| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $81.1141 | OTC Trade |
19:00:09 - 27-Mar-26 |
| Unknown* | 0 | $80.57 | SI Trade |
18:34:43 - 27-Mar-26 |
| Unknown* | 0 | $80.8347 | SI Trade Currency Conversion |
18:26:08 - 27-Mar-26 |
| Unknown* | 15 | $79.9757 | OTC Trade |
18:16:53 - 27-Mar-26 |
| Unknown* | 28 | $80.585 | OTC Trade |
18:06:17 - 27-Mar-26 |
| Unknown* | 15 | $80.9859 | OTC Trade |
17:58:08 - 27-Mar-26 |
| Unknown* | 0 | $81.23 | OTC Trade |
17:24:26 - 27-Mar-26 |
| Unknown* | 11 | $80.9388 | OTC Trade |
17:20:26 - 27-Mar-26 |
| Unknown* | 0 | $81.49 | SI Trade |
17:04:09 - 27-Mar-26 |
| Unknown* | 0 | $81.72 | SI Trade |
17:00:24 - 27-Mar-26 |
| Unknown* | 0 | $81.93 | SI Trade |
16:55:11 - 27-Mar-26 |
| Unknown* | 0 | $82.17 | SI Trade |
16:27:35 - 27-Mar-26 |
| Unknown* | 0 | $82.45 | SI Trade |
16:17:06 - 27-Mar-26 |
| Unknown* | 24 | $83.1488 | SI Trade Currency Conversion |
15:55:33 - 27-Mar-26 |
| Unknown* | 1 | $83.52874 | Currency Conversion Negotiated Trade |
15:20:10 - 27-Mar-26 |
| Unknown* | 0 | $82.10 | OTC Trade |
14:34:06 - 27-Mar-26 |
| Unknown* | 0 | $82.05 | OTC Trade |
14:29:55 - 27-Mar-26 |
| Unknown* | 0 | $82.96 | OTC Trade |
13:51:22 - 27-Mar-26 |
| Unknown* | 0 | $82.96 | OTC Trade |
13:51:20 - 27-Mar-26 |
| Unknown* | 5 | $84.73 | OTC Trade |
13:30:37 - 27-Mar-26 |
| Unknown* | 0 | $85.00 | SI Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $85.08 | SI Trade |
12:06:03 - 27-Mar-26 |
| Unknown* | 0 | $85.40 | SI Trade |
21:24:58 - 26-Mar-26 |
| Unknown* | 0 | $85.24 | SI Trade |
19:58:12 - 26-Mar-26 |
| Unknown* | 0 | $85.46 | SI Trade |
19:55:04 - 26-Mar-26 |
| Unknown* | 0 | $85.49 | SI Trade |
19:50:58 - 26-Mar-26 |
| Unknown* | 0 | $85.78 | SI Trade |
19:46:00 - 26-Mar-26 |
| Unknown* | 0 | $85.88 | SI Trade |
19:39:10 - 26-Mar-26 |
| Unknown* | 0 | $85.88 | SI Trade |
19:39:04 - 26-Mar-26 |
| Unknown* | 0 | $86.13 | SI Trade |
19:20:44 - 26-Mar-26 |
| Unknown* | 0 | $85.73 | SI Trade |
19:03:26 - 26-Mar-26 |
| Unknown* | 1 | $85.34745 | Currency Conversion Negotiated Trade |
18:10:24 - 26-Mar-26 |
| Unknown* | 0 | $86.01 | SI Trade |
17:31:39 - 26-Mar-26 |
| Unknown* | 0 | $85.50 | SI Trade |
17:28:13 - 26-Mar-26 |
| Unknown* | 0 | $86.00 | SI Trade |
17:17:00 - 26-Mar-26 |
| Unknown* | 0 | $86.01 | SI Trade |
17:15:28 - 26-Mar-26 |
| Unknown* | 0 | $86.03 | SI Trade |
16:34:25 - 26-Mar-26 |
| Unknown* | 0 | $86.21 | SI Trade |
16:30:16 - 26-Mar-26 |
| Unknown* | 0 | $86.63 | SI Trade |
16:23:09 - 26-Mar-26 |
| Unknown* | 0 | $86.63 | SI Trade |
16:23:09 - 26-Mar-26 |
| Unknown* | 0 | $86.48 | SI Trade |
16:00:53 - 26-Mar-26 |
| Unknown* | 2 | $86.05 | SI Trade |
15:55:18 - 26-Mar-26 |
| Unknown* | 0 | $86.86 | SI Trade |
15:37:36 - 26-Mar-26 |
| Unknown* | 2 | $87.43365 | Currency Conversion Negotiated Trade |
15:23:28 - 26-Mar-26 |
| Unknown* | 2 | $87.35 | SI Trade |
14:51:22 - 26-Mar-26 |
| Unknown* | 2 | $86.50 | SI Trade |
14:41:42 - 26-Mar-26 |
| Unknown* | 6 | $86.825 | OTC Trade |
14:41:12 - 26-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
14:41:12 - 26-Mar-26 |
| Unknown* | 0 | $87.73 | SI Trade |
14:32:13 - 26-Mar-26 |
| Unknown* | 2 | $88.17 | SI Trade |
14:13:30 - 26-Mar-26 |
| Unknown* | 0 | $88.01 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $89.19 | SI Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 0 | $88.80581 | SI Trade Currency Conversion |
08:19:44 - 26-Mar-26 |
| Unknown* | 0 | $88.21 | SI Trade |
21:22:34 - 25-Mar-26 |
| Unknown* | 60 | $89.47495 | Currency Conversion Negotiated Trade |
19:41:58 - 25-Mar-26 |
| Unknown* | 30 | $87.906 | OTC Trade |
15:59:57 - 25-Mar-26 |
| Unknown* | 0 | $88.19129 | SI Trade Currency Conversion |
15:45:03 - 25-Mar-26 |
| Unknown* | 0 | $87.2521 | OTC Trade |
15:40:10 - 25-Mar-26 |
| Unknown* | 1 | $86.012 | Currency Conversion Negotiated Trade |
15:26:17 - 25-Mar-26 |
| Unknown* | 1 | $87.31052 | Currency Conversion Negotiated Trade |
15:26:17 - 25-Mar-26 |
| Unknown* | 0 | $87.30 | SI Trade |
15:14:35 - 25-Mar-26 |
| Unknown* | 0 | $87.45 | SI Trade |
15:14:08 - 25-Mar-26 |
| Unknown* | 29 | $88.95215 | SI Trade Currency Conversion |
14:48:39 - 25-Mar-26 |
| Unknown* | 0 | $89.15 | SI Trade |
14:13:24 - 25-Mar-26 |
| Unknown* | 0 | $89.15 | SI Trade |
14:13:07 - 25-Mar-26 |
| Unknown* | 0 | $89.15 | SI Trade |
14:13:01 - 25-Mar-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 0 | $90.62 | OTC Trade |
13:30:22 - 25-Mar-26 |
| Unknown* | 0 | $92.24 | SI Trade |
13:30:01 - 25-Mar-26 |
| Unknown* | 1 | $88.35 | Negotiated Trade OTC Trade |
17:05:58 - 24-Mar-26 |
| Unknown* | 1 | $89.69 | SI Trade |
16:35:28 - 24-Mar-26 |
| Unknown* | 11 | $90.0639 | OTC Trade |
15:46:56 - 24-Mar-26 |
| Unknown* | 1 | $91.21366 | Currency Conversion Negotiated Trade |
15:18:35 - 24-Mar-26 |
| Unknown* | 10 | $90.2828 | OTC Trade |
14:22:03 - 24-Mar-26 |
| Unknown* | 0 | $89.73 | OTC Trade |
13:37:05 - 24-Mar-26 |
| Unknown* | 0 | $88.28 | OTC Trade |
13:30:23 - 24-Mar-26 |
| Unknown* | 0 | $88.28 | OTC Trade |
13:30:23 - 24-Mar-26 |
| Unknown* | 0 | $88.28 | OTC Trade |
13:30:23 - 24-Mar-26 |
| Unknown* | 0 | $90.95 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 1 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 20 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 8 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $89.06 | Negotiated Trade OTC Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 1 | $90.11 | Negotiated Trade OTC Trade |
12:39:52 - 24-Mar-26 |
| Unknown* | 0 | $90.95 | SI Trade |
11:03:24 - 24-Mar-26 |
| Unknown* | 0 | $90.40415 | SI Trade Currency Conversion |
08:09:31 - 24-Mar-26 |
| Unknown* | 0 | $91.08727 | SI Trade Currency Conversion |
07:05:18 - 24-Mar-26 |
| Unknown* | 14 | $91.214 | OTC Trade |
19:21:33 - 23-Mar-26 |
| Unknown* | 200 | $91.3758 | OTC Trade |
19:17:21 - 23-Mar-26 |
| Unknown* | 1 | $91.10026 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Mar-26 |
| Unknown* | 1 | $91.41 | Negotiated Trade OTC Trade |
16:57:21 - 23-Mar-26 |
| Unknown* | 1 | $92.15 | OTC Trade |
15:57:04 - 23-Mar-26 |
| Unknown* | 1 | $92.2576 | OTC Trade |
15:56:52 - 23-Mar-26 |
| Unknown* | 3 | $93.4975 | OTC Trade |
15:28:50 - 23-Mar-26 |
| Unknown* | 4 | $93.55 | Negotiated Trade OTC Trade |
15:23:02 - 23-Mar-26 |
| Unknown* | 1 | $94.11399 | Currency Conversion Negotiated Trade |
15:18:05 - 23-Mar-26 |
