| Price | 189.849on 16-07-2018 at 11:13:02 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 171 at $189.329 |
| Day's Volume: | 0 |
| Last Close: | $189.849 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.10 - $192.190 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 171 | 189.329 | Ordinary NonProtected portfolio Single protected transaction | 14:32:45 - 7-Dec-18 |
| Unknown* | 6 | 189.849 | Ordinary NonProtected portfolio Single protected transaction | 16:43:13 - 13-Jul-18 |
| Unknown* | 14 | 191.051 | Ordinary NonProtected portfolio Single protected transaction | 15:11:11 - 13-Jul-18 |
| Unknown* | 30 | 191.163 | 15:10:19 - 13-Jul-18 | |
| Unknown* | 48 | 192.94 | 14:41:12 - 13-Jul-18 | |
| Unknown* | 52 | 192.94 | 14:41:12 - 13-Jul-18 | |
| Unknown* | 100 | 192.94 | 14:41:12 - 13-Jul-18 | |
| Unknown* | 100 | 192.94 | 14:41:12 - 13-Jul-18 | |
| Unknown* | 100 | 192.94 | 14:41:12 - 13-Jul-18 | |
| Unknown* | 100 | 192.96 | Ordinary NonProtected portfolio Single protected transaction | 14:40:59 - 13-Jul-18 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 192.190 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.010 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 184.908 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 184.297 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 107 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 200 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 74 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 173.121 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 173.121 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.914 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 170.803 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 176.144 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.662 | 43 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.662 | 43 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 184.225 | 8,828 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 185.00 | 2 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 183.121 | 26 |
