| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.70 | OTC Trade |
18:58:22 - 05-Dec-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
18:55:33 - 05-Dec-25 |
| Unknown* | 1 | $77.603 | Cross OTC Trade |
18:44:21 - 05-Dec-25 |
| Unknown* | 2 | $77.40 | OTC Trade |
18:33:01 - 05-Dec-25 |
| Unknown* | 0 | $77.63 | OTC Trade |
17:54:31 - 05-Dec-25 |
| Unknown* | 2 | $76.74 | OTC Trade |
17:23:48 - 05-Dec-25 |
| Unknown* | 13 | $76.84 | OTC Trade |
17:22:12 - 05-Dec-25 |
| Unknown* | 2 | $76.9802 | Cross OTC Trade |
17:18:18 - 05-Dec-25 |
| Unknown* | 4 | $76.9802 | Cross OTC Trade |
17:18:18 - 05-Dec-25 |
| Unknown* | 4 | $76.98 | OTC Trade |
17:05:16 - 05-Dec-25 |
| Unknown* | 5 | $77.42 | OTC Trade |
16:57:21 - 05-Dec-25 |
| Unknown* | 130 | $77.35 | OTC Trade |
16:52:26 - 05-Dec-25 |
| Unknown* | 10 | $77.29 | OTC Trade |
16:47:48 - 05-Dec-25 |
| Unknown* | 0 | $77.45 | OTC Trade |
16:40:45 - 05-Dec-25 |
| Unknown* | 0 | $77.45 | OTC Trade |
16:40:45 - 05-Dec-25 |
| Unknown* | 6 | $77.6858 | Cross OTC Trade |
16:18:59 - 05-Dec-25 |
| Unknown* | 10 | $77.94 | OTC Trade |
16:06:37 - 05-Dec-25 |
| Unknown* | 7 | $77.9651 | OTC Trade |
16:03:02 - 05-Dec-25 |
| Unknown* | 7 | $77.9651 | OTC Trade |
16:03:02 - 05-Dec-25 |
| Unknown* | 25 | $77.61 | OTC Trade |
16:01:02 - 05-Dec-25 |
| Unknown* | 10 | $77.605 | OTC Trade |
16:00:30 - 05-Dec-25 |
| Unknown* | 2 | $77.95 | OTC Trade |
15:51:23 - 05-Dec-25 |
| Unknown* | 0 | $77.95 | OTC Trade |
15:51:23 - 05-Dec-25 |
| Unknown* | 6 | $78.4477 | Cross OTC Trade |
15:31:57 - 05-Dec-25 |
| Unknown* | 0 | $78.24 | OTC Trade |
15:31:30 - 05-Dec-25 |
| Unknown* | 10 | $78.05 | OTC Trade |
15:22:59 - 05-Dec-25 |
| Unknown* | 1 | $78.51339 | Currency Conversion Negotiated Trade |
15:18:08 - 05-Dec-25 |
| Unknown* | 15 | $78.255 | OTC Trade |
15:13:27 - 05-Dec-25 |
| Unknown* | 3 | $78.04 | OTC Trade |
15:10:43 - 05-Dec-25 |
| Unknown* | 86 | $77.79 | OTC Trade |
15:05:51 - 05-Dec-25 |
| Unknown* | 10 | $77.7122 | Cross OTC Trade |
15:02:55 - 05-Dec-25 |
| Unknown* | 15 | $77.845 | OTC Trade |
15:01:02 - 05-Dec-25 |
| Unknown* | 12 | $77.79 | OTC Trade |
14:59:59 - 05-Dec-25 |
| Unknown* | 0 | $77.92 | OTC Trade |
14:55:14 - 05-Dec-25 |
| Unknown* | 128 | $78.60 | OTC Trade |
14:52:23 - 05-Dec-25 |
| Unknown* | 10 | $79.1895 | OTC Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 0 | $78.97 | OTC Trade |
14:40:33 - 05-Dec-25 |
| Unknown* | 3 | $79.94 | OTC Trade |
14:33:29 - 05-Dec-25 |
| Unknown* | 250 | $79.94 | OTC Trade |
14:33:29 - 05-Dec-25 |
| Unknown* | 2 | $80.0971 | Cross OTC Trade |
14:31:36 - 05-Dec-25 |
| Unknown* | 3 | $80.31 | OTC Trade |
14:30:45 - 05-Dec-25 |
| Unknown* | 0 | $79.80 | OTC Trade |
