| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $81.0967 | OTC Trade |
18:27:00 - 29-Dec-25 |
| Unknown* | 15 | $80.805 | OTC Trade |
17:34:27 - 29-Dec-25 |
| Unknown* | 300 | $80.8234 | OTC Trade |
16:51:18 - 29-Dec-25 |
| Unknown* | 34 | $81.24927 | SI Trade Currency Conversion |
16:30:20 - 29-Dec-25 |
| Unknown* | 180 | $80.6664 | OTC Trade |
16:11:37 - 29-Dec-25 |
| Unknown* | 3 | $80.4638 | OTC Trade |
16:05:50 - 29-Dec-25 |
| Unknown* | 4 | $80.4738 | OTC Trade |
16:05:23 - 29-Dec-25 |
| Unknown* | 4 | $80.4748 | OTC Trade |
16:05:17 - 29-Dec-25 |
| Unknown* | 4 | $80.4556 | OTC Trade |
16:04:56 - 29-Dec-25 |
| Unknown* | 8 | $80.4155 | OTC Trade |
16:04:53 - 29-Dec-25 |
| Unknown* | 10 | $80.691 | OTC Trade |
15:52:33 - 29-Dec-25 |
| Unknown* | 0 | $81.01002 | SI Trade Currency Conversion |
15:45:12 - 29-Dec-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
15:42:17 - 29-Dec-25 |
| Unknown* | 2 | $80.56 | OTC Trade |
15:42:17 - 29-Dec-25 |
| Unknown* | 20 | $80.564 | OTC Trade |
15:42:17 - 29-Dec-25 |
| Unknown* | 1 | $81.11371 | Currency Conversion Negotiated Trade |
15:19:01 - 29-Dec-25 |
| Unknown* | 1 | $82.2796 | Currency Conversion Negotiated Trade |
15:19:01 - 29-Dec-25 |
| Unknown* | 60 | $81.3957 | OTC Trade |
15:07:15 - 29-Dec-25 |
| Unknown* | 1 | $82.90 | Cross OTC Trade |
14:40:11 - 29-Dec-25 |
| Unknown* | 14 | $82.90 | Cross OTC Trade |
14:40:11 - 29-Dec-25 |
| Unknown* | 100 | $82.2549 | OTC Trade |
14:34:06 - 29-Dec-25 |
| Unknown* | 50 | $84.2187 | OTC Trade |
17:44:47 - 26-Dec-25 |
| Unknown* | 5 | $85.50 | OTC Trade |
14:25:53 - 26-Dec-25 |
| Unknown* | 1 | $85.05 | Cross OTC Trade |
12:14:57 - 26-Dec-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
16:25:57 - 24-Dec-25 |
| Unknown* | 0 | $85.08 | OTC Trade |
16:25:57 - 24-Dec-25 |
| Unknown* | 0 | $85.07 | OTC Trade |
14:55:12 - 24-Dec-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:30:16 - 24-Dec-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 0 | $83.29 | OTC Trade |
14:30:15 - 24-Dec-25 |
| Unknown* | 6 | $85.17 | OTC Trade |
20:22:12 - 23-Dec-25 |
| Unknown* | 300 | $84.9982 | OTC Trade |
20:00:42 - 23-Dec-25 |
| Unknown* | 0 | $84.76638 | SI Trade Currency Conversion |
18:34:22 - 23-Dec-25 |
| Unknown* | 28 | $84.38937 | Currency Conversion Negotiated Trade |
16:25:15 - 23-Dec-25 |
| Unknown* | 1 | $82.24663 | Currency Conversion Negotiated Trade |
15:21:50 - 23-Dec-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:40:13 - 23-Dec-25 |
| Unknown* | 0 | $82.85 | OTC Trade |
14:40:13 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:30 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:29 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:28 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:27 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:26 - 23-Dec-25 |
| Unknown* | 0 | $81.78 | OTC Trade |
14:30:26 - 23-Dec-25 |
| Unknown* | 40 | $83.94992 | SI Trade Currency Conversion |
18:17:35 - 22-Dec-25 |
| Unknown* | 0 | $83.93 | OTC Trade |
17:45:10 - 22-Dec-25 |
| Unknown* | 20 | $84.20 | OTC Trade |
16:22:52 - 22-Dec-25 |
| Unknown* | 125 | $83.385 | OTC Trade |
15:37:29 - 22-Dec-25 |
| Unknown* | 23 | $84.16263 | SI Trade Currency Conversion |
15:24:46 - 22-Dec-25 |
| Unknown* | 1 | $83.63265 | Currency Conversion Negotiated Trade |
15:23:50 - 22-Dec-25 |
| Unknown* | 1 | $84.85955 | Currency Conversion Negotiated Trade |
15:23:50 - 22-Dec-25 |
| Unknown* | 6 | $84.8954 | OTC Trade |
15:11:42 - 22-Dec-25 |
| Unknown* | 5 | $84.1839 | OTC Trade |
14:45:44 - 22-Dec-25 |
| Unknown* | 7 | $84.1839 | OTC Trade |
14:45:44 - 22-Dec-25 |
| Unknown* | 7 | $84.1839 | OTC Trade |
14:45:44 - 22-Dec-25 |
| Unknown* | 1 | $85.2442 | Cross OTC Trade |
14:34:40 - 22-Dec-25 |
| Unknown* | 2 | $85.67 | OTC Trade |
14:31:17 - 22-Dec-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:30:39 - 22-Dec-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:30:38 - 22-Dec-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:30:37 - 22-Dec-25 |
| Unknown* | 0 | $83.83 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 3 | $87.38 | OTC Trade |
22:58:52 - 19-Dec-25 |
| Unknown* | 23 | $86.15635 | SI Trade Currency Conversion |
16:55:16 - 19-Dec-25 |
| Unknown* | 0 | $86.32349 | SI Trade Currency Conversion |
16:22:36 - 19-Dec-25 |
| Unknown* | 1 | $86.15946 | SI Trade Currency Conversion |
16:04:18 - 19-Dec-25 |
| Unknown* | 2 | $85.94414 | Currency Conversion Negotiated Trade |
15:18:56 - 19-Dec-25 |
| Unknown* | 0 | $86.37 | OTC Trade |
14:50:58 - 19-Dec-25 |
| Unknown* | 0 | $86.37 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 0 | $85.61 | OTC Trade |
14:30:14 - 19-Dec-25 |
| Unknown* | 0 | $87.79 | OTC Trade |
14:30:06 - 19-Dec-25 |
| Unknown* | 0 | $86.79213 | SI Trade Currency Conversion |
07:06:07 - 19-Dec-25 |
| Unknown* | 7 | $85.9046 | OTC Trade |
18:43:35 - 18-Dec-25 |
| Unknown* | 0 | $86.0142 | SI Trade Currency Conversion |
18:19:35 - 18-Dec-25 |
| Unknown* | 0 | $87.42311 | SI Trade Currency Conversion |
16:50:59 - 18-Dec-25 |
| Unknown* | 4 | $87.3281 | OTC Trade |
15:19:55 - 18-Dec-25 |
| Unknown* | 496 | $87.3281 | OTC Trade |
15:19:55 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 1 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 1 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 3 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
14:59:02 - 18-Dec-25 |