Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.376on 26-06-2019 at 8:49:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $280.376
Day's Volume: 0
Last Close: $280.376
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $152.434 - $289.155
Market Capitalisation: $52,014m
VWAP: $0.00
Shares in Issue: 186m

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10280.376Ordinary
Delayed publication
14:40:46 - 25-Jun-19
Unknown*69282.50Ordinary
Deletion
Delayed publication
12:34:32 - 25-Jun-19
Unknown*-69282.5012:34:32 - 25-Jun-19
Unknown*69282.50Ordinary
Delayed publication
Historical
12:34:32 - 25-Jun-19
Unknown*9282.305Ordinary
NonProtected portfolio
Single protected transaction
15:39:27 - 24-Jun-19
Unknown*18282.357Ordinary
NonProtected portfolio
Single protected transaction
15:38:20 - 24-Jun-19
Unknown*20283.272Ordinary
NonProtected portfolio
Single protected transaction
15:17:22 - 24-Jun-19
Unknown*8285.819Ordinary
NonProtected portfolio
Single protected transaction
14:45:42 - 24-Jun-19
Unknown*8288.043Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:32 - 24-Jun-19
Unknown*22288.019Ordinary
NonProtected portfolio
Single protected transaction
14:33:41 - 21-Jun-19

Share Price History for Servicenow Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Jun 2019 (Tue)0.000.000.00282.30579
24th Jun 2019 (Mon)0.000.000.00288.01968
21st Jun 2019 (Fri)0.000.000.00289.15539
20th Jun 2019 (Thu)0.000.000.00282.607192
19th Jun 2019 (Wed)0.000.000.00284.19343
18th Jun 2019 (Tue)0.000.000.00275.643126
17th Jun 2019 (Mon)0.000.000.00272.05625
14th Jun 2019 (Fri)0.000.000.00270.4420
13th Jun 2019 (Thu)0.000.000.00266.57862
12th Jun 2019 (Wed)0.000.000.00265.35690
11th Jun 2019 (Tue)0.000.000.00279.36613
10th Jun 2019 (Mon)0.000.000.00272.1813,004
7th Jun 2019 (Fri)0.000.000.00265.94385
6th Jun 2019 (Thu)0.000.000.00260.6880,697
5th Jun 2019 (Wed)0.000.000.00255.188200
4th Jun 2019 (Tue)0.000.000.00255.433157
3rd Jun 2019 (Mon)0.000.000.00265.173930
31st May 2019 (Fri)0.000.000.00265.1730
30th May 2019 (Thu)0.000.000.00265.1730
29th May 2019 (Wed)0.000.000.00267.730123
28th May 2019 (Tue)0.000.000.00264.96088
27th May 2019 (Mon)0.000.000.00264.9600

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,416.12
Change-6.31


Login to your account

Forgot Password?

Not Registered