Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.99on 23-04-2018 at 12:03:39
Change 0.00 0.00%
Buy 0.00
Sell 175.00
Buy / Sell 0L5N Shares
Last Trade: Sell 364 at $172.237
Day's Volume: 0
Last Close: $172.99
Open: $0.00
ISIN: US81762P1021
Day's Range $172.99 - $172.99
52wk Range: $140.10 - $175.34
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*364172.237Ordinary
Delayed publication
Historical
14:53:24 - 19-Apr-18
Sell*6,366172.99Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Sell*130,246172.99Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Sell*1,906172.99Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Sell*16174.804Ordinary
NonProtected portfolio
Single protected transaction
16:26:32 - 18-Apr-18
Sell*12172.862Ordinary
NonProtected portfolio
Single protected transaction
15:09:25 - 18-Apr-18
Unknown*33173.957Ordinary
Delayed publication
Historical
14:37:51 - 18-Apr-18
Unknown*6174.365Ordinary
Delayed publication
Historical
17:10:28 - 17-Apr-18
Unknown*68168.7216:28:17 - 16-Apr-18
Unknown*32168.72Ordinary
NonProtected portfolio
Single protected transaction
16:28:17 - 16-Apr-18

Share Price History for Servicenow Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00164.690
5th Apr 2018 (Thu)0.000.000.00161.770
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00159.6848
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00162.820
29th Mar 2018 (Thu)0.000.000.00162.820
28th Mar 2018 (Wed)0.000.000.00171.456
27th Mar 2018 (Tue)0.000.000.00164.770
26th Mar 2018 (Mon)0.000.000.00168.7625
23rd Mar 2018 (Fri)0.000.000.00173.190

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,362.67
Change-5.50

Login to your account

Forgot Password?

Not Registered