| Price | 314.265on 29-01-2020 at 8:02:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 4 at $314.185 |
| Day's Volume: | 0 |
| Last Close: | $314.265 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $307.63 - $314.265 |
| 52wk Range: | $217.686 - $316.635 |
| Market Capitalisation: | $59,270m |
| VWAP: | $0.00 |
| Shares in Issue: | 189m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 314.185 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:58:23 - 28-Jan-20 |
| Unknown* | 200 | 314.265 | Ordinary Non protected portfolio Single protected transaction | 16:37:51 - 28-Jan-20 |
| Unknown* | 333 | 0.00 | Ordinary | 17:13:06 - 28-Jan-20 |
| Unknown* | 200 | 314.265 | Ordinary Non protected portfolio Single protected transaction | 16:37:51 - 28-Jan-20 |
| Unknown* | 4 | 309.29 | Ordinary | 14:30:37 - 28-Jan-20 |
| Unknown* | 7 | 307.63 | Ordinary Delayed publication | 11:56:12 - 28-Jan-20 |
| Unknown* | 7 | 307.63 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 7 | 307.63 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 749 | 306.572 | Ordinary Non protected portfolio Single protected transaction | 16:52:32 - 27-Jan-20 |
| Unknown* | 63 | 306.34 | Ordinary | 14:54:38 - 27-Jan-20 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
