| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 81.24927 | 81.24927 | 81.24927 | 81.24927 | 764 |
| 26th Dec 2025 (Fri) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 0 |
| 25th Dec 2025 (Thu) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 0 |
| 24th Dec 2025 (Wed) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 0 |
| 23rd Dec 2025 (Tue) | 84.76638 | 84.76638 | 84.76638 | 84.76638 | 29 |
| 22nd Dec 2025 (Mon) | 84.16263 | 84.16263 | 84.16263 | 84.16263 | 198 |
| 19th Dec 2025 (Fri) | 86.15635 | 86.15635 | 86.15635 | 86.15635 | 26 |
| 18th Dec 2025 (Thu) | 86.0142 | 86.0142 | 86.0142 | 86.0142 | 588 |
| 17th Dec 2025 (Wed) | 83.7408 | 83.7408 | 83.7408 | 83.7408 | 18 |
| 16th Dec 2025 (Tue) | 82.32137 | 82.32137 | 82.32137 | 82.32137 | 533 |
| 15th Dec 2025 (Mon) | 83.12929 | 83.12929 | 83.12929 | 83.12929 | 3,421 |
| 12th Dec 2025 (Fri) | 84.49085 | 84.49085 | 84.49085 | 84.49085 | 788 |
| 11th Dec 2025 (Thu) | 78.87649 | 78.87649 | 78.87649 | 78.87649 | 80 |
| 10th Dec 2025 (Wed) | 77.23606 | 77.23606 | 77.23606 | 77.23606 | 562 |
| 9th Dec 2025 (Tue) | 82.26438 | 82.26438 | 82.26438 | 82.26438 | 836 |
| 8th Dec 2025 (Mon) | 79.14007 | 79.14007 | 79.14007 | 79.14007 | 49 |
| 5th Dec 2025 (Fri) | 81.02317 | 81.02317 | 81.02317 | 81.02317 | 810 |
| 4th Dec 2025 (Thu) | 81.02317 | 81.02317 | 81.02317 | 81.02317 | 139 |
| 3rd Dec 2025 (Wed) | 84.68039 | 84.68039 | 84.68039 | 84.68039 | 90 |
| 2nd Dec 2025 (Tue) | 85.67238 | 85.67238 | 85.67238 | 85.67238 | 131 |
| 1st Dec 2025 (Mon) | 87.66426 | 87.66426 | 87.66426 | 87.66426 | 161 |
| 28th Nov 2025 (Fri) | 88.54343 | 88.54343 | 88.54343 | 88.54343 | 27 |
| 27th Nov 2025 (Thu) | 89.01453 | 89.01453 | 89.01453 | 89.01453 | 0 |
| 26th Nov 2025 (Wed) | 88.03268 | 88.03268 | 88.03268 | 88.03268 | 269 |
| 25th Nov 2025 (Tue) | 87.91925 | 87.91925 | 87.91925 | 87.91925 | 176 |
| 24th Nov 2025 (Mon) | 87.76585 | 87.76585 | 87.76585 | 87.76585 | 32 |
| 21st Nov 2025 (Fri) | 85.23778 | 85.23778 | 85.23778 | 85.23778 | 51 |
| 20th Nov 2025 (Thu) | 86.0949 | 86.0949 | 86.0949 | 86.0949 | 140 |
| 19th Nov 2025 (Wed) | 87.97205 | 87.97205 | 87.97205 | 87.97205 | 284 |
| 18th Nov 2025 (Tue) | 89.60848 | 89.60848 | 89.60848 | 89.60848 | 257 |
| 17th Nov 2025 (Mon) | 89.60848 | 89.60848 | 89.60848 | 89.60848 | 35 |
| 14th Nov 2025 (Fri) | 91.94452 | 91.94452 | 91.94452 | 91.94452 | 21 |
| 13th Nov 2025 (Thu) | 94.26273 | 94.26273 | 94.26273 | 94.26273 | 2 |
| 12th Nov 2025 (Wed) | 94.23005 | 94.23005 | 94.23005 | 94.23005 | 11 |
| 11th Nov 2025 (Tue) | 91.50373 | 91.50373 | 91.50373 | 91.50373 | 8 |
| 10th Nov 2025 (Mon) | 93.61996 | 93.61996 | 93.61996 | 93.61996 | 101 |
| 7th Nov 2025 (Fri) | 89.48411 | 89.48411 | 89.48411 | 89.48411 | 108 |
| 6th Nov 2025 (Thu) | 93.02669 | 93.02669 | 93.02669 | 93.02669 | 35 |
| 5th Nov 2025 (Wed) | 94.97208 | 94.97208 | 94.97208 | 94.97208 | 1,156 |
| 4th Nov 2025 (Tue) | 95.94324 | 95.94324 | 95.94324 | 95.94324 | 259 |
| 3rd Nov 2025 (Mon) | 95.5235 | 95.5235 | 95.5235 | 95.5235 | 135 |
| 31st Oct 2025 (Fri) | 96.89786 | 96.89786 | 96.89786 | 96.89786 | 573 |
| 30th Oct 2025 (Thu) | 90.39 | 90.39 | 90.39 | 90.39 | 1,416 |
| 29th Oct 2025 (Wed) | 90.39 | 90.39 | 90.39 | 90.39 | 129 |