| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 89.48411 | 89.48411 | 89.48411 | 89.48411 | 108 |
| 6th Nov 2025 (Thu) | 93.02669 | 93.02669 | 93.02669 | 93.02669 | 35 |
| 5th Nov 2025 (Wed) | 94.97208 | 94.97208 | 94.97208 | 94.97208 | 1,156 |
| 4th Nov 2025 (Tue) | 95.94324 | 95.94324 | 95.94324 | 95.94324 | 259 |
| 3rd Nov 2025 (Mon) | 95.5235 | 95.5235 | 95.5235 | 95.5235 | 135 |
| 31st Oct 2025 (Fri) | 96.89786 | 96.89786 | 96.89786 | 96.89786 | 573 |
| 30th Oct 2025 (Thu) | 90.39 | 90.39 | 90.39 | 90.39 | 1,416 |
| 29th Oct 2025 (Wed) | 90.39 | 90.39 | 90.39 | 90.39 | 129 |
| 28th Oct 2025 (Tue) | 92.84598 | 92.84598 | 92.84598 | 92.84598 | 51 |
| 27th Oct 2025 (Mon) | 92.84598 | 92.84598 | 92.84598 | 92.84598 | 160 |
| 24th Oct 2025 (Fri) | 92.34379 | 92.34379 | 92.34379 | 92.34379 | 0 |
| 23rd Oct 2025 (Thu) | 92.42985 | 92.42985 | 92.42985 | 92.42985 | 137 |
| 22nd Oct 2025 (Wed) | 92.42985 | 92.42985 | 92.42985 | 92.42985 | 33 |
| 21st Oct 2025 (Tue) | 91.93943 | 91.93943 | 91.93943 | 91.93943 | 36 |
| 20th Oct 2025 (Mon) | 94.27213 | 94.27213 | 94.27213 | 94.27213 | 117 |
| 17th Oct 2025 (Fri) | 94.27213 | 94.27213 | 94.27213 | 94.27213 | 14 |
| 16th Oct 2025 (Thu) | 91.87025 | 91.87025 | 91.87025 | 91.87025 | 0 |
| 15th Oct 2025 (Wed) | 91.87025 | 91.87025 | 91.87025 | 91.87025 | 377 |
| 14th Oct 2025 (Tue) | 91.07784 | 91.07784 | 91.07784 | 91.07784 | 44 |
| 13th Oct 2025 (Mon) | 88.99362 | 88.99362 | 88.99362 | 88.99362 | 356 |
| 10th Oct 2025 (Fri) | 88.99362 | 88.99362 | 88.99362 | 88.99362 | 824 |
| 9th Oct 2025 (Thu) | 92.29581 | 92.29581 | 92.29581 | 92.29581 | 324 |
| 8th Oct 2025 (Wed) | 92.66163 | 92.66163 | 92.66163 | 92.66163 | 86 |
| 7th Oct 2025 (Tue) | 95.98729 | 95.98729 | 95.98729 | 95.98729 | 63 |
| 6th Oct 2025 (Mon) | 95.34417 | 95.34417 | 95.34417 | 95.34417 | 920 |
| 3rd Oct 2025 (Fri) | 95.75379 | 95.75379 | 95.75379 | 95.75379 | 166 |
| 2nd Oct 2025 (Thu) | 92.0758 | 92.0758 | 92.0758 | 92.0758 | 568 |
| 1st Oct 2025 (Wed) | 92.53752 | 92.53752 | 92.53752 | 92.53752 | 156 |
| 30th Sep 2025 (Tue) | 93.84221 | 93.84221 | 93.84221 | 93.84221 | 146 |
| 29th Sep 2025 (Mon) | 92.94013 | 92.94013 | 92.94013 | 92.94013 | 186 |
| 26th Sep 2025 (Fri) | 93.38045 | 93.38045 | 93.38045 | 93.38045 | 50 |
| 25th Sep 2025 (Thu) | 95.81504 | 95.81504 | 95.81504 | 95.81504 | 248 |
| 24th Sep 2025 (Wed) | 97.89367 | 97.89367 | 97.89367 | 97.89367 | 82 |
| 23rd Sep 2025 (Tue) | 98.66878 | 98.66878 | 98.66878 | 98.66878 | 411 |
| 22nd Sep 2025 (Mon) | 98.66878 | 98.66878 | 98.66878 | 98.66878 | 41 |
| 19th Sep 2025 (Fri) | 99.54275 | 99.54275 | 99.54275 | 99.54275 | 22 |
| 18th Sep 2025 (Thu) | 100.24614 | 100.24614 | 100.24614 | 100.24614 | 560 |
| 17th Sep 2025 (Wed) | 100.24614 | 100.24614 | 100.24614 | 100.24614 | 41 |
| 16th Sep 2025 (Tue) | 99.94253 | 99.94253 | 99.94253 | 99.94253 | 38 |
| 15th Sep 2025 (Mon) | 101.39828 | 101.39828 | 101.39828 | 101.39828 | 97 |
| 12th Sep 2025 (Fri) | 100.80536 | 100.80536 | 100.80536 | 100.80536 | 24 |
| 11th Sep 2025 (Thu) | 97.34173 | 97.34173 | 97.34173 | 97.34173 | 79 |
| 10th Sep 2025 (Wed) | 97.34173 | 97.34173 | 97.34173 | 97.34173 | 24 |
| 9th Sep 2025 (Tue) | 97.06389 | 97.06389 | 97.06389 | 97.06389 | 825 |