| Price | 385.440on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 51 at $385.440 |
| Day's Volume: | 617 |
| Last Close: | $380.542 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $368.645 - $386.46 |
| 52wk Range: | $217.686 - $392.073 |
| Market Capitalisation: | $72,571m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | 385.440 | Ordinary Non protected portfolio Single protected transaction | 16:20:39 - 05-Jun-20 |
| Unknown* | 18 | 386.46 | Ordinary Non protected portfolio Single protected transaction | 16:20:26 - 05-Jun-20 |
| Unknown* | 3 | 377.997 | Ordinary Non protected portfolio Single protected transaction | 16:04:35 - 05-Jun-20 |
| Unknown* | 3 | 379.919 | Ordinary Non protected portfolio Single protected transaction | 15:58:55 - 05-Jun-20 |
| Unknown* | 6 | 382.95 | Ordinary | 15:52:42 - 05-Jun-20 |
| Unknown* | 100 | 382.705 | Ordinary | 15:52:07 - 05-Jun-20 |
| Unknown* | 100 | 382.59 | Ordinary | 15:51:13 - 05-Jun-20 |
| Unknown* | 100 | 382.82 | Ordinary | 15:50:14 - 05-Jun-20 |
| Unknown* | 7 | 377.788 | Ordinary Non protected portfolio Single protected transaction | 15:31:42 - 05-Jun-20 |
| Unknown* | 2 | 376.871 | Ordinary Non protected portfolio Single protected transaction | 15:19:41 - 05-Jun-20 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
