| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 101.39828 | 101.39828 | 101.39828 | 101.39828 | 97 |
| 12th Sep 2025 (Fri) | 100.80536 | 100.80536 | 100.80536 | 100.80536 | 24 |
| 11th Sep 2025 (Thu) | 97.34173 | 97.34173 | 97.34173 | 97.34173 | 79 |
| 10th Sep 2025 (Wed) | 97.34173 | 97.34173 | 97.34173 | 97.34173 | 24 |
| 9th Sep 2025 (Tue) | 97.06389 | 97.06389 | 97.06389 | 97.06389 | 825 |
| 8th Sep 2025 (Mon) | 98.43293 | 98.43293 | 98.43293 | 98.43293 | 331 |
| 5th Sep 2025 (Fri) | 101.40205 | 101.40205 | 101.40205 | 101.40205 | 452 |
| 4th Sep 2025 (Thu) | 105.7767 | 105.7767 | 105.7767 | 105.7767 | 21 |
| 3rd Sep 2025 (Wed) | 104.37056 | 104.37056 | 104.37056 | 104.37056 | 15 |
| 2nd Sep 2025 (Tue) | 106.92838 | 106.92838 | 106.92838 | 106.92838 | 486 |
| 1st Sep 2025 (Mon) | 104.72694 | 104.72694 | 104.72694 | 104.72694 | 0 |
| 29th Aug 2025 (Fri) | 105.70593 | 105.70593 | 105.70593 | 105.70593 | 42 |
| 28th Aug 2025 (Thu) | 107.00708 | 107.00708 | 107.00708 | 107.00708 | 328 |
| 27th Aug 2025 (Wed) | 106.03069 | 106.03069 | 106.03069 | 106.03069 | 262 |
| 26th Aug 2025 (Tue) | 106.03069 | 106.03069 | 106.03069 | 106.03069 | 41 |
| 25th Aug 2025 (Mon) | 102.66129 | 102.66129 | 102.66129 | 102.66129 | 0 |
| 22nd Aug 2025 (Fri) | 102.66129 | 102.66129 | 102.66129 | 102.66129 | 149 |
| 21st Aug 2025 (Thu) | 101.06606 | 101.06606 | 101.06606 | 101.06606 | 205 |
| 20th Aug 2025 (Wed) | 102.86267 | 102.86267 | 102.86267 | 102.86267 | 9 |
| 19th Aug 2025 (Tue) | 106.36229 | 106.36229 | 106.36229 | 106.36229 | 102 |
| 18th Aug 2025 (Mon) | 106.44397 | 106.44397 | 106.44397 | 106.44397 | 2 |
| 15th Aug 2025 (Fri) | 106.44397 | 106.44397 | 106.44397 | 106.44397 | 46 |
| 14th Aug 2025 (Thu) | 106.44397 | 106.44397 | 106.44397 | 106.44397 | 56 |
| 13th Aug 2025 (Wed) | 106.44397 | 106.44397 | 106.44397 | 106.44397 | 544 |
| 12th Aug 2025 (Tue) | 107.49704 | 107.49704 | 107.49704 | 107.49704 | 155 |
| 11th Aug 2025 (Mon) | 106.56587 | 106.56587 | 106.56587 | 106.56587 | 81 |
| 8th Aug 2025 (Fri) | 106.99281 | 106.99281 | 106.99281 | 106.99281 | 248 |
| 7th Aug 2025 (Thu) | 110.99548 | 110.99548 | 110.99548 | 110.99548 | 89 |
| 6th Aug 2025 (Wed) | 112.68095 | 112.68095 | 112.68095 | 112.68095 | 529 |
| 5th Aug 2025 (Tue) | 115.39328 | 115.39328 | 115.39328 | 115.39328 | 133 |
| 4th Aug 2025 (Mon) | 113.75853 | 113.75853 | 113.75853 | 113.75853 | 169 |
| 1st Aug 2025 (Fri) | 113.03917 | 113.03917 | 113.03917 | 113.03917 | 711 |
| 31st Jul 2025 (Thu) | 143.24144 | 143.24144 | 143.24144 | 143.24144 | 7,446 |
| 30th Jul 2025 (Wed) | 143.24144 | 143.24144 | 143.24144 | 143.24144 | 827 |
| 29th Jul 2025 (Tue) | 137.87059 | 137.87059 | 137.87059 | 137.87059 | 522 |
| 28th Jul 2025 (Mon) | 134.85077 | 134.85077 | 134.85077 | 134.85077 | 1,002 |
| 25th Jul 2025 (Fri) | 134.85077 | 134.85077 | 134.85077 | 134.85077 | 29 |
| 24th Jul 2025 (Thu) | 135.04169 | 135.04169 | 135.04169 | 135.04169 | 199 |
| 23rd Jul 2025 (Wed) | 136.91636 | 136.91636 | 136.91636 | 136.91636 | 63 |
| 22nd Jul 2025 (Tue) | 136.34559 | 136.34559 | 136.34559 | 136.34559 | 1 |
| 21st Jul 2025 (Mon) | 135.45426 | 135.45426 | 135.45426 | 135.45426 | 199 |
| 18th Jul 2025 (Fri) | 133.18136 | 133.18136 | 133.18136 | 133.18136 | 3 |
| 17th Jul 2025 (Thu) | 134.45994 | 134.45994 | 134.45994 | 134.45994 | 2,360 |
| 16th Jul 2025 (Wed) | 138.40884 | 138.40884 | 138.40884 | 138.40884 | 413 |