Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 385.440on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Sponsored Financial Content
Last Trade: Unknown 51 at $385.440
Day's Volume: 617
Last Close: $380.542
Open: $0.00
ISIN: US81762P1021
Day's Range $368.645 - $386.46
52wk Range: $217.686 - $392.073
Market Capitalisation: $72,571m
VWAP: $0.00
Shares in Issue: 191m

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51385.440Ordinary
Non protected portfolio
Single protected transaction
16:20:39 - 05-Jun-20
Unknown*18386.46Ordinary
Non protected portfolio
Single protected transaction
16:20:26 - 05-Jun-20
Unknown*3377.997Ordinary
Non protected portfolio
Single protected transaction
16:04:35 - 05-Jun-20
Unknown*3379.919Ordinary
Non protected portfolio
Single protected transaction
15:58:55 - 05-Jun-20
Unknown*6382.95Ordinary
15:52:42 - 05-Jun-20
Unknown*100382.705Ordinary
15:52:07 - 05-Jun-20
Unknown*100382.59Ordinary
15:51:13 - 05-Jun-20
Unknown*100382.82Ordinary
15:50:14 - 05-Jun-20
Unknown*7377.788Ordinary
Non protected portfolio
Single protected transaction
15:31:42 - 05-Jun-20
Unknown*2376.871Ordinary
Non protected portfolio
Single protected transaction
15:19:41 - 05-Jun-20

Share Price History for Servicenow Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered