| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 126.03246 | 126.03246 | 126.03246 | 126.03246 | 38 |
| 5th Jun 2025 (Thu) | 130.10501 | 130.10501 | 130.10501 | 130.10501 | 217 |
| 4th Jun 2025 (Wed) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 0 |
| 3rd Jun 2025 (Tue) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 16 |
| 2nd Jun 2025 (Mon) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 86 |
| 30th May 2025 (Fri) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 65 |
| 29th May 2025 (Thu) | 128.72911 | 128.72911 | 128.72911 | 128.72911 | 56 |
| 28th May 2025 (Wed) | 126.8624 | 126.8624 | 126.8624 | 126.8624 | 171 |
| 27th May 2025 (Tue) | 126.43594 | 126.43594 | 126.43594 | 126.43594 | 467 |
| 26th May 2025 (Mon) | 114.54002 | 114.54002 | 114.54002 | 114.54002 | 0 |
| 23rd May 2025 (Fri) | 114.54002 | 114.54002 | 114.54002 | 114.54002 | 42 |
| 22nd May 2025 (Thu) | 117.16846 | 117.16846 | 117.16846 | 117.16846 | 191 |
| 21st May 2025 (Wed) | 116.54037 | 116.54037 | 116.54037 | 116.54037 | 256 |
| 20th May 2025 (Tue) | 116.20595 | 116.20595 | 116.20595 | 116.20595 | 21 |
| 19th May 2025 (Mon) | 116.20595 | 116.20595 | 116.20595 | 116.20595 | 97 |
| 16th May 2025 (Fri) | 116.20595 | 116.20595 | 116.20595 | 116.20595 | 63 |
| 15th May 2025 (Thu) | 114.84052 | 114.84052 | 114.84052 | 114.84052 | 1,356 |
| 14th May 2025 (Wed) | 115.15794 | 115.15794 | 115.15794 | 115.15794 | 215 |
| 13th May 2025 (Tue) | 113.11522 | 113.11522 | 113.11522 | 113.11522 | 171 |
| 12th May 2025 (Mon) | 111.69884 | 111.69884 | 111.69884 | 111.69884 | 83 |
| 9th May 2025 (Fri) | 103.15771 | 103.15771 | 103.15771 | 103.15771 | 418 |
| 8th May 2025 (Thu) | 102.16391 | 102.16391 | 102.16391 | 102.16391 | 83 |
| 7th May 2025 (Wed) | 100.65785 | 100.65785 | 100.65785 | 100.65785 | 1,055 |
| 6th May 2025 (Tue) | 97.93859 | 97.93859 | 97.93859 | 97.93859 | 76 |
| 5th May 2025 (Mon) | 93.94846 | 93.94846 | 93.94846 | 93.94846 | 38 |
| 2nd May 2025 (Fri) | 93.52882 | 93.52882 | 93.52882 | 93.52882 | 247 |
| 1st May 2025 (Thu) | 91.95594 | 91.95594 | 91.95594 | 91.95594 | 1,785 |
| 30th Apr 2025 (Wed) | 85.42455 | 85.42455 | 85.42455 | 85.42455 | 43 |
| 29th Apr 2025 (Tue) | 87.74617 | 87.74617 | 87.74617 | 87.74617 | 142 |
| 28th Apr 2025 (Mon) | 88.93268 | 88.93268 | 88.93268 | 88.93268 | 289 |
| 25th Apr 2025 (Fri) | 88.93268 | 88.93268 | 88.93268 | 88.93268 | 19 |
| 24th Apr 2025 (Thu) | 79.5604 | 79.5604 | 79.5604 | 79.5604 | 166 |
| 23rd Apr 2025 (Wed) | 79.5604 | 79.5604 | 79.5604 | 79.5604 | 254 |
| 22nd Apr 2025 (Tue) | 79.5604 | 79.5604 | 79.5604 | 79.5604 | 93 |
| 21st Apr 2025 (Mon) | 79.5604 | 79.5604 | 79.5604 | 79.5604 | 0 |
| 18th Apr 2025 (Fri) | 79.5604 | 79.5604 | 79.5604 | 79.5604 | 0 |
| 17th Apr 2025 (Thu) | 79.5604 | 79.5604 | 79.5604 | 79.5604 | 37 |
| 16th Apr 2025 (Wed) | 82.27829 | 82.27829 | 82.27829 | 82.27829 | 29 |
| 15th Apr 2025 (Tue) | 80.34557 | 80.34557 | 80.34557 | 80.34557 | 29 |
| 14th Apr 2025 (Mon) | 80.34557 | 80.34557 | 80.34557 | 80.34557 | 36 |
| 11th Apr 2025 (Fri) | 79.06224 | 79.06224 | 79.06224 | 79.06224 | 153 |
| 10th Apr 2025 (Thu) | 76.00325 | 76.00325 | 76.00325 | 76.00325 | 243 |
| 9th Apr 2025 (Wed) | 76.00325 | 76.00325 | 76.00325 | 76.00325 | 137 |
| 8th Apr 2025 (Tue) | 80.1972 | 80.1972 | 80.1972 | 80.1972 | 1,185 |