| Price | 280.376on 26-06-2019 at 8:49:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 10 at $280.376 |
| Day's Volume: | 0 |
| Last Close: | $280.376 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $152.434 - $289.155 |
| Market Capitalisation: | $52,014m |
| VWAP: | $0.00 |
| Shares in Issue: | 186m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 280.376 | Ordinary Delayed publication | 14:40:46 - 25-Jun-19 |
| Unknown* | 69 | 282.50 | Ordinary Deletion Delayed publication | 12:34:32 - 25-Jun-19 |
| Unknown* | -69 | 282.50 | 12:34:32 - 25-Jun-19 | |
| Unknown* | 69 | 282.50 | Ordinary Delayed publication Historical | 12:34:32 - 25-Jun-19 |
| Unknown* | 9 | 282.305 | Ordinary NonProtected portfolio Single protected transaction | 15:39:27 - 24-Jun-19 |
| Unknown* | 18 | 282.357 | Ordinary NonProtected portfolio Single protected transaction | 15:38:20 - 24-Jun-19 |
| Unknown* | 20 | 283.272 | Ordinary NonProtected portfolio Single protected transaction | 15:17:22 - 24-Jun-19 |
| Unknown* | 8 | 285.819 | Ordinary NonProtected portfolio Single protected transaction | 14:45:42 - 24-Jun-19 |
| Unknown* | 8 | 288.043 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:32 - 24-Jun-19 |
| Unknown* | 22 | 288.019 | Ordinary NonProtected portfolio Single protected transaction | 14:33:41 - 21-Jun-19 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 282.305 | 79 |
| 24th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 288.019 | 68 |
| 21st Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 289.155 | 39 |
| 20th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 282.607 | 192 |
| 19th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 284.193 | 43 |
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 275.643 | 126 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 272.056 | 25 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 270.442 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 266.578 | 62 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 265.356 | 90 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 279.366 | 13 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 272.181 | 3,004 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 265.943 | 85 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 260.68 | 80,697 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 255.188 | 200 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 255.433 | 157 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 265.173 | 930 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 265.173 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 265.173 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 267.730 | 123 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 264.960 | 88 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 264.960 | 0 |