| Unknown* | 0 | $94.02 | SI Trade |
15:02:01 - 23-Mar-26 |
| Unknown* | 0 | $90.57 | OTC Trade |
13:36:56 - 23-Mar-26 |
| Unknown* | 0 | $91.00 | OTC Trade |
13:31:09 - 23-Mar-26 |
| Unknown* | 0 | $91.52 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $91.52 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $91.52 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $91.52 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $89.00 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $89.00 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $87.48954 | SI Trade Currency Conversion |
07:01:14 - 23-Mar-26 |
| Unknown* | 0 | $87.07 | SI Trade |
18:43:27 - 20-Mar-26 |
| Unknown* | 19 | $87.125 | OTC Trade |
18:43:11 - 20-Mar-26 |
| Unknown* | 9 | $87.125 | OTC Trade |
18:43:11 - 20-Mar-26 |
| Unknown* | 4 | $87.06 | SI Trade |
18:43:00 - 20-Mar-26 |
| Unknown* | 1 | $87.47 | SI Trade |
18:36:54 - 20-Mar-26 |
| Unknown* | 1 | $89.64239 | Currency Conversion Negotiated Trade |
15:25:09 - 20-Mar-26 |
| Unknown* | 0 | $88.29 | OTC Trade |
13:40:51 - 20-Mar-26 |
| Unknown* | 0 | $86.16 | OTC Trade |
13:30:20 - 20-Mar-26 |
| Unknown* | 100 | $87.6577 | OTC Trade |
18:17:59 - 19-Mar-26 |
| Unknown* | 100 | $87.6122 | OTC Trade |
16:33:47 - 19-Mar-26 |
| Unknown* | 1 | $86.23175 | Currency Conversion Negotiated Trade |
15:25:44 - 19-Mar-26 |
| Unknown* | 3 | $87.2785 | Currency Conversion Negotiated Trade |
15:25:44 - 19-Mar-26 |
| Unknown* | 10 | $86.33 | SI Trade |
15:10:48 - 19-Mar-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
14:27:30 - 19-Mar-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
14:27:30 - 19-Mar-26 |
| Unknown* | 0 | $85.99 | OTC Trade |
14:27:30 - 19-Mar-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
13:30:46 - 19-Mar-26 |
| Unknown* | 0 | $87.36 | OTC Trade |
13:30:43 - 19-Mar-26 |
| Unknown* | 0 | $85.11 | OTC Trade |
13:30:38 - 19-Mar-26 |
| Unknown* | 0 | $85.70 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 2 | $85.77 | Negotiated Trade OTC Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 1 | $87.48 | SI Trade |
19:24:19 - 18-Mar-26 |
| Unknown* | 1 | $88.00 | SI Trade |
19:19:19 - 18-Mar-26 |
| Unknown* | 1 | $88.28689 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Mar-26 |
| Unknown* | 0 | $88.84 | SI Trade |
17:23:49 - 18-Mar-26 |
| Unknown* | 10 | $88.5655 | OTC Trade |
16:05:44 - 18-Mar-26 |
| Unknown* | 1 | $89.65259 | Currency Conversion Negotiated Trade |
15:22:53 - 18-Mar-26 |
| Unknown* | 1 | $89.76 | SI Trade |
14:42:08 - 18-Mar-26 |
| Unknown* | 40 | $88.87 | OTC Trade |
14:13:12 - 18-Mar-26 |
| Unknown* | 0 | $89.45 | OTC Trade |
13:30:27 - 18-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 0 | $91.89 | OTC Trade |
18:56:50 - 17-Mar-26 |
| Unknown* | 0 | $91.89 | OTC Trade |
18:56:50 - 17-Mar-26 |
| Unknown* | 0 | $91.89 | OTC Trade |
18:56:50 - 17-Mar-26 |
| Unknown* | 0 | $91.99 | SI Trade |
18:09:56 - 17-Mar-26 |
| Unknown* | 1 | $91.03875 | SI Trade Currency Conversion |
18:06:28 - 17-Mar-26 |
| Unknown* | 11 | $90.31 | OTC Trade |
16:20:36 - 17-Mar-26 |
| Unknown* | 0 | $91.94 | OTC Trade |
15:20:52 - 17-Mar-26 |