14:30:28 - 05-Dec-25 |
| Unknown* | 4 | $80.31 | OTC Trade |
14:30:27 - 05-Dec-25 |
| Unknown* | 0 | $80.07646 | SI Trade Currency Conversion |
08:17:45 - 05-Dec-25 |
| Unknown* | 12 | $80.12 | OTC Trade |
00:07:20 - 05-Dec-25 |
| Unknown* | 20 | $80.13 | OTC Trade |
20:58:56 - 04-Dec-25 |
| Unknown* | 10 | $80.35 | OTC Trade |
20:57:11 - 04-Dec-25 |
| Unknown* | 25 | $80.31 | OTC Trade |
20:53:55 - 04-Dec-25 |
| Unknown* | 20 | $80.406 | OTC Trade |
20:51:55 - 04-Dec-25 |
| Unknown* | 3 | $80.6801 | Cross OTC Trade |
20:36:44 - 04-Dec-25 |
| Unknown* | 0 | $81.02317 | SI Trade Currency Conversion |
19:04:08 - 04-Dec-25 |
| Unknown* | 0 | $80.94 | OTC Trade |
18:13:08 - 04-Dec-25 |
| Unknown* | 6 | $81.34 | OTC Trade |
17:40:34 - 04-Dec-25 |
| Unknown* | 6 | $81.134 | OTC Trade |
16:49:28 - 04-Dec-25 |
| Unknown* | 2 | $81.3202 | Cross OTC Trade |
16:22:06 - 04-Dec-25 |
| Unknown* | 10 | $81.42 | OTC Trade |
16:14:41 - 04-Dec-25 |
| Unknown* | 1 | $81.33754 | Currency Conversion Negotiated Trade |
15:21:39 - 04-Dec-25 |
| Unknown* | 1 | $82.41691 | Currency Conversion Negotiated Trade |
15:21:39 - 04-Dec-25 |
| Unknown* | 34 | $81.7495 | OTC Trade |
15:07:33 - 04-Dec-25 |
| Unknown* | 0 | $81.8061 | OTC Trade |
15:03:43 - 04-Dec-25 |
| Unknown* | 0 | $81.82 | OTC Trade |
15:03:43 - 04-Dec-25 |
| Unknown* | 2 | $82.5561 | Cross OTC Trade |
14:52:21 - 04-Dec-25 |
| Unknown* | 5 | $82.25 | OTC Trade |
14:51:03 - 04-Dec-25 |
| Unknown* | 30 | $83.36 | OTC Trade |
14:46:25 - 04-Dec-25 |
| Unknown* | 35 | $83.68 | Cross OTC Trade |
14:30:04 - 04-Dec-25 |
| Unknown* | 7 | $82.80 | OTC Trade |
12:34:53 - 04-Dec-25 |
| Unknown* | 1 | $83.4416 | Cross OTC Trade |
20:26:39 - 03-Dec-25 |
| Unknown* | 100 | $83.77 | OTC Trade |
19:49:13 - 03-Dec-25 |
| Unknown* | 1 | $83.27203 | Currency Conversion Negotiated Trade |
18:10:39 - 03-Dec-25 |
| Unknown* | 1 | $83.87 | OTC Trade |
18:01:47 - 03-Dec-25 |
| Unknown* | 0 | $83.32 | OTC Trade |
17:05:58 - 03-Dec-25 |
| Unknown* | 6 | $83.77 | OTC Trade |
16:29:28 - 03-Dec-25 |
| Unknown* | 2 | $83.43 | OTC Trade |
16:07:45 - 03-Dec-25 |
| Unknown* | 21 | $83.40 | OTC Trade |
16:04:44 - 03-Dec-25 |
| Unknown* | 1 | $84.0154 | Cross OTC Trade |
15:37:17 - 03-Dec-25 |
| Unknown* | 1 | $84.68039 | Currency Conversion Negotiated Trade |
15:18:44 - 03-Dec-25 |
| Unknown* | 7 | $85.0917 | OTC Trade |
14:36:33 - 03-Dec-25 |
| Unknown* | 50 | $84.71 | OTC Trade |
14:29:38 - 03-Dec-25 |
| Unknown* | 1 | $85.38 | Cross OTC Trade |
10:58:06 - 03-Dec-25 |
| Unknown* | 1 | $85.791 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Dec-25 |
| Unknown* | 120 | $85.4177 | OTC Trade |
17:44:30 - 02-Dec-25 |
| Unknown* | 0 | $85.67238 | SI Trade Currency Conversion |
