| Price | 651.864on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1 at $652.241 |
| Day's Volume: | 114 |
| Last Close: | $651.864 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $652.241 - $655.715 |
| 52wk Range: | $450.087 - $678.63 |
| Market Capitalisation: | $129,134m |
| VWAP: | $0.00 |
| Shares in Issue: | 198m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 652.241 | Ordinary Non protected portfolio Single protected transaction | 15:42:17 - 17-Sep-21 |
| Unknown* | 0 | 652.56 | Ordinary Cross at same price | 15:20:19 - 17-Sep-21 |
| Unknown* | 3 | 655.715 | Ordinary Non protected portfolio Single protected transaction | 15:08:49 - 17-Sep-21 |
| Unknown* | 0 | 652.94 | Ordinary Cross at same price | 14:55:43 - 17-Sep-21 |
| Unknown* | 0 | 654.31 | Ordinary Cross at same price | 14:30:20 - 17-Sep-21 |
| Unknown* | 0 | 650.99 | Ordinary Cross at same price | 14:30:17 - 17-Sep-21 |
| Unknown* | 0 | 655.79 | Ordinary Cross at same price | 14:30:02 - 17-Sep-21 |
| Unknown* | 15 | 647.50 | Ordinary Delayed publication Historical | 08:52:08 - 16-Sep-21 |
| Unknown* | 110 | 655.956 | Ordinary Delayed publication | 12:08:00 - 17-Sep-21 |
| Unknown* | 0 | 654.68 | Ordinary Delayed publication Historical Cross at same price | 19:28:50 - 16-Sep-21 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
