| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $141.75 | OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 1 | $142.56493 | Currency Conversion Negotiated Trade |
15:39:35 - 03-Jul-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
15:12:18 - 03-Jul-25 |
| Unknown* | 14 | $140.14802 | Currency Conversion Negotiated Trade |
14:42:00 - 03-Jul-25 |
| Unknown* | 100 | $140.3711 | OTC Trade |
14:41:26 - 03-Jul-25 |
| Unknown* | 0 | $138.27 | OTC Trade |
14:35:59 - 03-Jul-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:40 - 03-Jul-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
14:30:39 - 03-Jul-25 |
| Unknown* | 1 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 7 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 6 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 17 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 14 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $140.16 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 16 | $141.49 | OTC Trade |
20:59:02 - 02-Jul-25 |
| Unknown* | 0 | $141.5685 | OTC Trade |
20:58:16 - 02-Jul-25 |
| Unknown* | 3 | $141.56 | OTC Trade |
20:58:16 - 02-Jul-25 |
| Unknown* | 7 | $140.3603 | Cross OTC Trade |
20:43:58 - 02-Jul-25 |
| Unknown* | 0 | $139.74 | OTC Trade |
19:34:26 - 02-Jul-25 |
| Unknown* | 1 | $140.19232 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Jul-25 |
| Unknown* | 0 | $139.77 | OTC Trade |
17:10:20 - 02-Jul-25 |
| Unknown* | 14 | $140.74258 | SI Trade Currency Conversion |
16:40:12 - 02-Jul-25 |
| Unknown* | 6 | $140.40 | OTC Trade |
16:07:48 - 02-Jul-25 |
| Unknown* | 0 | $140.6482 | OTC Trade |
16:04:03 - 02-Jul-25 |
| Unknown* | 1 | $140.96032 | Currency Conversion Negotiated Trade |
15:33:57 - 02-Jul-25 |
| Unknown* | 1 | $142.60812 | Currency Conversion Negotiated Trade |
15:33:57 - 02-Jul-25 |
| Unknown* | 7 | $139.975 | Cross OTC Trade |
15:30:02 - 02-Jul-25 |
| Unknown* | 3 | $139.88 | OTC Trade |
15:19:18 - 02-Jul-25 |
| Unknown* | 17 | $139.32 | OTC Trade |
14:30:37 - 02-Jul-25 |
| Unknown* | 14 | $138.095 | OTC Trade |
18:55:59 - 01-Jul-25 |
| Unknown* | 14 | $138.095 | OTC Trade |
18:55:53 - 01-Jul-25 |
| Unknown* | 14 | $138.095 | OTC Trade |
18:55:52 - 01-Jul-25 |
| Unknown* | 12 | $138.38368 | SI Trade Currency Conversion |
16:29:43 - 01-Jul-25 |
| Unknown* | 170 | $137.35 | OTC Trade |
16:16:25 - 01-Jul-25 |
| Unknown* | 1 | $137.325 | OTC Trade |
15:38:28 - 01-Jul-25 |
| Unknown* | 0 | $137.58 | OTC Trade |
15:27:19 - 01-Jul-25 |
| Unknown* | 20 | $137.84 | OTC Trade |
15:22:27 - 01-Jul-25 |
| Unknown* | 4 | $138.56 | OTC Trade |
14:38:10 - 01-Jul-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
14:30:49 - 01-Jul-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $138.84 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 0 | $140.05 | OTC Trade |
14:30:45 - 01-Jul-25 |
| Unknown* | 6 | $140.05 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 3 | $140.05 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 3 | $140.05 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 15 | $137.00 | OTC Trade |
13:11:21 - 01-Jul-25 |
| Unknown* | 18 | $137.00 | OTC Trade |
00:32:38 - 01-Jul-25 |
| Unknown* | 10 | $140.35 | OTC Trade |
20:54:47 - 30-Jun-25 |
| Unknown* | 8 | $140.5105 | Cross OTC Trade |
20:11:18 - 30-Jun-25 |
| Unknown* | 16 | $140.69 | OTC Trade |
20:09:02 - 30-Jun-25 |
| Unknown* | 10 | $140.47 | OTC Trade |
18:18:35 - 30-Jun-25 |
| Unknown* | 1 | $140.38256 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Jun-25 |
| Unknown* | 85 | $141.1788 | OTC Trade |
18:06:36 - 30-Jun-25 |
| Unknown* | 18 | $139.755 | OTC Trade |
17:25:14 - 30-Jun-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
15:57:20 - 30-Jun-25 |
| Unknown* | 27 | $139.6416 | Currency Conversion Negotiated Trade |
15:39:48 - 30-Jun-25 |
