Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 271.508on 11-12-2019 at 8:08:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Sponsored Financial Content
Last Trade: Unknown 127 at $267.927
Day's Volume: 0
Last Close: $271.508
Open: $0.00
ISIN: US81762P1021
Day's Range $271.508 - $271.508
52wk Range: $163.846 - $301.722
Market Capitalisation: $51,206m
VWAP: $0.00
Shares in Issue: 189m

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127267.927Ordinary
Delayed publication
Historical
20:57:38 - 10-Dec-19
Unknown*105267.933Ordinary
Delayed publication
Historical
20:57:14 - 10-Dec-19
Unknown*19271.218Ordinary
15:30:04 - 10-Dec-19
Unknown*5271.508Ordinary
Non protected portfolio
Single protected transaction
14:45:12 - 10-Dec-19
Unknown*2247.428Ordinary
Non protected portfolio
Single protected transaction
16:07:26 - 31-Oct-19
Unknown*6247.116Ordinary
Non protected portfolio
Single protected transaction
16:05:12 - 31-Oct-19
Unknown*26245.936Ordinary
Non protected portfolio
Single protected transaction
14:35:53 - 31-Oct-19
Unknown*107249.324Ordinary
Non protected portfolio
Single protected transaction
13:32:15 - 31-Oct-19
Unknown*1,620249.96Ordinary
13:30:00 - 31-Oct-19
Unknown*6246.977Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:06:06 - 30-Oct-19

Share Price History for Servicenow Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,244.40
Change30.64


Login to your account

Forgot Password?

Not Registered