Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 651.864on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 1 at $652.241
Day's Volume: 114
Last Close: $651.864
Open: $0.00
ISIN: US81762P1021
Day's Range $652.241 - $655.715
52wk Range: $450.087 - $678.63
Market Capitalisation: $129,134m
VWAP: $0.00
Shares in Issue: 198m

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1652.241Ordinary
Non protected portfolio
Single protected transaction
15:42:17 - 17-Sep-21
Unknown*0652.56Ordinary
Cross at same price
15:20:19 - 17-Sep-21
Unknown*3655.715Ordinary
Non protected portfolio
Single protected transaction
15:08:49 - 17-Sep-21
Unknown*0652.94Ordinary
Cross at same price
14:55:43 - 17-Sep-21
Unknown*0654.31Ordinary
Cross at same price
14:30:20 - 17-Sep-21
Unknown*0650.99Ordinary
Cross at same price
14:30:17 - 17-Sep-21
Unknown*0655.79Ordinary
Cross at same price
14:30:02 - 17-Sep-21
Unknown*15647.50Ordinary
Delayed publication
Historical
08:52:08 - 16-Sep-21
Unknown*110655.956Ordinary
Delayed publication
12:08:00 - 17-Sep-21
Unknown*0654.68Ordinary
Delayed publication
Historical
Cross at same price
19:28:50 - 16-Sep-21

Share Price History for Servicenow Ord

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered