Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.131on 20-02-2019 at 13:12:44
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Sponsored Financial Content
Last Trade: Unknown 25 at $231.131
Day's Volume: 0
Last Close: $231.131
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $152.434 - $236.719
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25231.131Ordinary
NonProtected portfolio
Single protected transaction
16:25:53 - 19-Feb-19
Unknown*36233.591Ordinary
Delayed publication
Historical
14:36:50 - 19-Feb-19
Unknown*247232.334Ordinary
Delayed publication
14:33:20 - 14-Feb-19
Unknown*82234.162Ordinary
NonProtected portfolio
Single protected transaction
15:09:36 - 15-Feb-19
Unknown*2234.11Ordinary
Delayed publication
15:41:04 - 15-Feb-19
Unknown*959235.10Ordinary
Delayed publication
14:39:50 - 15-Feb-19
Unknown*2,000234.784Ordinary
NonProtected portfolio
Single protected transaction
14:33:33 - 15-Feb-19
Unknown*26236.719Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:35:11 - 14-Feb-19
Unknown*2231.044Ordinary
NonProtected portfolio
Single protected transaction
15:52:56 - 2-Nov-19
Unknown*8233.008Ordinary
Delayed publication
15:41:15 - 2-Nov-19

Share Price History for Servicenow Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.00234.1161
18th Feb 2019 (Mon)0.000.000.00234.110
15th Feb 2019 (Fri)0.000.000.00236.7192,961
14th Feb 2019 (Thu)0.000.000.00233.37026
13th Feb 2019 (Wed)0.000.000.00231.0440
12th Feb 2019 (Tue)0.000.000.00231.0440
11th Feb 2019 (Mon)0.000.000.00224.34783
8th Feb 2019 (Fri)0.000.000.00225.58434
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00229.89530
5th Feb 2019 (Tue)0.000.000.00224.66633,426
4th Feb 2019 (Mon)0.000.000.00218.26311
1st Feb 2019 (Fri)0.000.000.00223.14413
31st Jan 2019 (Thu)0.000.000.00190.52282
30th Jan 2019 (Wed)0.000.000.00187.411209
29th Jan 2019 (Tue)0.000.000.00187.41175
28th Jan 2019 (Mon)0.000.000.00186.26526
25th Jan 2019 (Fri)0.000.000.00189.770
24th Jan 2019 (Thu)0.000.000.00189.7721
23rd Jan 2019 (Wed)0.000.000.00187.78113
22nd Jan 2019 (Tue)0.000.000.00189.14934
21st Jan 2019 (Mon)0.000.000.00189.1490

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,191.70
Change12.53


Login to your account

Forgot Password?

Not Registered