 |
| Unknown* | 4 | $98.39 | SI Trade |
15:06:02 - 06-Feb-26 |
| Unknown* | 4 | $97.43 | SI Trade |
15:02:43 - 06-Feb-26 |
| Unknown* | 4 | $98.59 | SI Trade |
15:01:54 - 06-Feb-26 |
| Unknown* | 30 | $97.991 | OTC Trade |
15:01:07 - 06-Feb-26 |
| Unknown* | 14 | $97.691 | OTC Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:53:53 - 06-Feb-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $96.06 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 60 | $96.991 | OTC Trade |
14:42:52 - 06-Feb-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
14:34:12 - 06-Feb-26 |
| Unknown* | 0 | $94.12 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $94.12 | OTC Trade |
14:31:13 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:31:11 - 06-Feb-26 |
| Unknown* | 20 | $90.60 | OTC Trade |
23:01:36 - 05-Feb-26 |
| Unknown* | 0 | $93.53956 | SI Trade Currency Conversion |
20:57:12 - 05-Feb-26 |
| Unknown* | 4 | $92.2938 | OTC Trade |
20:32:10 - 05-Feb-26 |
| Unknown* | 3 | $92.9716 | OTC Trade |
18:38:48 - 05-Feb-26 |
| Unknown* | 1 | $93.1419 | Currency Conversion Negotiated Trade |
18:10:46 - 05-Feb-26 |
| Unknown* | 2 | $93.9955 | Cross OTC Trade |
16:51:03 - 05-Feb-26 |
| Unknown* | 0 | $94.2726 | SI Trade Currency Conversion |
16:41:49 - 05-Feb-26 |
| Unknown* | 15 | $93.20 | SI Trade |
16:13:00 - 05-Feb-26 |
| Unknown* | 0 | $93.25 | SI Trade |
16:08:35 - 05-Feb-26 |
| Unknown* | 2 | $93.56 | SI Trade |
15:53:43 - 05-Feb-26 |
| Unknown* | 95 | $93.6292 | OTC Trade |
15:49:26 - 05-Feb-26 |
| Unknown* | 60 | $93.368 | OTC Trade |
15:42:36 - 05-Feb-26 |
| Unknown* | 0 | $93.57 | SI Trade |
15:33:56 - 05-Feb-26 |
| Unknown* | 0 | $93.89532 | SI Trade Currency Conversion |
15:31:05 - 05-Feb-26 |
| Unknown* | 50 | $94.489 | OTC Trade |
15:28:46 - 05-Feb-26 |
| Unknown* | 5 | $94.439 | OTC Trade |
15:28:20 - 05-Feb-26 |
| Unknown* | 20 | $95.2399 | OTC Trade |
15:20:30 - 05-Feb-26 |
| Unknown* | 1 | $96.10707 | Currency Conversion Negotiated Trade |
15:18:11 - 05-Feb-26 |
| Unknown* | 19 | $95.181 | OTC Trade |
14:50:18 - 05-Feb-26 |
| Unknown* | 1 | $95.181 | OTC Trade |
14:50:18 - 05-Feb-26 |
| Unknown* | 3 | $93.73 | SI Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 0 | $94.97 | SI Trade |
14:36:50 - 05-Feb-26 |
| Unknown* | 2 | $96.13 | Cross OTC Trade |
14:33:46 - 05-Feb-26 |
| Unknown* | 6 | $97.57 | SI Trade |
14:32:50 - 05-Feb-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 0 | $96.71 | OTC Trade |
14:31:53 - 05-Feb-26 |
| Unknown* | 1 | $93.22 | SI Trade |
13:12:10 - 05-Feb-26 |
| Unknown* | 0 | $94.13112 | SI Trade Currency Conversion |
08:07:06 - 05-Feb-26 |
| Unknown* | 0 | $94.81494 | SI Trade Currency Conversion |
07:02:31 - 05-Feb-26 |
| Unknown* | 1 | $94.33 | Cross OTC Trade |
20:51:29 - 04-Feb-26 |
| Unknown* | 15 | $94.37 | OTC Trade |
20:28:23 - 04-Feb-26 |
| Unknown* | 14 | $94.7943 | OTC Trade |
20:20:56 - 04-Feb-26 |
| Unknown* | 0 | $94.67 | SI Trade |
19:55:14 - 04-Feb-26 |
| Unknown* | 21 | $94.8876 | OTC Trade |
19:55:14 - 04-Feb-26 |
| Unknown* | 0 | $94.41 | SI Trade |
18:32:41 - 04-Feb-26 |
| Unknown* | 1 | $94.1165 | OTC Trade |
18:31:20 - 04-Feb-26 |
| Unknown* | 0 | $94.96723 | SI Trade Currency Conversion |
18:17:13 - 04-Feb-26 |
| Unknown* | 25 | $93.958 | OTC Trade |
18:09:41 - 04-Feb-26 |
| Unknown* | 34 | $95.55414 | Currency Conversion Negotiated Trade |
15:55:53 - 04-Feb-26 |
| Unknown* | 7 | $94.10 | SI Trade |
15:38:13 - 04-Feb-26 |
| Unknown* | 1 | $95.35962 | Currency Conversion Negotiated Trade |
15:18:11 - 04-Feb-26 |
| Unknown* | 10 | $93.45 | SI Trade |
14:56:25 - 04-Feb-26 |
| Unknown* | 0 | $94.14 | SI Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 0 | $94.14 | SI Trade |
14:45:00 - 04-Feb-26 |
| Unknown* | 0 | $95.00 | OTC Trade |
14:37:15 - 04-Feb-26 |
| Unknown* | 40 | $94.781 | OTC Trade |
14:36:41 - 04-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:34:12 - 04-Feb-26 |
| Unknown* | 0 | $93.52 | OTC Trade |
14:34:11 - 04-Feb-26 |
| Unknown* | 0 | $94.80 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 0 | $94.80 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 0 | $93.38 | OTC Trade |
14:30:43 - 04-Feb-26 |
| Unknown* | 0 | $94.80 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $91.20 | SI Trade |
23:27:03 - 03-Feb-26 |
| Unknown* | 0 | $93.62 | SI Trade |
20:59:56 - 03-Feb-26 |
| Unknown* | 0 | $93.65 | SI Trade |
20:59:46 - 03-Feb-26 |
| Unknown* | 0 | $93.76 | SI Trade |
20:59:38 - 03-Feb-26 |
| Unknown* | 0 | $93.78 | SI Trade |
20:59:31 - 03-Feb-26 |
| Unknown* | 0 | $93.78 | SI Trade |
20:59:23 - 03-Feb-26 |
| Unknown* | 0 | $93.78 | SI Trade |
20:59:16 - 03-Feb-26 |
| Unknown* | 0 | $93.81 | SI Trade |
20:59:09 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:59:00 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:58:53 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:58:46 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:58:38 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:58:30 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:58:24 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:58:17 - 03-Feb-26 |
| Unknown* | 0 | $93.63 | SI Trade |
20:58:10 - 03-Feb-26 |
| Unknown* | 0 | $93.60 | SI Trade |
20:57:58 - 03-Feb-26 |
| Unknown* | 0 | $93.64 | SI Trade |
20:57:49 - 03-Feb-26 |
| Unknown* | 0 | $93.16 | OTC Trade |
20:02:32 - 03-Feb-26 |
| Unknown* | 20 | $92.9063 | OTC Trade |
19:28:22 - 03-Feb-26 |
| Unknown* | 2 | $92.91 | SI Trade |
19:22:50 - 03-Feb-26 |
| Unknown* | 30 | $92.3749 | OTC Trade |
19:01:11 - 03-Feb-26 |
| Unknown* | 10 | $92.0405 | OTC Trade |
18:54:27 - 03-Feb-26 |
| Unknown* | 763 | $92.68065 | OTC Trade |
18:15:24 - 03-Feb-26 |
| Unknown* | 2,837 | $92.68243 | OTC Trade |
18:15:24 - 03-Feb-26 |
| Unknown* | 1 | $92.91964 | Currency Conversion Negotiated Trade |
18:10:13 - 03-Feb-26 |
| Unknown* | 34 | $93.2141 | OTC Trade |
17:22:56 - 03-Feb-26 |
| Unknown* | 34 | $93.0062 | OTC Trade |
17:21:15 - 03-Feb-26 |
| Unknown* | 66 | $93.0062 | OTC Trade |
17:21:15 - 03-Feb-26 |
| Unknown* | 1 | $92.6226 | Cross OTC Trade |
16:38:23 - 03-Feb-26 |
| Unknown* | 3 | $95.1409 | Cross OTC Trade |
15:48:47 - 03-Feb-26 |
| Unknown* | 2 | $95.1409 | Cross OTC Trade |
15:48:47 - 03-Feb-26 |
| Unknown* | 3 | $96.04718 | Currency Conversion Negotiated Trade |
15:22:57 - 03-Feb-26 |
| Unknown* | 0 | $95.77 | OTC Trade |
15:06:20 - 03-Feb-26 |
| Unknown* | 8 | $95.009 | OTC Trade |
15:01:19 - 03-Feb-26 |
| Unknown* | 0 | $94.9348 | OTC Trade |
14:59:13 - 03-Feb-26 |
| Unknown* | 6 | $95.001 | OTC Trade |
14:59:13 - 03-Feb-26 |
| Unknown* | 2 | $94.50 | SI Trade |
14:55:00 - 03-Feb-26 |
| Unknown* | 0 | $94.75 | OTC Trade |
14:52:06 - 03-Feb-26 |
| Unknown* | 0 | $94.64 | SI Trade |
14:48:42 - 03-Feb-26 |
| Unknown* | 8 | $94.31 | OTC Trade |
14:41:42 - 03-Feb-26 |
| Unknown* | 0 | $91.82 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $95.52 | SI Trade |
22:10:06 - 02-Feb-26 |
| Unknown* | 0 | $92.47 | SI Trade |
22:09:32 - 02-Feb-26 |
| Unknown* | 0 | $93.39 | SI Trade |
18:31:57 - 02-Feb-26 |
| Unknown* | 5 | $93.94 | OTC Trade |
17:47:37 - 02-Feb-26 |
| Unknown* | 3 | $94.05 | OTC Trade |
17:35:10 - 02-Feb-26 |
| Unknown* | 2 | $94.0814 | OTC Trade |
17:31:25 - 02-Feb-26 |
| Unknown* | 22 | $93.7605 | OTC Trade |
17:18:58 - 02-Feb-26 |
| Unknown* | 22 | $93.804 | OTC Trade |
17:12:12 - 02-Feb-26 |
| Unknown* | 2 | $93.471 | OTC Trade |
17:09:48 - 02-Feb-26 |
| Unknown* | 34 | $93.268 | OTC Trade |
16:54:34 - 02-Feb-26 |
| Unknown* | 8 | $92.74 | SI Trade |
16:50:44 - 02-Feb-26 |
| Unknown* | 0 | $93.14 | SI Trade |
16:39:11 - 02-Feb-26 |
| Unknown* | 0 | $93.22 | SI Trade |
16:30:53 - 02-Feb-26 |
| Unknown* | 2 | $93.0984 | Cross OTC Trade |
16:17:15 - 02-Feb-26 |
| Unknown* | 6 | $92.92 | SI Trade |
15:37:55 - 02-Feb-26 |
| Unknown* | 26 | $92.77 | OTC Trade |
15:37:55 - 02-Feb-26 |
| Unknown* | 10 | $92.7242 | OTC Trade |
15:35:45 - 02-Feb-26 |
| Unknown* | 10 | $92.66 | SI Trade |
15:35:44 - 02-Feb-26 |
| Unknown* | 18 | $92.6657 | OTC Trade |
15:35:42 - 02-Feb-26 |