| Unknown* | 250 | $139.425 | OTC Trade |
15:38:44 - 30-Jun-25 |
| Unknown* | 1 | $140.3989 | Currency Conversion Negotiated Trade |
15:25:58 - 30-Jun-25 |
| Unknown* | 0 | $139.73 | OTC Trade |
15:13:41 - 30-Jun-25 |
| Unknown* | 7 | $140.14 | OTC Trade |
15:00:46 - 30-Jun-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
15:00:46 - 30-Jun-25 |
| Unknown* | 0 | $140.14 | OTC Trade |
15:00:46 - 30-Jun-25 |
| Unknown* | 0 | $139.75 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 4 | $139.68 | OTC Trade |
14:47:46 - 30-Jun-25 |
| Unknown* | 3 | $139.73 | OTC Trade |
14:46:25 - 30-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:15 - 30-Jun-25 |
| Unknown* | 0 | $139.96 | OTC Trade |
14:31:13 - 30-Jun-25 |
| Unknown* | 0 | $139.96 | OTC Trade |
14:31:13 - 30-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:31:12 - 30-Jun-25 |
| Unknown* | 1 | $139.88 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 10 | $137.42 | OTC Trade |
20:46:35 - 27-Jun-25 |
| Unknown* | 10 | $136.735 | OTC Trade |
20:09:09 - 27-Jun-25 |
| Unknown* | 0 | $135.92 | OTC Trade |
19:51:24 - 27-Jun-25 |
| Unknown* | 1 | $137.23238 | Currency Conversion Negotiated Trade |
18:10:34 - 27-Jun-25 |
| Unknown* | 6 | $137.8726 | Cross OTC Trade |
16:59:36 - 27-Jun-25 |
| Unknown* | 3 | $137.49 | OTC Trade |
16:24:12 - 27-Jun-25 |
| Unknown* | 0 | $137.26 | OTC Trade |
15:31:01 - 27-Jun-25 |
| Unknown* | 1 | $138.96076 | Currency Conversion Negotiated Trade |
15:29:44 - 27-Jun-25 |
| Unknown* | 40 | $136.895 | OTC Trade |
15:13:12 - 27-Jun-25 |
| Unknown* | 3 | $136.75 | OTC Trade |
15:08:51 - 27-Jun-25 |
| Unknown* | 0 | $135.48 | OTC Trade |
15:00:52 - 27-Jun-25 |
| Unknown* | 0 | $135.48 | OTC Trade |
15:00:52 - 27-Jun-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:51:36 - 27-Jun-25 |
| Unknown* | 0 | $135.69 | OTC Trade |
14:51:36 - 27-Jun-25 |
| Unknown* | 0 | $135.87 | OTC Trade |
14:50:19 - 27-Jun-25 |
| Unknown* | 5 | $136.895 | OTC Trade |
14:46:38 - 27-Jun-25 |
| Unknown* | 0 | $138.04 | OTC Trade |
14:39:30 - 27-Jun-25 |
| Unknown* | 230 | $137.24 | OTC Trade |
14:37:32 - 27-Jun-25 |
| Unknown* | 28 | $138.74 | Cross OTC Trade |
14:30:03 - 27-Jun-25 |
| Unknown* | 28 | $138.9281 | Cross OTC Trade |
20:42:18 - 26-Jun-25 |
| Unknown* | 1 | $136.60675 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Jun-25 |
| Unknown* | 35 | $137.02016 | Currency Conversion Negotiated Trade |
17:26:19 - 26-Jun-25 |
| Unknown* | 17 | $139.69 | OTC Trade |
16:37:11 - 26-Jun-25 |
| Unknown* | 0 | $139.51 | OTC Trade |
16:36:50 - 26-Jun-25 |
| Unknown* | 3 | $139.865 | OTC Trade |
16:36:24 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 1 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 5 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.60 | OTC Trade |
16:22:38 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 1 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 0 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 3 | $140.62 | OTC Trade |
16:20:57 - 26-Jun-25 |
| Unknown* | 9 | $139.979 | OTC Trade |
16:07:29 - 26-Jun-25 |
| Unknown* | 36 | $138.181 | Cross OTC Trade |
15:41:03 - 26-Jun-25 |
| Unknown* | 1 | $138.97197 | Currency Conversion Negotiated Trade |
15:27:10 - 26-Jun-25 |
| Unknown* | 7 | $138.36 | OTC Trade |
15:16:03 - 26-Jun-25 |
| Unknown* | 130 | $138.25 | OTC Trade |
15:15:53 - 26-Jun-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
15:14:05 - 26-Jun-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
15:14:05 - 26-Jun-25 |
| Unknown* | 0 | $138.12 | OTC Trade |
15:14:05 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 5 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 9 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 0 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |
| Unknown* | 2 | $138.07 | OTC Trade |
15:13:32 - 26-Jun-25 |