| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.48411 | SI Trade Currency Conversion |
18:35:10 - 07-Nov-25 |
| Unknown* | 10 | $89.585 | OTC Trade |
18:30:59 - 07-Nov-25 |
| Unknown* | 30 | $89.562 | OTC Trade |
17:38:34 - 07-Nov-25 |
| Unknown* | 6 | $90.025 | OTC Trade |
17:26:36 - 07-Nov-25 |
| Unknown* | 0 | $89.95 | OTC Trade |
17:26:36 - 07-Nov-25 |
| Unknown* | 4 | $90.38 | OTC Trade |
16:52:42 - 07-Nov-25 |
| Unknown* | 51 | $90.6526 | Cross OTC Trade |
16:40:33 - 07-Nov-25 |
| Unknown* | 5 | $90.885 | OTC Trade |
16:10:17 - 07-Nov-25 |
| Unknown* | 0 | $91.14507 | SI Trade Currency Conversion |
15:42:54 - 07-Nov-25 |
| Unknown* | 1 | $91.15208 | Currency Conversion Negotiated Trade |
15:24:51 - 07-Nov-25 |
| Unknown* | 1 | $92.35116 | Currency Conversion Negotiated Trade |
15:24:51 - 07-Nov-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:51:25 - 07-Nov-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:51:24 - 07-Nov-25 |
| Unknown* | 1 | $92.73363 | Currency Conversion Negotiated Trade |
18:10:44 - 06-Nov-25 |
| Unknown* | 1 | $91.86 | OTC Trade |
18:06:30 - 06-Nov-25 |
| Unknown* | 0 | $92.26 | OTC Trade |
18:01:06 - 06-Nov-25 |
| Unknown* | 6 | $93.85 | OTC Trade |
16:14:48 - 06-Nov-25 |
| Unknown* | 27 | $94.1396 | OTC Trade |
15:42:50 - 06-Nov-25 |
| Unknown* | 1 | $93.02669 | Currency Conversion Negotiated Trade |
15:17:58 - 06-Nov-25 |
| Unknown* | 0 | $96.53 | OTC Trade |
20:49:16 - 05-Nov-25 |
| Unknown* | 0 | $96.36823 | SI Trade Currency Conversion |
20:27:00 - 05-Nov-25 |
| Unknown* | 4 | $96.14 | OTC Trade |
19:48:04 - 05-Nov-25 |
| Unknown* | 1 | $95.22 | OTC Trade |
15:27:15 - 05-Nov-25 |
| Unknown* | 1 | $94.97208 | Currency Conversion Negotiated Trade |
15:21:41 - 05-Nov-25 |
| Unknown* | 1,054 | $95.6969 | Negotiated Trade OTC Trade |
15:07:48 - 05-Nov-25 |
| Unknown* | 0 | $94.99 | OTC Trade |
14:58:45 - 05-Nov-25 |
| Unknown* | 100 | $93.03 | OTC Trade |
14:38:13 - 05-Nov-25 |
| Unknown* | 4,100 | $94.64 | OTC Trade |
20:57:03 - 04-Nov-25 |
| Unknown* | 1 | $94.9342 | Cross OTC Trade |
20:43:14 - 04-Nov-25 |
| Unknown* | 2 | $95.2293 | Cross OTC Trade |
20:18:05 - 04-Nov-25 |
| Unknown* | 26 | $94.4321 | OTC Trade |
19:18:23 - 04-Nov-25 |
| Unknown* | 65 | $94.506 | OTC Trade |
19:14:22 - 04-Nov-25 |
| Unknown* | 65 | $94.506 | OTC Trade |
19:14:22 - 04-Nov-25 |
| Unknown* | 53 | $94.4275 | OTC Trade |
19:06:19 - 04-Nov-25 |
| Unknown* | 1 | $94.72087 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Nov-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
16:55:02 - 04-Nov-25 |
| Unknown* | 0 | $95.75 | OTC Trade |
16:55:02 - 04-Nov-25 |
| Unknown* | 0 | $95.93 | OTC Trade |
15:38:42 - 04-Nov-25 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:30:18 - 04-Nov-25 |
| Unknown* | 1 | $95.94324 | Currency Conversion Negotiated Trade |
15:18:26 - 04-Nov-25 |
| Unknown* | 53 | $94.1912 | OTC Trade |
15:12:08 - 04-Nov-25 |