| Unknown* | 18 | $92.66 | SI Trade |
15:35:42 - 02-Feb-26 |
| Unknown* | 18 | $92.6657 | OTC Trade |
15:35:39 - 02-Feb-26 |
| Unknown* | 21 | $92.66 | SI Trade |
15:35:39 - 02-Feb-26 |
| Unknown* | 15 | $92.6164 | OTC Trade |
15:33:33 - 02-Feb-26 |
| Unknown* | 1 | $92.0458 | Currency Conversion Negotiated Trade |
15:24:15 - 02-Feb-26 |
| Unknown* | 1 | $93.11172 | Currency Conversion Negotiated Trade |
15:24:14 - 02-Feb-26 |
| Unknown* | 3 | $92.47 | SI Trade |
15:23:47 - 02-Feb-26 |
| Unknown* | 0 | $92.38 | SI Trade |
15:23:23 - 02-Feb-26 |
| Unknown* | 0 | $92.38 | OTC Trade |
15:23:04 - 02-Feb-26 |
| Unknown* | 32 | $91.55 | OTC Trade |
15:07:35 - 02-Feb-26 |
| Unknown* | 1 | $90.57 | SI Trade |
14:59:08 - 02-Feb-26 |
| Unknown* | 0 | $90.82 | SI Trade |
14:51:21 - 02-Feb-26 |
| Unknown* | 0 | $90.82 | SI Trade |
14:51:09 - 02-Feb-26 |
| Unknown* | 250 | $90.05 | OTC Trade |
14:33:11 - 02-Feb-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:31:25 - 02-Feb-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:31:24 - 02-Feb-26 |
| Unknown* | 0 | $89.63 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 0 | $90.42 | SI Trade |
14:31:01 - 02-Feb-26 |
| Unknown* | 0 | $90.80 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $90.80 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $90.80 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $88.75 | SI Trade |
20:17:36 - 30-Jan-26 |
| Unknown* | 0 | $89.12 | SI Trade |
20:13:10 - 30-Jan-26 |
| Unknown* | 15 | $88.185 | OTC Trade |
18:36:00 - 30-Jan-26 |
| Unknown* | 0 | $87.85817 | SI Trade Currency Conversion |
16:54:13 - 30-Jan-26 |
| Unknown* | 10 | $87.84 | OTC Trade |
16:46:53 - 30-Jan-26 |
| Unknown* | 5 | $89.0805 | Currency Conversion Negotiated Trade |
15:18:24 - 30-Jan-26 |
| Unknown* | 0 | $87.81 | OTC Trade |
15:05:51 - 30-Jan-26 |
| Unknown* | 0 | $87.83 | OTC Trade |
14:57:19 - 30-Jan-26 |
| Unknown* | 0 | $88.49 | SI Trade |
14:46:38 - 30-Jan-26 |
| Unknown* | 0 | $88.66 | OTC Trade |
14:39:14 - 30-Jan-26 |
| Unknown* | 0 | $88.05 | OTC Trade |
14:30:49 - 30-Jan-26 |
| Unknown* | 0 | $88.05 | OTC Trade |
14:30:47 - 30-Jan-26 |
| Unknown* | 0 | $87.25 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $88.04896 | SI Trade Currency Conversion |
07:04:22 - 30-Jan-26 |
| Unknown* | 1 | $87.94 | SI Trade |
20:59:24 - 29-Jan-26 |
| Unknown* | 3 | $87.8138 | Cross OTC Trade |
20:23:57 - 29-Jan-26 |
| Unknown* | 30 | $89.01 | OTC Trade |
19:26:08 - 29-Jan-26 |
| Unknown* | 1 | $88.37106 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Jan-26 |
| Unknown* | 0 | $87.91 | OTC Trade |
15:56:36 - 29-Jan-26 |
| Unknown* | 50 | $87.3061 | Cross OTC Trade |
15:35:09 - 29-Jan-26 |