| Price | 185.119on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 175.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 26 at $189.77 |
| Day's Volume: | 41 |
| Last Close: | $185.119 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.10 - $204.497 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 189.77 | Ordinary NonProtected portfolio Single protected transaction | 16:02:50 - 12-Dec-18 |
| Unknown* | 15 | 188.235 | Ordinary Delayed publication Historical | 15:58:56 - 12-Dec-18 |
| Unknown* | 1 | 184.82 | 15:44:56 - 12-Nov-18 | |
| Unknown* | 1 | 186.07 | 15:40:19 - 12-Nov-18 | |
| Unknown* | 1 | 185.58 | 15:36:58 - 12-Nov-18 | |
| Unknown* | 1 | 186.24 | 15:34:14 - 12-Nov-18 | |
| Unknown* | 1 | 186.24 | 15:34:14 - 12-Nov-18 | |
| Unknown* | 1 | 186.96 | 15:28:43 - 12-Nov-18 | |
| Unknown* | 1 | 185.99 | 15:21:44 - 12-Nov-18 | |
| Unknown* | 1 | 186.00 | 15:16:52 - 12-Nov-18 | |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 185.119 | 41 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 189.476 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 177.626 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 187.820 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 187.820 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 187.391 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 178.777 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 177.571 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 165.640 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 165.640 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 159.60 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 159.60 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 159.60 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 159.60 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 152.434 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 160.864 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 172.144 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 170.86 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 169.889 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 172.829 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 172.589 | 0 |
