Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Price

Price $1,053.755 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L5N Shares
Last Trade: Unknown 1.00 at $1,045.316
Day's Volume: 0
Last Close: $1,053.755
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $721.8098 - $1,192.42628
Market Capitalisation: $208,567m
VWAP: $0.00
Shares in Issue: 207m

Servicenow Ord (0L5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $1,045.316 OTC Trade
17:59:42 - 03-Jul-25
Unknown* 3 $1,045.631 OTC Trade
17:59:35 - 03-Jul-25
Unknown* 8 $1,045.56612 OTC Trade
17:59:34 - 03-Jul-25
Unknown* 0 $1,046.25 OTC Trade
17:59:09 - 03-Jul-25
Unknown* 2 $1,045.581 OTC Trade
17:58:40 - 03-Jul-25
Unknown* 7 $1,045.48103 OTC Trade
17:57:48 - 03-Jul-25
Unknown* 5 $1,047.195 OTC Trade
17:57:46 - 03-Jul-25
Unknown* 6 $1,044.63647 OTC Trade
17:55:11 - 03-Jul-25
Unknown* 6 $1,044.65286 OTC Trade
17:54:16 - 03-Jul-25
Unknown* 2 $1,043.54 OTC Trade
17:54:14 - 03-Jul-25
See more Servicenow Ord trades

Servicenow Ord (0L5N) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,053.755 1,053.755 1,053.755 1,053.755 0
3rd Jul 2025 (Thu) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 1,851
2nd Jul 2025 (Wed) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 8,104
1st Jul 2025 (Tue) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 1,005
30th Jun 2025 (Mon) 979.16728 979.16728 979.16728 979.16728 419
27th Jun 2025 (Fri) 979.16728 979.16728 979.16728 979.16728 409
26th Jun 2025 (Thu) 979.16728 979.16728 979.16728 979.16728 86
25th Jun 2025 (Wed) 979.16728 979.16728 979.16728 979.16728 272
24th Jun 2025 (Tue) 979.16728 979.16728 979.16728 979.16728 744
23rd Jun 2025 (Mon) 979.16728 979.16728 979.16728 979.16728 500
20th Jun 2025 (Fri) 979.16728 979.16728 979.16728 979.16728 1,588
19th Jun 2025 (Thu) 979.68578 979.68578 979.68578 979.68578 0
18th Jun 2025 (Wed) 1,013.01822 1,013.01822 1,013.01822 1,013.01822 421
17th Jun 2025 (Tue) 1,013.01822 1,013.01822 1,013.01822 1,013.01822 16,862
16th Jun 2025 (Mon) 1,007.39514 1,007.39514 1,007.39514 1,007.39514 610
13th Jun 2025 (Fri) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 358
12th Jun 2025 (Thu) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 299
11th Jun 2025 (Wed) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 425
10th Jun 2025 (Tue) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 329
9th Jun 2025 (Mon) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 1,142
See more Servicenow Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered