Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Price

Price $90.80 on 04-05-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 60.00 at $90.80
Day's Volume: 0
Last Close: $90.80
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $81.50 - $1,053.755
Market Capitalisation: $93.64b
VWAP: $0.00
Shares in Issue: 1.03b

Servicenow Ord (0L5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $90.80 SI Trade
19:13:33 - 01-May-26
Unknown* 0 $90.73 SI Trade
19:13:32 - 01-May-26
Unknown* 0 $90.75 SI Trade
19:13:26 - 01-May-26
Unknown* 0 $90.75 SI Trade
19:13:19 - 01-May-26
Unknown* 0 $90.81 SI Trade
19:13:04 - 01-May-26
Unknown* 25 $90.785 OTC Trade
19:12:58 - 01-May-26
Unknown* 25 $90.785 OTC Trade
19:12:58 - 01-May-26
Unknown* 1 $90.6965 OTC Trade
19:12:38 - 01-May-26
Unknown* 10 $90.6765 OTC Trade
19:12:31 - 01-May-26
Unknown* 45 $90.655 OTC Trade
19:12:16 - 01-May-26
See more Servicenow Ord trades

Servicenow Ord (0L5N) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 90.80 90.80 90.80 90.80 81,299
30th Apr 2026 (Thu) 87.39 87.39 87.39 87.39 70,451
29th Apr 2026 (Wed) 87.82 87.82 87.82 87.82 116,326
28th Apr 2026 (Tue) 90.73 90.73 90.73 90.73 119,029
27th Apr 2026 (Mon) 91.86 91.86 91.86 91.86 193,599
24th Apr 2026 (Fri) 88.58 88.58 88.58 88.58 242,222
23rd Apr 2026 (Thu) 85.00 85.00 85.00 85.00 521,268
22nd Apr 2026 (Wed) 102.90 102.90 102.90 102.90 120,778
21st Apr 2026 (Tue) 101.08 101.08 101.08 101.08 118,557
20th Apr 2026 (Mon) 98.82 98.82 98.82 98.82 105,012
17th Apr 2026 (Fri) 96.45 96.45 96.45 96.45 53,604
16th Apr 2026 (Thu) 95.80 95.80 95.80 95.80 122,223
15th Apr 2026 (Wed) 94.17 94.17 94.17 94.17 86,080
14th Apr 2026 (Tue) 87.54 87.54 87.54 87.54 144,763
13th Apr 2026 (Mon) 88.55 88.55 88.55 88.55 162,421
10th Apr 2026 (Fri) 81.50 81.50 81.50 81.50 248,267
9th Apr 2026 (Thu) 89.58 89.58 89.58 89.58 87,049
8th Apr 2026 (Wed) 98.70 98.70 98.70 98.70 67,130
7th Apr 2026 (Tue) 100.40 100.40 100.40 100.40 11,993
6th Apr 2026 (Mon) 101.58 101.58 101.58 101.58 0
See more Servicenow Ord price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered