| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.29 | 98.29 | 98.29 | 98.29 | 328 |
| 5th Feb 2026 (Thu) | 94.2726 | 94.2726 | 94.2726 | 94.2726 | 300 |
| 4th Feb 2026 (Wed) | 94.41 | 94.41 | 94.41 | 94.41 | 118 |
| 3rd Feb 2026 (Tue) | 96.04718 | 96.04718 | 96.04718 | 96.04718 | 3,807 |
| 2nd Feb 2026 (Mon) | 93.39 | 93.39 | 93.39 | 93.39 | 590 |
| 30th Jan 2026 (Fri) | 87.85817 | 87.85817 | 87.85817 | 87.85817 | 30 |
| 29th Jan 2026 (Thu) | 88.66801 | 88.66801 | 88.66801 | 88.66801 | 146 |
| 28th Jan 2026 (Wed) | 88.82 | 88.82 | 88.82 | 88.82 | 88 |
| 27th Jan 2026 (Tue) | 88.95799 | 88.95799 | 88.95799 | 88.95799 | 393 |
| 26th Jan 2026 (Mon) | 91.45206 | 91.45206 | 91.45206 | 91.45206 | 95 |
| 23rd Jan 2026 (Fri) | 94.20791 | 94.20791 | 94.20791 | 94.20791 | 100 |
| 22nd Jan 2026 (Thu) | 94.20791 | 94.20791 | 94.20791 | 94.20791 | 8 |
| 21st Jan 2026 (Wed) | 96.21668 | 96.21668 | 96.21668 | 96.21668 | 4,050 |
| 20th Jan 2026 (Tue) | 98.09123 | 98.09123 | 98.09123 | 98.09123 | 2,422 |
| 19th Jan 2026 (Mon) | 98.73802 | 98.73802 | 98.73802 | 98.73802 | 0 |
| 16th Jan 2026 (Fri) | 102.53913 | 102.53913 | 102.53913 | 102.53913 | 15 |
| 15th Jan 2026 (Thu) | 102.53913 | 102.53913 | 102.53913 | 102.53913 | 320 |
| 14th Jan 2026 (Wed) | 98.30945 | 98.30945 | 98.30945 | 98.30945 | 69 |
| 13th Jan 2026 (Tue) | 98.52213 | 98.52213 | 98.52213 | 98.52213 | 320 |
| 12th Jan 2026 (Mon) | 97.21262 | 97.21262 | 97.21262 | 97.21262 | 426 |
| 9th Jan 2026 (Fri) | 91.58605 | 91.58605 | 91.58605 | 91.58605 | 8 |
| 8th Jan 2026 (Thu) | 93.68725 | 93.68725 | 93.68725 | 93.68725 | 751 |
| 7th Jan 2026 (Wed) | 91.81379 | 91.81379 | 91.81379 | 91.81379 | 17 |
| 6th Jan 2026 (Tue) | 89.56674 | 89.56674 | 89.56674 | 89.56674 | 2,303 |
| 5th Jan 2026 (Mon) | 84.46264 | 84.46264 | 84.46264 | 84.46264 | 73 |
| 2nd Jan 2026 (Fri) | 81.01809 | 81.01809 | 81.01809 | 81.01809 | 9 |
| 1st Jan 2026 (Thu) | 82.15506 | 82.15506 | 82.15506 | 82.15506 | 0 |
| 31st Dec 2025 (Wed) | 82.15506 | 82.15506 | 82.15506 | 82.15506 | 4 |
| 30th Dec 2025 (Tue) | 82.15506 | 82.15506 | 82.15506 | 82.15506 | 20 |
| 29th Dec 2025 (Mon) | 81.24927 | 81.24927 | 81.24927 | 81.24927 | 764 |
| 26th Dec 2025 (Fri) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 0 |
| 25th Dec 2025 (Thu) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 0 |
| 24th Dec 2025 (Wed) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 0 |
| 23rd Dec 2025 (Tue) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 29 |
| 22nd Dec 2025 (Mon) | 84.16263 | 84.16263 | 84.16263 | 84.16263 | 198 |
| 19th Dec 2025 (Fri) | 86.15635 | 86.15635 | 86.15635 | 86.15635 | 26 |
| 18th Dec 2025 (Thu) | 86.0142 | 86.0142 | 86.0142 | 86.0142 | 588 |
| 17th Dec 2025 (Wed) | 83.7408 | 83.7408 | 83.7408 | 83.7408 | 18 |
| 16th Dec 2025 (Tue) | 82.32137 | 82.32137 | 82.32137 | 82.32137 | 533 |
| 15th Dec 2025 (Mon) | 83.12929 | 83.12929 | 83.12929 | 83.12929 | 3,421 |
| 12th Dec 2025 (Fri) | 84.49085 | 84.49085 | 84.49085 | 84.49085 | 788 |
| 11th Dec 2025 (Thu) | 78.87649 | 78.87649 | 78.87649 | 78.87649 | 80 |
| 10th Dec 2025 (Wed) | 77.23606 | 77.23606 | 77.23606 | 77.23606 | 562 |
| 9th Dec 2025 (Tue) | 82.26438 | 82.26438 | 82.26438 | 82.26438 | 836 |
| 8th Dec 2025 (Mon) | 79.14007 | 79.14007 | 79.14007 | 79.14007 | 49 |