| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 81.02317 | 81.02317 | 81.02317 | 81.02317 | 810 |
| 4th Dec 2025 (Thu) | 81.02317 | 81.02317 | 81.02317 | 81.02317 | 139 |
| 3rd Dec 2025 (Wed) | 84.68039 | 84.68039 | 84.68039 | 84.68039 | 90 |
| 2nd Dec 2025 (Tue) | 85.67238 | 85.67238 | 85.67238 | 85.67238 | 131 |
| 1st Dec 2025 (Mon) | 87.66426 | 87.66426 | 87.66426 | 87.66426 | 161 |
| 28th Nov 2025 (Fri) | 88.54343 | 88.54343 | 88.54343 | 88.54343 | 27 |
| 27th Nov 2025 (Thu) | 89.01453 | 89.01453 | 89.01453 | 89.01453 | 0 |
| 26th Nov 2025 (Wed) | 88.03268 | 88.03268 | 88.03268 | 88.03268 | 269 |
| 25th Nov 2025 (Tue) | 87.91925 | 87.91925 | 87.91925 | 87.91925 | 176 |
| 24th Nov 2025 (Mon) | 87.76585 | 87.76585 | 87.76585 | 87.76585 | 32 |
| 21st Nov 2025 (Fri) | 85.23778 | 85.23778 | 85.23778 | 85.23778 | 51 |
| 20th Nov 2025 (Thu) | 86.0949 | 86.0949 | 86.0949 | 86.0949 | 140 |
| 19th Nov 2025 (Wed) | 87.97205 | 87.97205 | 87.97205 | 87.97205 | 284 |
| 18th Nov 2025 (Tue) | 89.60848 | 89.60848 | 89.60848 | 89.60848 | 257 |
| 17th Nov 2025 (Mon) | 89.60848 | 89.60848 | 89.60848 | 89.60848 | 35 |
| 14th Nov 2025 (Fri) | 91.94452 | 91.94452 | 91.94452 | 91.94452 | 21 |
| 13th Nov 2025 (Thu) | 94.26273 | 94.26273 | 94.26273 | 94.26273 | 2 |
| 12th Nov 2025 (Wed) | 94.23005 | 94.23005 | 94.23005 | 94.23005 | 11 |
| 11th Nov 2025 (Tue) | 91.50373 | 91.50373 | 91.50373 | 91.50373 | 8 |
| 10th Nov 2025 (Mon) | 93.61996 | 93.61996 | 93.61996 | 93.61996 | 101 |
| 7th Nov 2025 (Fri) | 89.48411 | 89.48411 | 89.48411 | 89.48411 | 108 |
| 6th Nov 2025 (Thu) | 93.02669 | 93.02669 | 93.02669 | 93.02669 | 35 |
| 5th Nov 2025 (Wed) | 94.97208 | 94.97208 | 94.97208 | 94.97208 | 1,156 |
| 4th Nov 2025 (Tue) | 95.94324 | 95.94324 | 95.94324 | 95.94324 | 259 |
| 3rd Nov 2025 (Mon) | 95.5235 | 95.5235 | 95.5235 | 95.5235 | 135 |
| 31st Oct 2025 (Fri) | 96.89786 | 96.89786 | 96.89786 | 96.89786 | 573 |
| 30th Oct 2025 (Thu) | 90.39 | 90.39 | 90.39 | 90.39 | 1,416 |
| 29th Oct 2025 (Wed) | 90.39 | 90.39 | 90.39 | 90.39 | 129 |
| 28th Oct 2025 (Tue) | 92.84598 | 92.84598 | 92.84598 | 92.84598 | 51 |
| 27th Oct 2025 (Mon) | 92.84598 | 92.84598 | 92.84598 | 92.84598 | 160 |
| 24th Oct 2025 (Fri) | 92.34379 | 92.34379 | 92.34379 | 92.34379 | 0 |
| 23rd Oct 2025 (Thu) | 92.42985 | 92.42985 | 92.42985 | 92.42985 | 137 |
| 22nd Oct 2025 (Wed) | 92.42985 | 92.42985 | 92.42985 | 92.42985 | 33 |
| 21st Oct 2025 (Tue) | 91.93943 | 91.93943 | 91.93943 | 91.93943 | 36 |
| 20th Oct 2025 (Mon) | 94.27213 | 94.27213 | 94.27213 | 94.27213 | 117 |
| 17th Oct 2025 (Fri) | 94.27213 | 94.27213 | 94.27213 | 94.27213 | 14 |
| 16th Oct 2025 (Thu) | 91.87025 | 91.87025 | 91.87025 | 91.87025 | 0 |
| 15th Oct 2025 (Wed) | 91.87025 | 91.87025 | 91.87025 | 91.87025 | 377 |
| 14th Oct 2025 (Tue) | 91.07784 | 91.07784 | 91.07784 | 91.07784 | 44 |
| 13th Oct 2025 (Mon) | 88.99362 | 88.99362 | 88.99362 | 88.99362 | 356 |
| 10th Oct 2025 (Fri) | 88.99362 | 88.99362 | 88.99362 | 88.99362 | 824 |
| 9th Oct 2025 (Thu) | 92.29581 | 92.29581 | 92.29581 | 92.29581 | 324 |
| 8th Oct 2025 (Wed) | 92.66163 | 92.66163 | 92.66163 | 92.66163 | 86 |
| 7th Oct 2025 (Tue) | 95.98729 | 95.98729 | 95.98729 | 95.98729 | 63 |