| Price | 494.575on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 0 at $493.27 |
| Day's Volume: | 26 |
| Last Close: | $485.588 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $492.170 - $494.575 |
| 52wk Range: | $383.274 - $594.47 |
| Market Capitalisation: | $95,878m |
| VWAP: | $0.00 |
| Shares in Issue: | 197m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 493.27 | Ordinary | 18:35:23 - 11-Jun-21 |
| Unknown* | 6 | 0.00 | Ordinary | 16:56:12 - 11-Jun-21 |
| Unknown* | 3 | 494.285 | Ordinary | 16:45:08 - 11-Jun-21 |
| Unknown* | 1 | 494.735 | Ordinary | 16:41:38 - 11-Jun-21 |
| Unknown* | 0 | 493.64 | Ordinary | 15:57:27 - 11-Jun-21 |
| Unknown* | 0 | 493.85 | Ordinary | 15:36:06 - 11-Jun-21 |
| Unknown* | 2 | 494.575 | Ordinary Non protected portfolio Single protected transaction | 15:02:25 - 11-Jun-21 |
| Unknown* | 0 | 493.33 | Ordinary | 14:51:40 - 11-Jun-21 |
| Unknown* | 10 | 492.99 | Ordinary | 14:49:51 - 11-Jun-21 |
| Unknown* | 2 | 493.796 | Ordinary Non protected portfolio Single protected transaction | 14:47:58 - 11-Jun-21 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