| Unknown* | 0 | $93.30 | OTC Trade |
14:51:05 - 04-Nov-25 |
| Unknown* | 20 | $92.77 | OTC Trade |
14:50:30 - 04-Nov-25 |
| Unknown* | 50 | $92.65 | OTC Trade |
14:43:09 - 04-Nov-25 |
| Unknown* | 2 | $92.46 | Cross OTC Trade |
14:34:44 - 04-Nov-25 |
| Unknown* | 6 | $94.13 | OTC Trade |
20:51:45 - 03-Nov-25 |
| Unknown* | 105 | $94.9828 | OTC Trade |
16:25:58 - 03-Nov-25 |
| Unknown* | 0 | $93.32 | OTC Trade |
15:34:43 - 03-Nov-25 |
| Unknown* | 6 | $94.24 | OTC Trade |
15:08:23 - 03-Nov-25 |
| Unknown* | 0 | $94.73 | OTC Trade |
14:57:52 - 03-Nov-25 |
| Unknown* | 0 | $94.73 | OTC Trade |
14:57:52 - 03-Nov-25 |
| Unknown* | 4 | $95.5235 | Currency Conversion Negotiated Trade |
14:56:21 - 03-Nov-25 |
| Unknown* | 0 | $95.61 | OTC Trade |
14:51:03 - 03-Nov-25 |
| Unknown* | 2 | $95.6007 | Cross OTC Trade |
14:47:17 - 03-Nov-25 |
| Unknown* | 0 | $96.16 | OTC Trade |
14:43:36 - 03-Nov-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $97.25 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $96.78 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 10 | $97.00 | Cross OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 2 | $97.38 | OTC Trade |
12:01:08 - 03-Nov-25 |
| Unknown* | 5 | $96.305 | OTC Trade |
17:31:04 - 31-Oct-25 |
| Unknown* | 1 | $96.535 | Cross OTC Trade |
17:00:36 - 31-Oct-25 |
| Unknown* | 0 | $96.89786 | SI Trade Currency Conversion |
16:31:06 - 31-Oct-25 |
| Unknown* | 6 | $96.3891 | Cross OTC Trade |
16:12:24 - 31-Oct-25 |
| Unknown* | 1 | $96.70 | OTC Trade |
15:59:49 - 31-Oct-25 |
| Unknown* | 16 | $96.81 | OTC Trade |
15:58:40 - 31-Oct-25 |
| Unknown* | 25 | $96.6272 | OTC Trade |
15:40:51 - 31-Oct-25 |
| Unknown* | 20 | $97.17 | OTC Trade |
15:19:13 - 31-Oct-25 |
| Unknown* | 0 | $95.70 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 7 | $95.7015 | Cross OTC Trade |
14:51:44 - 31-Oct-25 |
| Unknown* | 2 | $95.77 | OTC Trade |
14:21:14 - 31-Oct-25 |
| Unknown* | 42 | $95.67 | OTC Trade |
14:20:06 - 31-Oct-25 |
| Unknown* | 100 | $95.142 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 26 | $95.17 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 300 | $95.254 | OTC Trade |
14:15:05 - 31-Oct-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
14:00:30 - 31-Oct-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
14:00:30 - 31-Oct-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
14:00:30 - 31-Oct-25 |
| Unknown* | 0 | $92.06 | OTC Trade |
14:00:30 - 31-Oct-25 |
| Unknown* | 12 | $93.04 | OTC Trade |
13:56:52 - 31-Oct-25 |
| Unknown* | 0 | $92.40 | OTC Trade |
13:56:30 - 31-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
13:51:26 - 31-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
13:51:26 - 31-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
13:51:26 - 31-Oct-25 |
| Unknown* | 2 | $91.53 | Cross OTC Trade |
13:35:06 - 31-Oct-25 |
| Unknown* | 1 | $91.51 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
13:30:27 - 31-Oct-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $91.73 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 7 | $91.53 | Cross OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 10 | $91.455 | OTC Trade |
19:59:32 - 30-Oct-25 |
| Unknown* | 20 | $91.54 | OTC Trade |
19:59:21 - 30-Oct-25 |
| Unknown* | 0 | $90.97195 | SI Trade Currency Conversion |
19:26:11 - 30-Oct-25 |
| Unknown* | 45 | $91.00 | Cross OTC Trade |
19:18:10 - 30-Oct-25 |
| Unknown* | 8 | $92.40 | OTC Trade |
17:23:56 - 30-Oct-25 |
| Unknown* | 42 | $92.64 | OTC Trade |
17:11:42 - 30-Oct-25 |
| Unknown* | 2 | $92.5036 | Cross OTC Trade |
17:06:58 - 30-Oct-25 |
| Unknown* | 599 | $94.705 | OTC Trade |
16:58:26 - 30-Oct-25 |
| Unknown* | 47 | $95.00 | Cross OTC Trade |
16:54:06 - 30-Oct-25 |
| Unknown* | 500 | $94.5213 | OTC Trade |
16:46:13 - 30-Oct-25 |
| Unknown* | 2 | $94.89 | OTC Trade |
16:25:58 - 30-Oct-25 |
| Unknown* | 1 | $93.2881 | Cross OTC Trade |
15:59:58 - 30-Oct-25 |
| Unknown* | 2 | $94.016 | Cross OTC Trade |
15:44:14 - 30-Oct-25 |
| Unknown* | 14 | $94.31 | OTC Trade |
15:39:22 - 30-Oct-25 |
| Unknown* | 2 | $92.19 | OTC Trade |
15:30:42 - 30-Oct-25 |
| Unknown* | 11 | $92.57 | OTC Trade |
15:24:01 - 30-Oct-25 |
| Unknown* | 1 | $90.99 | OTC Trade |
14:08:57 - 30-Oct-25 |
| Unknown* | 0 | $91.41 | OTC Trade |
14:07:53 - 30-Oct-25 |
| Unknown* | 2 | $91.88 | OTC Trade |
13:59:12 - 30-Oct-25 |
| Unknown* | 10 | $88.03 | OTC Trade |
13:37:52 - 30-Oct-25 |
| Unknown* | 20 | $86.335 | OTC Trade |
13:34:43 - 30-Oct-25 |
| Unknown* | 50 | $86.54 | OTC Trade |
13:33:14 - 30-Oct-25 |
| Unknown* | 21 | $92.50 | OTC Trade |
13:17:16 - 30-Oct-25 |
| Unknown* | 11 | $93.00 | OTC Trade |
13:06:48 - 30-Oct-25 |
| Unknown* | 1 | $96.00 | OTC Trade |
12:33:06 - 30-Oct-25 |
| Unknown* | 2 | $99.90 | OTC Trade |
12:08:55 - 30-Oct-25 |
| Unknown* | 5 | $89.315 | Cross OTC Trade |
19:47:08 - 29-Oct-25 |
| Unknown* | 20 | $89.215 | OTC Trade |
19:37:28 - 29-Oct-25 |
| Unknown* | 25 | $90.14 | OTC Trade |
17:50:18 - 29-Oct-25 |
| Unknown* | 15 | $90.14 | OTC Trade |
17:50:18 - 29-Oct-25 |
| Unknown* | 29 | $90.14 | OTC Trade |
17:50:18 - 29-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
16:54:57 - 29-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
16:54:57 - 29-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
16:54:56 - 29-Oct-25 |
| Unknown* | 0 | $91.40 | OTC Trade |
16:54:56 - 29-Oct-25 |
| Unknown* | 30 | $91.45 | OTC Trade |
16:52:27 - 29-Oct-25 |
| Unknown* | 0 | $92.24 | OTC Trade |
16:30:55 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:44 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:44 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:44 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:44 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:44 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |
| Unknown* | 0 | $92.20 | OTC Trade |
16:25:43 - 29-Oct-25 |