Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 531.551on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Sponsored Financial Content
Last Trade: Unknown 16 at $530.750
Day's Volume: 641
Last Close: $535.923
Open: $0.00
ISIN: US81762P1021
Day's Range $529.381 - $534.069
52wk Range: $248.236 - $565.43
Market Capitalisation: $104,559m
VWAP: $529.633
Shares in Issue: 195m

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16530.750Ordinary
Non protected portfolio
Single protected transaction
17:04:08 - 26-Jan-21
Unknown*2529.347Ordinary
Non protected portfolio
Single protected transaction
17:01:38 - 26-Jan-21
Unknown*10529.960Ordinary
Non protected portfolio
Single protected transaction
16:53:59 - 26-Jan-21
Unknown*6529.514Ordinary
Non protected portfolio
Single protected transaction
16:49:08 - 26-Jan-21
Unknown*352529.381Ordinary
Non protected portfolio
Single protected transaction
16:44:06 - 26-Jan-21
Unknown*257529.454Ordinary
Non protected portfolio
Single protected transaction
16:43:41 - 26-Jan-21
Unknown*5533.925Ordinary
16:16:14 - 26-Jan-21
Unknown*11532.47Ordinary
15:12:30 - 26-Jan-21
Unknown*3531.551Ordinary
Non protected portfolio
Single protected transaction
14:46:41 - 26-Jan-21
Unknown*10534.069Ordinary
Non protected portfolio
Single protected transaction
14:41:59 - 26-Jan-21

Share Price History for Servicenow Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered