Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Price

Price $958.46413 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L5N Shares
Last Trade: Unknown 0.00 at $958.29
Day's Volume: 577
Last Close: $958.46413
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $721.8098 - $1,192.42628
Market Capitalisation: $198.55b
VWAP: $960.17715
Shares in Issue: 207.15m

Servicenow Ord (0L5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $958.29 OTC Trade
18:25:29 - 18-Jul-25
Unknown* 2 $958.5713 Cross
OTC Trade
18:21:47 - 18-Jul-25
Unknown* 5 $959.5331 Cross
OTC Trade
17:22:04 - 18-Jul-25
Unknown* 4 $959.5331 Cross
OTC Trade
17:22:04 - 18-Jul-25
Unknown* 400 $961.24 OTC Trade
17:18:10 - 18-Jul-25
Unknown* 2 $960.099 OTC Trade
17:07:04 - 18-Jul-25
Unknown* 34 $959.74697 SI Trade
Currency Conversion
16:58:34 - 18-Jul-25
Unknown* 3 $957.23713 Currency Conversion
Negotiated Trade
16:40:19 - 18-Jul-25
Unknown* 1 $958.375 OTC Trade
16:29:37 - 18-Jul-25
Unknown* 0 $959.21 OTC Trade
16:23:48 - 18-Jul-25
See more Servicenow Ord trades

Servicenow Ord (0L5N) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 958.46413 958.46413 958.46413 958.46413 577
17th Jul 2025 (Thu) 958.46413 958.46413 958.46413 958.46413 523
16th Jul 2025 (Wed) 958.46413 958.46413 958.46413 958.46413 612
15th Jul 2025 (Tue) 958.46413 958.46413 958.46413 958.46413 189
14th Jul 2025 (Mon) 958.46413 958.46413 958.46413 958.46413 299
11th Jul 2025 (Fri) 1,010.95015 1,010.95015 1,010.95015 1,010.95015 35,235
10th Jul 2025 (Thu) 1,010.95015 1,010.95015 1,010.95015 1,010.95015 3,394
9th Jul 2025 (Wed) 1,010.95015 1,010.95015 1,010.95015 1,010.95015 458
8th Jul 2025 (Tue) 1,053.755 1,053.755 1,053.755 1,053.755 530
7th Jul 2025 (Mon) 1,053.755 1,053.755 1,053.755 1,053.755 626
4th Jul 2025 (Fri) 1,053.755 1,053.755 1,053.755 1,053.755 0
3rd Jul 2025 (Thu) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 1,851
2nd Jul 2025 (Wed) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 8,104
1st Jul 2025 (Tue) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 1,005
30th Jun 2025 (Mon) 979.16728 979.16728 979.16728 979.16728 419
27th Jun 2025 (Fri) 979.16728 979.16728 979.16728 979.16728 409
26th Jun 2025 (Thu) 979.16728 979.16728 979.16728 979.16728 86
25th Jun 2025 (Wed) 979.16728 979.16728 979.16728 979.16728 272
24th Jun 2025 (Tue) 979.16728 979.16728 979.16728 979.16728 744
23rd Jun 2025 (Mon) 979.16728 979.16728 979.16728 979.16728 500
20th Jun 2025 (Fri) 979.16728 979.16728 979.16728 979.16728 1,588
19th Jun 2025 (Thu) 979.68578 979.68578 979.68578 979.68578 0
See more Servicenow Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered