| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $126.96 | OTC Trade |
18:03:59 - 06-Jun-25 |
| Unknown* | 13 | $127.34 | OTC Trade |
17:22:19 - 06-Jun-25 |
| Unknown* | 0 | $127.56 | OTC Trade |
17:12:39 - 06-Jun-25 |
| Unknown* | 2 | $127.6358 | Cross OTC Trade |
16:10:57 - 06-Jun-25 |
| Unknown* | 1 | $126.03246 | Currency Conversion Negotiated Trade |
15:33:07 - 06-Jun-25 |
| Unknown* | 1 | $127.47038 | Currency Conversion Negotiated Trade |
15:33:06 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $130.05 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 8 | $128.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $128.71 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 38 | $130.179 | Cross OTC Trade |
18:05:08 - 05-Jun-25 |
| Unknown* | 38 | $130.1074 | Cross OTC Trade |
17:45:48 - 05-Jun-25 |
| Unknown* | 0 | $130.10501 | SI Trade Currency Conversion |
17:42:14 - 05-Jun-25 |
| Unknown* | 1 | $130.26 | OTC Trade |
15:55:21 - 05-Jun-25 |
| Unknown* | 100 | $129.535 | OTC Trade |
15:36:20 - 05-Jun-25 |
| Unknown* | 1 | $129.74495 | Currency Conversion Negotiated Trade |
15:16:17 - 05-Jun-25 |
| Unknown* | 3 | $129.4119 | Cross OTC Trade |
15:05:27 - 05-Jun-25 |
| Unknown* | 35 | $129.4119 | Cross OTC Trade |
15:05:27 - 05-Jun-25 |
| Unknown* | 1 | $128.11 | OTC Trade |
14:46:33 - 05-Jun-25 |
| Unknown* | 0 | $127.55 | OTC Trade |
17:41:16 - 04-Jun-25 |
| Unknown* | 0 | $127.98 | OTC Trade |
14:54:32 - 04-Jun-25 |
| Unknown* | 0 | $128.30 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
14:30:53 - 04-Jun-25 |
| Unknown* | 0 | $127.63 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $126.06 | OTC Trade |
15:06:08 - 03-Jun-25 |
| Unknown* | 1 | $126.76 | OTC Trade |
15:02:48 - 03-Jun-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
14:51:44 - 03-Jun-25 |
| Unknown* | 0 | $126.68 | OTC Trade |
14:51:43 - 03-Jun-25 |
| Unknown* | 0 | $126.13 | OTC Trade |
14:47:30 - 03-Jun-25 |
| Unknown* | 14 | $126.495 | OTC Trade |
14:47:30 - 03-Jun-25 |
| Unknown* | 100 | $128.055 | OTC Trade |
20:58:49 - 02-Jun-25 |
| Unknown* | 50 | $127.999 | OTC Trade |
20:58:18 - 02-Jun-25 |
| Unknown* | 25 | $127.1862 | Cross OTC Trade |
18:32:29 - 02-Jun-25 |
| Unknown* | 1 | $126.30 | OTC Trade |
16:06:59 - 02-Jun-25 |
| Unknown* | 39 | $125.9444 | Cross OTC Trade |
15:38:20 - 02-Jun-25 |
| Unknown* | 0 | $125.75 | OTC Trade |
15:35:51 - 02-Jun-25 |
| Unknown* | 0 | $123.42 | OTC Trade |
14:55:13 - 02-Jun-25 |
| Unknown* | 0 | $125.19 | OTC Trade |
14:51:17 - 02-Jun-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:48:34 - 02-Jun-25 |
| Unknown* | 0 | $124.05 | OTC Trade |
14:48:34 - 02-Jun-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:43:38 - 02-Jun-25 |
| Unknown* | 20 | $125.56 | OTC Trade |
14:43:18 - 02-Jun-25 |
| Unknown* | 0 | $126.87 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $127.90 | OTC Trade |
14:32:20 - 02-Jun-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
14:31:10 - 02-Jun-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 1 | $126.99 | OTC Trade |
14:31:09 - 02-Jun-25 |
| Unknown* | 0 | $128.75597 | SI Trade Currency Conversion |
07:51:02 - 02-Jun-25 |
| Unknown* | 0 | $128.69917 | SI Trade Currency Conversion |
07:41:17 - 02-Jun-25 |
| Unknown* | 20 | $129.93802 | Currency Conversion Negotiated Trade |
20:30:35 - 30-May-25 |
| Unknown* | 9 | $128.51 | OTC Trade |
18:41:43 - 30-May-25 |
| Unknown* | 8 | $128.51 | OTC Trade |
18:41:39 - 30-May-25 |
| Unknown* | 0 | $128.39 | OTC Trade |
18:35:38 - 30-May-25 |
| Unknown* | 9 | $127.1934 | Cross OTC Trade |
17:48:00 - 30-May-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
16:26:25 - 30-May-25 |
| Unknown* | 1 | $127.0454 | Currency Conversion Negotiated Trade |
15:39:23 - 30-May-25 |
| Unknown* | 26 | $127.38591 | Currency Conversion Negotiated Trade |
15:28:10 - 30-May-25 |
| Unknown* | 0 | $126.52 | OTC Trade |
14:59:05 - 30-May-25 |
| Unknown* | 0 | $126.98 | OTC Trade |
14:52:02 - 30-May-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
14:51:48 - 30-May-25 |
| Unknown* | 0 | $127.10 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 0 | $127.15 | OTC Trade |
14:51:19 - 30-May-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:17 - 30-May-25 |
| Unknown* | 0 | $126.86 | OTC Trade |
14:51:17 - 30-May-25 |
| Unknown* | 3 | $127.16 | OTC Trade |
14:47:28 - 30-May-25 |
| Unknown* | 3 | $127.14401 | Currency Conversion Negotiated Trade |
14:40:39 - 30-May-25 |
| Unknown* | 6 | $126.12061 | Currency Conversion Negotiated Trade |
14:33:27 - 30-May-25 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:31:24 - 30-May-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $125.66 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $127.35 | OTC Trade |
19:12:18 - 29-May-25 |
| Unknown* | 44 | $126.8498 | Cross OTC Trade |
16:54:42 - 29-May-25 |
| Unknown* | 1 | $128.72911 | Currency Conversion Negotiated Trade |
15:23:18 - 29-May-25 |
| Unknown* | 11 | $128.735 | OTC Trade |
15:16:33 - 29-May-25 |
| Unknown* | 4 | $126.4143 | Cross OTC Trade |
20:04:17 - 28-May-25 |
| Unknown* | 25 | $126.8624 | Currency Conversion Negotiated Trade |
15:00:47 - 28-May-25 |
| Unknown* | 2 | $126.86 | OTC Trade |
14:49:20 - 28-May-25 |
| Unknown* | 120 | $126.79 | OTC Trade |
14:39:28 - 28-May-25 |
| Unknown* | 10 | $126.79 | OTC Trade |
14:39:28 - 28-May-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
14:35:43 - 28-May-25 |
| Unknown* | 0 | $126.40 | OTC Trade |
14:35:40 - 28-May-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 0 | $125.65 | OTC Trade |
14:30:29 - 28-May-25 |
| Unknown* | 1 | $125.65 | OTC Trade |
14:30:28 - 28-May-25 |
| Unknown* | 9 | $125.70 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 0 | $126.11 | OTC Trade |
20:52:17 - 27-May-25 |
| Unknown* | 19 | $125.31236 | Currency Conversion Negotiated Trade |
20:36:26 - 27-May-25 |
| Unknown* | 483 | $126.05 | OTC Trade |
19:22:09 - 27-May-25 |
| Unknown* | 50 | $125.91 | OTC Trade |
19:20:41 - 27-May-25 |
| Unknown* | 9 | $125.92 | OTC Trade |
19:07:48 - 27-May-25 |
| Unknown* | 10 | $125.925 | OTC Trade |
17:39:35 - 27-May-25 |
| Unknown* | 2 | $125.56 | OTC Trade |
17:33:23 - 27-May-25 |
| Unknown* | 30 | $126.43594 | Currency Conversion Negotiated Trade |
16:23:31 - 27-May-25 |
| Unknown* | 0 | $125.64 | OTC Trade |
16:01:41 - 27-May-25 |
| Unknown* | 13 | $125.30 | OTC Trade |
15:36:06 - 27-May-25 |
| Unknown* | 4 | $125.10 | OTC Trade |
15:26:51 - 27-May-25 |
| Unknown* | 0 | $125.10 | OTC Trade |
15:26:51 - 27-May-25 |
| Unknown* | 11 | $125.01 | OTC Trade |
15:25:58 - 27-May-25 |
| Unknown* | 10 | $123.91 | OTC Trade |
15:17:15 - 27-May-25 |
| Unknown* | 3 | $123.68 | OTC Trade |
15:15:04 - 27-May-25 |
| Unknown* | 70 | $123.72 | OTC Trade |
15:14:08 - 27-May-25 |
| Unknown* | 20 | $123.15 | OTC Trade |
15:03:58 - 27-May-25 |
| Unknown* | 200 | $122.99 | OTC Trade |
14:59:52 - 27-May-25 |
| Unknown* | 20 | $123.11 | OTC Trade |
14:58:22 - 27-May-25 |
| Unknown* | 4 | $123.37 | OTC Trade |
14:57:59 - 27-May-25 |
| Unknown* | 4 | $122.99 | OTC Trade |
14:57:41 - 27-May-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:52:51 - 27-May-25 |
| Unknown* | 0 | $121.80 | OTC Trade |
14:52:51 - 27-May-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:52:51 - 27-May-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
14:52:51 - 27-May-25 |
| Unknown* | 1 | $122.0291 | OTC Trade |
14:44:29 - 27-May-25 |
| Unknown* | 4 | $120.00 | OTC Trade |
14:35:59 - 27-May-25 |
| Unknown* | 4 | $120.03386 | Currency Conversion Negotiated Trade |
14:34:56 - 27-May-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
14:31:17 - 27-May-25 |
| Unknown* | 0 | $119.47 | OTC Trade |
14:31:16 - 27-May-25 |
| Unknown* | 2 | $119.78 | Cross OTC Trade |
14:30:05 - 27-May-25 |
| Unknown* | 2 | $117.4869 | Cross OTC Trade |
19:50:00 - 23-May-25 |
| Unknown* | 1 | $117.37205 | Currency Conversion Negotiated Trade |
18:10:05 - 23-May-25 |
| Unknown* | 1 | $114.54002 | Currency Conversion Negotiated Trade |
15:42:16 - 23-May-25 |
| Unknown* | 1 | $115.865 | Currency Conversion Negotiated Trade |
15:42:15 - 23-May-25 |
| Unknown* | 39 | $115.455 | OTC Trade |
15:33:24 - 23-May-25 |
| Unknown* | 1 | $114.35 | OTC Trade |
14:45:40 - 23-May-25 |
| Unknown* | 0 | $114.80 | OTC Trade |
14:45:21 - 23-May-25 |
| Unknown* | 0 | $114.80 | OTC Trade |
14:45:21 - 23-May-25 |
| Unknown* | 12 | $117.40 | Cross OTC Trade |
20:58:38 - 22-May-25 |
| Unknown* | 0 | $117.71 | OTC Trade |
19:44:39 - 22-May-25 |
| Unknown* | 1 | $117.20 | OTC Trade |
19:16:58 - 22-May-25 |
| Unknown* | 1 | $116.6538 | Cross OTC Trade |
18:30:58 - 22-May-25 |
| Unknown* | 2 | $116.53 | OTC Trade |
17:36:37 - 22-May-25 |
| Unknown* | 0 | $116.80 | OTC Trade |
16:17:23 - 22-May-25 |
| Unknown* | 180 | $117.16846 | Currency Conversion Negotiated Trade |
16:15:53 - 22-May-25 |
| Unknown* | 0 | $116.78 | OTC Trade |
15:47:25 - 22-May-25 |
| Unknown* | 0 | $115.93 | OTC Trade |
15:18:14 - 22-May-25 |
| Unknown* | 0 | $115.93 | OTC Trade |
15:18:14 - 22-May-25 |
| Unknown* | 2 | $116.39 | OTC Trade |
15:11:27 - 22-May-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:30:27 - 22-May-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
14:30:27 - 22-May-25 |
| Unknown* | 7 | $114.20 | OTC Trade |
23:30:24 - 21-May-25 |
| Unknown* | 1 | $113.8438 | OTC Trade |
20:29:44 - 21-May-25 |
| Unknown* | 1 | $113.7457 | OTC Trade |
20:20:20 - 21-May-25 |
| Unknown* | 17 | $113.7995 | OTC Trade |
20:10:56 - 21-May-25 |
| Unknown* | 0 | $114.76 | OTC Trade |
18:55:02 - 21-May-25 |
| Unknown* | 0 | $114.76 | OTC Trade |
18:55:01 - 21-May-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
18:50:11 - 21-May-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
18:50:11 - 21-May-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
18:50:11 - 21-May-25 |
| Unknown* | 0 | $114.92 | OTC Trade |
18:50:11 - 21-May-25 |
| Unknown* | 0 | $115.16 | OTC Trade |
18:49:04 - 21-May-25 |
| Unknown* | 100 | $114.73 | OTC Trade |
18:31:22 - 21-May-25 |
| Unknown* | 1 | $114.94 | OTC Trade |
18:26:40 - 21-May-25 |
| Unknown* | 100 | $115.488 | OTC Trade |
18:18:18 - 21-May-25 |
| Unknown* | 0 | $115.65 | OTC Trade |
18:17:11 - 21-May-25 |
| Unknown* | 1 | $116.08 | OTC Trade |
17:27:46 - 21-May-25 |
| Unknown* | 1 | $116.0732 | OTC Trade |
17:27:43 - 21-May-25 |
| Unknown* | 0 | $115.76 | OTC Trade |
16:27:23 - 21-May-25 |
| Unknown* | 1 | $115.85 | OTC Trade |
16:09:14 - 21-May-25 |
| Unknown* | 5 | $114.62 | OTC Trade |
15:38:21 - 21-May-25 |
| Unknown* | 45 | $116.54037 | Currency Conversion Negotiated Trade |
14:51:49 - 21-May-25 |
| Unknown* | 1 | $115.42 | OTC Trade |
14:37:23 - 21-May-25 |
| Unknown* | 1 | $116.59 | OTC Trade |
19:21:05 - 20-May-25 |
| Unknown* | 1 | $116.79 | OTC Trade |
19:15:47 - 20-May-25 |
| Unknown* | 366 | $117.81973 | Currency Conversion Negotiated Trade |
17:46:41 - 20-May-25 |
| Unknown* | 8 | $117.308 | OTC Trade |
17:11:11 - 20-May-25 |
| Unknown* | 0 | $117.58 | OTC Trade |
15:03:20 - 20-May-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:51:31 - 20-May-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:50:57 - 20-May-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:50:57 - 20-May-25 |
| Unknown* | 0 | $116.87 | OTC Trade |
14:50:48 - 20-May-25 |
| Unknown* | 13 | $116.00 | OTC Trade |
14:30:32 - 20-May-25 |
| Unknown* | 4 | $117.9321 | Cross OTC Trade |
17:55:32 - 19-May-25 |
| Unknown* | 5 | $117.9321 | Cross OTC Trade |
17:55:32 - 19-May-25 |
| Unknown* | 4 | $117.6003 | Cross OTC Trade |
17:42:51 - 19-May-25 |
| Unknown* | 57 | $116.954 | OTC Trade |
16:29:03 - 19-May-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
16:11:54 - 19-May-25 |
| Unknown* | 3 | $117.35394 | Currency Conversion Negotiated Trade |
15:15:39 - 19-May-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:00:02 - 19-May-25 |
| Unknown* | 0 | $117.63 | OTC Trade |
15:00:02 - 19-May-25 |
| Unknown* | 0 | $117.62 | OTC Trade |
14:59:15 - 19-May-25 |
| Unknown* | 0 | $118.25 | OTC Trade |
14:51:16 - 19-May-25 |
| Unknown* | 0 | $117.39 | OTC Trade |
14:47:05 - 19-May-25 |
| Unknown* | 0 | $117.39 | OTC Trade |
14:47:05 - 19-May-25 |
| Unknown* | 1 | $117.39 | OTC Trade |
14:47:05 - 19-May-25 |
| Unknown* | 0 | $117.39 | OTC Trade |
14:47:05 - 19-May-25 |
| Unknown* | 0 | $117.39 | OTC Trade |
14:47:05 - 19-May-25 |
| Unknown* | 1 | $116.30 | OTC Trade |
14:41:25 - 19-May-25 |
| Unknown* | 1 | $115.37 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 0 | $116.49 | OTC Trade |
14:31:53 - 19-May-25 |