| Unknown* | 1 | $92.05197 | Currency Conversion Negotiated Trade |
15:18:59 - 17-Mar-26 |
| Unknown* | 27 | $91.9738 | OTC Trade |
15:14:58 - 17-Mar-26 |
| Unknown* | 0 | $93.15 | SI Trade |
14:45:42 - 17-Mar-26 |
| Unknown* | 0 | $91.79 | SI Trade |
13:37:25 - 17-Mar-26 |
| Unknown* | 100 | $91.00 | OTC Trade |
13:13:39 - 17-Mar-26 |
| Unknown* | 0 | $90.00 | SI Trade |
19:03:31 - 16-Mar-26 |
| Unknown* | 11 | $89.8259 | Negotiated Trade OTC Trade |
18:33:54 - 16-Mar-26 |
| Unknown* | 1 | $89.49 | SI Trade |
18:12:30 - 16-Mar-26 |
| Unknown* | 6 | $89.4833 | OTC Trade |
18:12:30 - 16-Mar-26 |
| Unknown* | 8 | $89.49 | SI Trade |
18:12:30 - 16-Mar-26 |
| Unknown* | 2 | $89.31 | SI Trade |
17:45:08 - 16-Mar-26 |
| Unknown* | 1 | $90.00 | SI Trade |
17:15:33 - 16-Mar-26 |
| Unknown* | 2 | $89.7231 | Negotiated Trade OTC Trade |
16:38:50 - 16-Mar-26 |
| Unknown* | 2 | $89.5526 | Negotiated Trade OTC Trade |
16:38:08 - 16-Mar-26 |
| Unknown* | 0 | $88.88 | SI Trade |
16:14:50 - 16-Mar-26 |
| Unknown* | 0 | $89.66 | SI Trade |
15:53:04 - 16-Mar-26 |
| Unknown* | 1 | $88.75828 | Currency Conversion Negotiated Trade |
15:25:47 - 16-Mar-26 |
| Unknown* | 1 | $89.93083 | Currency Conversion Negotiated Trade |
15:25:47 - 16-Mar-26 |
| Unknown* | 2 | $89.00 | SI Trade |
14:27:28 - 16-Mar-26 |
| Unknown* | 11 | $89.08 | OTC Trade |
14:12:40 - 16-Mar-26 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:11:05 - 16-Mar-26 |
| Unknown* | 0 | $89.09 | OTC Trade |
14:11:05 - 16-Mar-26 |
| Unknown* | 0 | $89.15 | OTC Trade |
13:51:12 - 16-Mar-26 |
| Unknown* | 0 | $89.15 | OTC Trade |
13:51:12 - 16-Mar-26 |
| Unknown* | 0 | $87.75 | OTC Trade |
13:30:45 - 16-Mar-26 |
| Unknown* | 0 | $88.50 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $87.85289 | SI Trade Currency Conversion |
07:06:05 - 16-Mar-26 |
| Unknown* | 0 | $87.85289 | SI Trade Currency Conversion |
07:06:05 - 16-Mar-26 |
| Unknown* | 0 | $87.85289 | SI Trade Currency Conversion |
07:06:05 - 16-Mar-26 |
| Unknown* | 13 | $86.5719 | OTC Trade |
19:41:49 - 13-Mar-26 |
| Unknown* | 26 | $86.585 | OTC Trade |
19:41:05 - 13-Mar-26 |
| Unknown* | 20 | $86.7141 | OTC Trade |
19:39:05 - 13-Mar-26 |
| Unknown* | 0 | $86.32 | SI Trade |
19:34:31 - 13-Mar-26 |
| Unknown* | 0 | $86.61 | OTC Trade |
18:15:28 - 13-Mar-26 |
| Unknown* | 1 | $86.6144 | OTC Trade |
18:15:28 - 13-Mar-26 |
| Unknown* | 1 | $88.27256 | Currency Conversion Negotiated Trade |
15:25:40 - 13-Mar-26 |
| Unknown* | 1 | $89.53165 | Currency Conversion Negotiated Trade |
15:25:40 - 13-Mar-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:45:47 - 13-Mar-26 |
| Unknown* | 1 | $88.07 | SI Trade |
14:45:45 - 13-Mar-26 |
| Unknown* | 0 | $88.07 | SI Trade |
14:45:42 - 13-Mar-26 |
| Unknown* | 0 | $88.10 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 0 | $88.10 | OTC Trade |
13:50:57 - 13-Mar-26 |
| Unknown* | 2 | $86.7159 | Negotiated Trade OTC Trade |
13:37:02 - 13-Mar-26 |
| Unknown* | 100 | $87.20 | OTC Trade |
13:33:24 - 13-Mar-26 |
| Unknown* | 0 | $88.70 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $87.25556 | SI Trade Currency Conversion |
08:11:28 - 13-Mar-26 |
| Unknown* | 5 | $87.81 | SI Trade |
08:01:00 - 13-Mar-26 |