Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 189.849on 16-07-2018 at 11:13:02
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Last Trade: Unknown 171 at $189.329
Day's Volume: 0
Last Close: $189.849
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $140.10 - $192.190
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*171189.329Ordinary
NonProtected portfolio
Single protected transaction
14:32:45 - 7-Dec-18
Unknown*6189.849Ordinary
NonProtected portfolio
Single protected transaction
16:43:13 - 13-Jul-18
Unknown*14191.051Ordinary
NonProtected portfolio
Single protected transaction
15:11:11 - 13-Jul-18
Unknown*30191.16315:10:19 - 13-Jul-18
Unknown*48192.9414:41:12 - 13-Jul-18
Unknown*52192.9414:41:12 - 13-Jul-18
Unknown*100192.9414:41:12 - 13-Jul-18
Unknown*100192.9414:41:12 - 13-Jul-18
Unknown*100192.9414:41:12 - 13-Jul-18
Unknown*100192.96Ordinary
NonProtected portfolio
Single protected transaction
14:40:59 - 13-Jul-18

Share Price History for Servicenow Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.00192.1900
12th Jul 2018 (Thu)0.000.000.00184.0100
11th Jul 2018 (Wed)0.000.000.00184.9080
10th Jul 2018 (Tue)0.000.000.00184.2970
9th Jul 2018 (Mon)0.000.000.000.00107
6th Jul 2018 (Fri)0.000.000.000.00200
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0074
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00173.1210
28th Jun 2018 (Thu)0.000.000.00173.1210
27th Jun 2018 (Wed)0.000.000.00172.9140
26th Jun 2018 (Tue)0.000.000.00170.8030
25th Jun 2018 (Mon)0.000.000.00176.1440
22nd Jun 2018 (Fri)0.000.000.00184.66243
21st Jun 2018 (Thu)0.000.000.00184.66243
20th Jun 2018 (Wed)0.000.000.00184.2258,828
19th Jun 2018 (Tue)0.000.000.00185.002
18th Jun 2018 (Mon)0.000.000.00183.12126

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,633.87
Change-28.00

Login to your account

Forgot Password?

Not Registered