| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 80.57 | 80.57 | 80.57 | 80.57 | 128 |
| 26th Mar 2026 (Thu) | 85.73 | 85.73 | 85.73 | 85.73 | 16 |
| 25th Mar 2026 (Wed) | 88.19129 | 88.19129 | 88.19129 | 88.19129 | 61 |
| 24th Mar 2026 (Tue) | 89.69 | 89.69 | 89.69 | 89.69 | 60 |
| 23rd Mar 2026 (Mon) | 94.11399 | 94.11399 | 94.11399 | 94.11399 | 13 |
| 20th Mar 2026 (Fri) | 87.07 | 87.07 | 87.07 | 87.07 | 34 |
| 19th Mar 2026 (Thu) | 86.23175 | 86.23175 | 86.23175 | 86.23175 | 216 |
| 18th Mar 2026 (Wed) | 88.84 | 88.84 | 88.84 | 88.84 | 52 |
| 17th Mar 2026 (Tue) | 91.99 | 91.99 | 91.99 | 91.99 | 140 |
| 16th Mar 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 49 |
| 13th Mar 2026 (Fri) | 88.27256 | 88.27256 | 88.27256 | 88.27256 | 114 |
| 12th Mar 2026 (Thu) | 88.00 | 88.00 | 88.00 | 88.00 | 156 |
| 11th Mar 2026 (Wed) | 91.80848 | 91.80848 | 91.80848 | 91.80848 | 3 |
| 10th Mar 2026 (Tue) | 94.86902 | 94.86902 | 94.86902 | 94.86902 | 17 |
| 9th Mar 2026 (Mon) | 90.23749 | 90.23749 | 90.23749 | 90.23749 | 48 |
| 6th Mar 2026 (Fri) | 93.54 | 93.54 | 93.54 | 93.54 | 227 |
| 5th Mar 2026 (Thu) | 97.22312 | 97.22312 | 97.22312 | 97.22312 | 103 |
| 4th Mar 2026 (Wed) | 95.51 | 95.51 | 95.51 | 95.51 | 2 |
| 3rd Mar 2026 (Tue) | 90.40 | 90.40 | 90.40 | 90.40 | 32 |
| 2nd Mar 2026 (Mon) | 96.20 | 96.20 | 96.20 | 96.20 | 145 |
| 27th Feb 2026 (Fri) | 92.00 | 92.00 | 92.00 | 92.00 | 398 |
| 26th Feb 2026 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 725 |
| 25th Feb 2026 (Wed) | 91.73627 | 91.73627 | 91.73627 | 91.73627 | 105 |
| 24th Feb 2026 (Tue) | 88.77 | 88.77 | 88.77 | 88.77 | 58 |
| 23rd Feb 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 21 |
| 20th Feb 2026 (Fri) | 93.80671 | 93.80671 | 93.80671 | 93.80671 | 78 |
| 19th Feb 2026 (Thu) | 92.78 | 92.78 | 92.78 | 92.78 | 13 |
| 18th Feb 2026 (Wed) | 95.45 | 95.45 | 95.45 | 95.45 | 66 |
| 17th Feb 2026 (Tue) | 87.99 | 87.99 | 87.99 | 87.99 | 457 |
| 16th Feb 2026 (Mon) | 88.69201 | 88.69201 | 88.69201 | 88.69201 | 0 |
| 13th Feb 2026 (Fri) | 89.61687 | 89.61687 | 89.61687 | 89.61687 | 120 |
| 12th Feb 2026 (Thu) | 90.67 | 90.67 | 90.67 | 90.67 | 196 |
| 11th Feb 2026 (Wed) | 96.04 | 96.04 | 96.04 | 96.04 | 135 |
| 10th Feb 2026 (Tue) | 96.64 | 96.64 | 96.64 | 96.64 | 1 |
| 9th Feb 2026 (Mon) | 97.07611 | 97.07611 | 97.07611 | 97.07611 | 1 |
| 6th Feb 2026 (Fri) | 98.29 | 98.29 | 98.29 | 98.29 | 328 |
| 5th Feb 2026 (Thu) | 94.2726 | 94.2726 | 94.2726 | 94.2726 | 300 |
| 4th Feb 2026 (Wed) | 94.41 | 94.41 | 94.41 | 94.41 | 118 |
| 3rd Feb 2026 (Tue) | 96.04718 | 96.04718 | 96.04718 | 96.04718 | 3,807 |
| 2nd Feb 2026 (Mon) | 93.39 | 93.39 | 93.39 | 93.39 | 590 |
| 30th Jan 2026 (Fri) | 87.85817 | 87.85817 | 87.85817 | 87.85817 | 30 |