16:58:31 - 02-Dec-25 |
| Unknown* | 1 | $86.36 | OTC Trade |
15:31:34 - 02-Dec-25 |
| Unknown* | 1 | $86.12001 | Currency Conversion Negotiated Trade |
15:26:08 - 02-Dec-25 |
| Unknown* | 1 | $87.41216 | Currency Conversion Negotiated Trade |
15:26:08 - 02-Dec-25 |
| Unknown* | 8 | $86.91 | OTC Trade |
14:44:43 - 02-Dec-25 |
| Unknown* | 0 | $85.99751 | SI Trade Currency Conversion |
20:57:03 - 01-Dec-25 |
| Unknown* | 130 | $87.1744 | OTC Trade |
19:01:09 - 01-Dec-25 |
| Unknown* | 0 | $87.66426 | SI Trade Currency Conversion |
18:40:15 - 01-Dec-25 |
| Unknown* | 15 | $87.4896 | OTC Trade |
18:18:18 - 01-Dec-25 |
| Unknown* | 0 | $87.84984 | SI Trade Currency Conversion |
17:12:37 - 01-Dec-25 |
| Unknown* | 15 | $87.5035 | OTC Trade |
14:52:43 - 01-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
14:51:01 - 01-Dec-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
14:43:43 - 01-Dec-25 |
| Unknown* | 0 | $87.14 | OTC Trade |
14:30:18 - 01-Dec-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
14:30:18 - 01-Dec-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
14:30:18 - 01-Dec-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
14:30:18 - 01-Dec-25 |
| Unknown* | 0 | $86.36 | OTC Trade |
14:30:18 - 01-Dec-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:30:09 - 01-Dec-25 |
| Unknown* | 0 | $87.66 | OTC Trade |
14:30:08 - 01-Dec-25 |
| Unknown* | 1 | $86.50 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 14 | $87.99 | OTC Trade |
17:21:49 - 28-Nov-25 |
| Unknown* | 1 | $88.5397 | Cross OTC Trade |
16:22:18 - 28-Nov-25 |
| Unknown* | 10 | $88.54343 | SI Trade Currency Conversion |
16:16:26 - 28-Nov-25 |
| Unknown* | 1 | $88.38501 | Currency Conversion Negotiated Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 1 | $89.58108 | Currency Conversion Negotiated Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:36:51 - 28-Nov-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:36:51 - 28-Nov-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:36:51 - 28-Nov-25 |
| Unknown* | 0 | $88.79 | OTC Trade |
14:36:51 - 28-Nov-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:30:35 - 28-Nov-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:30:35 - 28-Nov-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
14:30:34 - 28-Nov-25 |
| Unknown* | 0 | $88.50261 | SI Trade Currency Conversion |
12:00:37 - 28-Nov-25 |
| Unknown* | 0 | $89.15166 | SI Trade Currency Conversion |
07:00:27 - 28-Nov-25 |
| Unknown* | 0 | $88.85032 | SI Trade Currency Conversion |
20:33:08 - 27-Nov-25 |
| Unknown* | 0 | $89.01453 | SI Trade Currency Conversion |
10:35:23 - 27-Nov-25 |
| Unknown* | 1 | $88.03268 | Currency Conversion Negotiated Trade |
15:24:52 - 26-Nov-25 |
| Unknown* | 1 | $89.17181 | Currency Conversion Negotiated Trade |
15:24:52 - 26-Nov-25 |
| Unknown* | 100 | $88.76 | OTC Trade |
14:41:01 - 26-Nov-25 |
| Unknown* | 92 | $88.76 | OTC Trade |
14:41:01 - 26-Nov-25 |
| Unknown* | 75 | $88.60 | OTC Trade |
14:32:29 - 26-Nov-25 |
| Unknown* | 0 | $86.32 | OTC Trade |
14:30:28 - 26-Nov-25 |
| Unknown* | 1 | $85.755 | OTC Trade |
20:12:58 - 25-Nov-25 |
| Unknown* | 1 | $85.755 | OTC Trade |
20:12:58 - 25-Nov-25 |
| Unknown* | 100 | $86.22 | OTC Trade |
18:50:56 - 25-Nov-25 |
| Unknown* | 75 | $86.1217 | OTC Trade |
18:47:35 - 25-Nov-25 |
| Unknown* | 1 | $85.54524 | Currency Conversion Negotiated Trade |
18:10:28 - 25-Nov-25 |
| Unknown* | 0 | $89.13 | OTC Trade |
16:51:57 - 25-Nov-25 |
| Unknown* | 0 | $89.12 | OTC Trade |
16:43:50 - 25-Nov-25 |
| Unknown* | 0 | $88.55 | OTC Trade |
15:52:51 - 25-Nov-25 |
| Unknown* | 1 | $87.91925 | Currency Conversion Negotiated Trade |
15:19:11 - 25-Nov-25 |
| Unknown* | 0 | $86.83 | OTC Trade |
14:53:35 - 25-Nov-25 |
| Unknown* | 0 | $86.83 | OTC Trade |
14:53:35 - 25-Nov-25 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $84.52 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $86.82423 | SI Trade Currency Conversion |
07:01:12 - 25-Nov-25 |
| Unknown* | 5 | $85.95 | OTC Trade |
20:23:31 - 24-Nov-25 |
| Unknown* | 1 | $86.00 | Cross OTC Trade |
20:18:18 - 24-Nov-25 |
| Unknown* | 0 | $88.08 | OTC Trade |
18:41:37 - 24-Nov-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
17:13:22 - 24-Nov-25 |
| Unknown* | 1 | $87.24 | OTC Trade |
16:30:17 - 24-Nov-25 |
| Unknown* | 20 | $87.305 | OTC Trade |
16:29:37 - 24-Nov-25 |
| Unknown* | 0 | $88.72 | OTC Trade |
16:14:08 - 24-Nov-25 |
| Unknown* | 1 | $87.76585 | Currency Conversion Negotiated Trade |
15:19:35 - 24-Nov-25 |
| Unknown* | 0 | $87.24 | OTC Trade |
14:30:48 - 24-Nov-25 |
| Unknown* | 0 | $87.24 | OTC Trade |
14:30:48 - 24-Nov-25 |
| Unknown* | 5 | $89.88 | OTC Trade |
12:00:30 - 24-Nov-25 |
| Unknown* | 5 | $89.88 | OTC Trade |
12:00:00 - 24-Nov-25 |
| Unknown* | 2 | $88.1712 | Cross OTC Trade |
17:36:11 - 21-Nov-25 |
| Unknown* | 20 | $85.9589 | OTC Trade |
16:19:03 - 21-Nov-25 |
| Unknown* | 1 | $85.23778 | Currency Conversion Negotiated Trade |
15:23:38 - 21-Nov-25 |
| Unknown* | 1 | $86.53324 | Currency Conversion Negotiated Trade |
15:23:37 - 21-Nov-25 |
| Unknown* | 5 | $85.4043 | OTC Trade |
14:48:12 - 21-Nov-25 |
| Unknown* | 2 | $85.40 | OTC Trade |
14:34:46 - 21-Nov-25 |
| Unknown* | 1 | $83.80 | Cross OTC Trade |
14:33:34 - 21-Nov-25 |
| Unknown* | 1 | $83.777 | Cross OTC Trade |
14:33:06 - 21-Nov-25 |
| Unknown* | 2 | $82.57 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $82.57 | OTC Trade |
14:32:27 - 21-Nov-25 |
| Unknown* | 0 | $83.63924 | SI Trade Currency Conversion |
11:17:04 - 21-Nov-25 |
| Unknown* | 8 | $83.6854 | SI Trade Currency Conversion |
11:16:29 - 21-Nov-25 |
| Unknown* | 8 | $83.6854 | Currency Conversion OTC Trade |
11:16:29 - 21-Nov-25 |
| Unknown* | 0 | $83.57 | OTC Trade |
20:52:50 - 20-Nov-25 |
| Unknown* | 1 | $84.68122 | Currency Conversion Negotiated Trade |
18:10:17 - 20-Nov-25 |
| Unknown* | 16 | $87.05 | OTC Trade |
15:22:48 - 20-Nov-25 |
| Unknown* | 1 | $86.0949 | Currency Conversion Negotiated Trade |
15:21:27 - 20-Nov-25 |
| Unknown* | 3 | $87.00 | OTC Trade |
15:11:35 - 20-Nov-25 |
| Unknown* | 59 | $86.10 | OTC Trade |
14:32:31 - 20-Nov-25 |
| Unknown* | 61 | $86.10 | OTC Trade |
14:32:31 - 20-Nov-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $84.56 | OTC Trade |
14:30:24 - 20-Nov-25 |
| Unknown* | 0 | $85.48919 | SI Trade Currency Conversion |
07:12:07 - 20-Nov-25 |
| Unknown* | 100 | $84.15 | OTC Trade |
19:54:13 - 19-Nov-25 |
| Unknown* | 100 | $83.9256 | OTC Trade |
19:26:09 - 19-Nov-25 |
| Unknown* | 5 | $84.45 | OTC Trade |
19:11:33 - 19-Nov-25 |
| Unknown* | 0 | $84.59 | OTC Trade |
19:03:08 - 19-Nov-25 |
| Unknown* | 0 | $84.53 | OTC Trade |
19:01:27 - 19-Nov-25 |
| Unknown* | 0 | $84.29 | OTC Trade |
18:57:54 - 19-Nov-25 |
| Unknown* | 1 | $84.07757 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Nov-25 |
| Unknown* | 0 | $84.58 | OTC Trade |
17:36:15 - 19-Nov-25 |
| Unknown* | 13 | $84.7869 | OTC Trade |
17:23:53 - 19-Nov-25 |
| Unknown* | 2 | $84.7188 | OTC Trade |
17:02:36 - 19-Nov-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
16:25:42 - 19-Nov-25 |
| Unknown* | 66 | $85.95 | OTC Trade |
15:51:30 - 19-Nov-25 |
| Unknown* | 186 | $85.90 | OTC Trade |
15:46:55 - 19-Nov-25 |
| Unknown* | 0 | $86.00 | OTC Trade |
15:35:05 - 19-Nov-25 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:31:48 - 19-Nov-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
15:31:29 - 19-Nov-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
15:28:14 - 19-Nov-25 |
| Unknown* | 1 | $87.97205 | Currency Conversion Negotiated Trade |
15:17:02 - 19-Nov-25 |
| Unknown* | 0 | $87.60 | OTC Trade |
14:30:31 - 19-Nov-25 |
| Unknown* | 0 | $86.30 | OTC Trade |
14:30:30 - 19-Nov-25 |
| Unknown* | 7 | $86.30 | OTC Trade |
14:30:30 - 19-Nov-25 |
| Unknown* | 37 | $86.34464 | SI Trade Currency Conversion |
20:41:01 - 18-Nov-25 |
| Unknown* | 1 | $85.98392 | Currency Conversion Negotiated Trade |
18:10:30 - 18-Nov-25 |
| Unknown* | 0 | $86.23 | OTC Trade |
16:21:33 - 18-Nov-25 |
| Unknown* | 1 | $86.28979 | Currency Conversion Negotiated Trade |
15:20:45 - 18-Nov-25 |