| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 142.56493 | 142.56493 | 142.56493 | 142.56493 | 180 |
| 2nd Jul 2025 (Wed) | 140.74258 | 140.74258 | 140.74258 | 140.74258 | 49 |
| 1st Jul 2025 (Tue) | 138.38368 | 138.38368 | 138.38368 | 138.38368 | 340 |
| 30th Jun 2025 (Mon) | 139.6416 | 139.6416 | 139.6416 | 139.6416 | 421 |
| 27th Jun 2025 (Fri) | 138.96076 | 138.96076 | 138.96076 | 138.96076 | 316 |
| 26th Jun 2025 (Thu) | 138.97197 | 138.97197 | 138.97197 | 138.97197 | 280 |
| 25th Jun 2025 (Wed) | 133.9645 | 133.9645 | 133.9645 | 133.9645 | 125 |
| 24th Jun 2025 (Tue) | 135.67558 | 135.67558 | 135.67558 | 135.67558 | 526 |
| 23rd Jun 2025 (Mon) | 131.43709 | 131.43709 | 131.43709 | 131.43709 | 522 |
| 20th Jun 2025 (Fri) | 132.34277 | 132.34277 | 132.34277 | 132.34277 | 346 |
| 19th Jun 2025 (Thu) | 127.78151 | 127.78151 | 127.78151 | 127.78151 | 0 |
| 18th Jun 2025 (Wed) | 127.78151 | 127.78151 | 127.78151 | 127.78151 | 29 |
| 17th Jun 2025 (Tue) | 127.22694 | 127.22694 | 127.22694 | 127.22694 | 3 |
| 16th Jun 2025 (Mon) | 124.6108 | 124.6108 | 124.6108 | 124.6108 | 123 |
| 13th Jun 2025 (Fri) | 124.6108 | 124.6108 | 124.6108 | 124.6108 | 99 |
| 12th Jun 2025 (Thu) | 124.6108 | 124.6108 | 124.6108 | 124.6108 | 49 |
| 11th Jun 2025 (Wed) | 126.73731 | 126.73731 | 126.73731 | 126.73731 | 14 |
| 10th Jun 2025 (Tue) | 128.79547 | 128.79547 | 128.79547 | 128.79547 | 41 |
| 9th Jun 2025 (Mon) | 128.79547 | 128.79547 | 128.79547 | 128.79547 | 35 |
| 6th Jun 2025 (Fri) | 126.03246 | 126.03246 | 126.03246 | 126.03246 | 38 |
| 5th Jun 2025 (Thu) | 130.10501 | 130.10501 | 130.10501 | 130.10501 | 217 |
| 4th Jun 2025 (Wed) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 0 |
| 3rd Jun 2025 (Tue) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 16 |
| 2nd Jun 2025 (Mon) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 86 |
| 30th May 2025 (Fri) | 127.0454 | 127.0454 | 127.0454 | 127.0454 | 65 |
| 29th May 2025 (Thu) | 128.72911 | 128.72911 | 128.72911 | 128.72911 | 56 |
| 28th May 2025 (Wed) | 126.8624 | 126.8624 | 126.8624 | 126.8624 | 171 |
| 27th May 2025 (Tue) | 126.43594 | 126.43594 | 126.43594 | 126.43594 | 467 |
| 26th May 2025 (Mon) | 114.54002 | 114.54002 | 114.54002 | 114.54002 | 0 |
| 23rd May 2025 (Fri) | 114.54002 | 114.54002 | 114.54002 | 114.54002 | 42 |
| 22nd May 2025 (Thu) | 117.16846 | 117.16846 | 117.16846 | 117.16846 | 191 |
| 21st May 2025 (Wed) | 116.54037 | 116.54037 | 116.54037 | 116.54037 | 256 |
| 20th May 2025 (Tue) | 116.20595 | 116.20595 | 116.20595 | 116.20595 | 21 |
| 19th May 2025 (Mon) | 116.20595 | 116.20595 | 116.20595 | 116.20595 | 97 |
| 16th May 2025 (Fri) | 116.20595 | 116.20595 | 116.20595 | 116.20595 | 63 |
| 15th May 2025 (Thu) | 114.84052 | 114.84052 | 114.84052 | 114.84052 | 1,356 |
| 14th May 2025 (Wed) | 115.15794 | 115.15794 | 115.15794 | 115.15794 | 215 |
| 13th May 2025 (Tue) | 113.11522 | 113.11522 | 113.11522 | 113.11522 | 171 |
| 12th May 2025 (Mon) | 111.69884 | 111.69884 | 111.69884 | 111.69884 | 83 |
| 9th May 2025 (Fri) | 103.15771 | 103.15771 | 103.15771 | 103.15771 | 418 |
| 8th May 2025 (Thu) | 102.16391 | 102.16391 | 102.16391 | 102.16391 | 83 |
| 7th May 2025 (Wed) | 100.65785 | 100.65785 | 100.65785 | 100.65785 | 1,055 |
| 6th May 2025 (Tue) | 97.93859 | 97.93859 | 97.93859 | 97.93859 | 76 |
| 5th May 2025 (Mon) | 93.94846 | 93.94846 | 93.94846 | 93.94846 | 38 |