| Price | 271.508on 11-12-2019 at 8:08:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 127 at $267.927 |
| Day's Volume: | 0 |
| Last Close: | $271.508 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $271.508 - $271.508 |
| 52wk Range: | $163.846 - $301.722 |
| Market Capitalisation: | $51,206m |
| VWAP: | $0.00 |
| Shares in Issue: | 189m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | 267.927 | Ordinary Delayed publication Historical | 20:57:38 - 10-Dec-19 |
| Unknown* | 105 | 267.933 | Ordinary Delayed publication Historical | 20:57:14 - 10-Dec-19 |
| Unknown* | 19 | 271.218 | Ordinary | 15:30:04 - 10-Dec-19 |
| Unknown* | 5 | 271.508 | Ordinary Non protected portfolio Single protected transaction | 14:45:12 - 10-Dec-19 |
| Unknown* | 2 | 247.428 | Ordinary Non protected portfolio Single protected transaction | 16:07:26 - 31-Oct-19 |
| Unknown* | 6 | 247.116 | Ordinary Non protected portfolio Single protected transaction | 16:05:12 - 31-Oct-19 |
| Unknown* | 26 | 245.936 | Ordinary Non protected portfolio Single protected transaction | 14:35:53 - 31-Oct-19 |
| Unknown* | 107 | 249.324 | Ordinary Non protected portfolio Single protected transaction | 13:32:15 - 31-Oct-19 |
| Unknown* | 1,620 | 249.96 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 6 | 246.977 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:06 - 30-Oct-19 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
