| Price | 231.131on 20-02-2019 at 13:12:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 25 at $231.131 |
| Day's Volume: | 0 |
| Last Close: | $231.131 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.434 - $236.719 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 231.131 | Ordinary NonProtected portfolio Single protected transaction | 16:25:53 - 19-Feb-19 |
| Unknown* | 36 | 233.591 | Ordinary Delayed publication Historical | 14:36:50 - 19-Feb-19 |
| Unknown* | 247 | 232.334 | Ordinary Delayed publication | 14:33:20 - 14-Feb-19 |
| Unknown* | 82 | 234.162 | Ordinary NonProtected portfolio Single protected transaction | 15:09:36 - 15-Feb-19 |
| Unknown* | 2 | 234.11 | Ordinary Delayed publication | 15:41:04 - 15-Feb-19 |
| Unknown* | 959 | 235.10 | Ordinary Delayed publication | 14:39:50 - 15-Feb-19 |
| Unknown* | 2,000 | 234.784 | Ordinary NonProtected portfolio Single protected transaction | 14:33:33 - 15-Feb-19 |
| Unknown* | 26 | 236.719 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:35:11 - 14-Feb-19 |
| Unknown* | 2 | 231.044 | Ordinary NonProtected portfolio Single protected transaction | 15:52:56 - 2-Nov-19 |
| Unknown* | 8 | 233.008 | Ordinary Delayed publication | 15:41:15 - 2-Nov-19 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 234.11 | 61 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 234.11 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 236.719 | 2,961 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 233.370 | 26 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 231.044 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 231.044 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 224.347 | 83 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 225.584 | 34 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 229.895 | 30 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 224.666 | 33,426 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 218.263 | 11 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 223.144 | 13 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 190.522 | 82 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 187.411 | 209 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 187.411 | 75 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 186.265 | 26 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 189.77 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 189.77 | 21 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 187.78 | 113 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 189.149 | 34 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 189.149 | 0 |
