Date | Open | High | Low | Close | Volume |
17th Oct 2025 (Fri) | 94.27213 | 94.27213 | 94.27213 | 94.27213 | 14 |
16th Oct 2025 (Thu) | 91.87025 | 91.87025 | 91.87025 | 91.87025 | 0 |
15th Oct 2025 (Wed) | 91.87025 | 91.87025 | 91.87025 | 91.87025 | 377 |
14th Oct 2025 (Tue) | 91.07784 | 91.07784 | 91.07784 | 91.07784 | 44 |
13th Oct 2025 (Mon) | 88.99362 | 88.99362 | 88.99362 | 88.99362 | 356 |
10th Oct 2025 (Fri) | 88.99362 | 88.99362 | 88.99362 | 88.99362 | 824 |
9th Oct 2025 (Thu) | 92.29581 | 92.29581 | 92.29581 | 92.29581 | 324 |
8th Oct 2025 (Wed) | 92.66163 | 92.66163 | 92.66163 | 92.66163 | 86 |
7th Oct 2025 (Tue) | 95.98729 | 95.98729 | 95.98729 | 95.98729 | 63 |
6th Oct 2025 (Mon) | 95.34417 | 95.34417 | 95.34417 | 95.34417 | 920 |
3rd Oct 2025 (Fri) | 95.75379 | 95.75379 | 95.75379 | 95.75379 | 166 |
2nd Oct 2025 (Thu) | 92.0758 | 92.0758 | 92.0758 | 92.0758 | 568 |
1st Oct 2025 (Wed) | 92.53752 | 92.53752 | 92.53752 | 92.53752 | 156 |
30th Sep 2025 (Tue) | 93.84221 | 93.84221 | 93.84221 | 93.84221 | 146 |
29th Sep 2025 (Mon) | 92.94013 | 92.94013 | 92.94013 | 92.94013 | 186 |
26th Sep 2025 (Fri) | 93.38045 | 93.38045 | 93.38045 | 93.38045 | 50 |
25th Sep 2025 (Thu) | 95.81504 | 95.81504 | 95.81504 | 95.81504 | 248 |
24th Sep 2025 (Wed) | 97.89367 | 97.89367 | 97.89367 | 97.89367 | 82 |
23rd Sep 2025 (Tue) | 98.66878 | 98.66878 | 98.66878 | 98.66878 | 411 |
22nd Sep 2025 (Mon) | 98.66878 | 98.66878 | 98.66878 | 98.66878 | 41 |
19th Sep 2025 (Fri) | 99.54275 | 99.54275 | 99.54275 | 99.54275 | 22 |
18th Sep 2025 (Thu) | 100.24614 | 100.24614 | 100.24614 | 100.24614 | 560 |
17th Sep 2025 (Wed) | 100.24614 | 100.24614 | 100.24614 | 100.24614 | 41 |
16th Sep 2025 (Tue) | 99.94253 | 99.94253 | 99.94253 | 99.94253 | 38 |
15th Sep 2025 (Mon) | 101.39828 | 101.39828 | 101.39828 | 101.39828 | 97 |
12th Sep 2025 (Fri) | 100.80536 | 100.80536 | 100.80536 | 100.80536 | 24 |
11th Sep 2025 (Thu) | 97.34173 | 97.34173 | 97.34173 | 97.34173 | 79 |
10th Sep 2025 (Wed) | 97.34173 | 97.34173 | 97.34173 | 97.34173 | 24 |
9th Sep 2025 (Tue) | 97.06389 | 97.06389 | 97.06389 | 97.06389 | 825 |
8th Sep 2025 (Mon) | 98.43293 | 98.43293 | 98.43293 | 98.43293 | 331 |
5th Sep 2025 (Fri) | 101.40205 | 101.40205 | 101.40205 | 101.40205 | 452 |
4th Sep 2025 (Thu) | 105.7767 | 105.7767 | 105.7767 | 105.7767 | 21 |
3rd Sep 2025 (Wed) | 104.37056 | 104.37056 | 104.37056 | 104.37056 | 15 |
2nd Sep 2025 (Tue) | 106.92838 | 106.92838 | 106.92838 | 106.92838 | 486 |
1st Sep 2025 (Mon) | 104.72694 | 104.72694 | 104.72694 | 104.72694 | 0 |
29th Aug 2025 (Fri) | 105.70593 | 105.70593 | 105.70593 | 105.70593 | 42 |
28th Aug 2025 (Thu) | 107.00708 | 107.00708 | 107.00708 | 107.00708 | 328 |
27th Aug 2025 (Wed) | 106.03069 | 106.03069 | 106.03069 | 106.03069 | 262 |
26th Aug 2025 (Tue) | 106.03069 | 106.03069 | 106.03069 | 106.03069 | 41 |
25th Aug 2025 (Mon) | 102.66129 | 102.66129 | 102.66129 | 102.66129 | 0 |
22nd Aug 2025 (Fri) | 102.66129 | 102.66129 | 102.66129 | 102.66129 | 149 |
21st Aug 2025 (Thu) | 101.06606 | 101.06606 | 101.06606 | 101.06606 | 205 |
20th Aug 2025 (Wed) | 102.86267 | 102.86267 | 102.86267 | 102.86267 | 9 |
19th Aug 2025 (Tue) | 106.36229 | 106.36229 | 106.36229 | 106.36229 | 102 |
18th Aug 2025 (Mon) | 106.44397 | 106.44397 | 106.44397 | 106.44397 | 2 |