Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 494.575on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $493.27
Day's Volume: 26
Last Close: $485.588
Open: $0.00
ISIN: US81762P1021
Day's Range $492.170 - $494.575
52wk Range: $383.274 - $594.47
Market Capitalisation: $95,878m
VWAP: $0.00
Shares in Issue: 197m

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0493.27Ordinary
18:35:23 - 11-Jun-21
Unknown*60.00Ordinary
16:56:12 - 11-Jun-21
Unknown*3494.285Ordinary
16:45:08 - 11-Jun-21
Unknown*1494.735Ordinary
16:41:38 - 11-Jun-21
Unknown*0493.64Ordinary
15:57:27 - 11-Jun-21
Unknown*0493.85Ordinary
15:36:06 - 11-Jun-21
Unknown*2494.575Ordinary
Non protected portfolio
Single protected transaction
15:02:25 - 11-Jun-21
Unknown*0493.33Ordinary
14:51:40 - 11-Jun-21
Unknown*10492.99Ordinary
14:49:51 - 11-Jun-21
Unknown*2493.796Ordinary
Non protected portfolio
Single protected transaction
14:47:58 - 11-Jun-21

Share Price History for Servicenow Ord

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered