| Price | 191.39on 26-09-2018 at 11:23:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 100 at $197.66 |
| Day's Volume: | 253 |
| Last Close: | $191.39 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $140.10 - $204.497 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 197.66 | 17:02:30 - 25-Sep-18 | |
| Unknown* | 100 | 196.67 | 16:02:02 - 25-Sep-18 | |
| Unknown* | 50 | 197.00 | 15:56:26 - 25-Sep-18 | |
| Unknown* | 100 | 197.54 | 15:43:36 - 25-Sep-18 | |
| Unknown* | 253 | 197.00 | Ordinary NonProtected portfolio Single protected transaction | 15:36:38 - 25-Sep-18 |
| Unknown* | 3 | 190.416 | 15:10:54 - 24-Sep-18 | |
| Unknown* | 532 | 187.50 | Ordinary Delayed publication Historical | 14:32:13 - 24-Sep-18 |
| Unknown* | 60 | 188.14 | Ordinary Deletion Delayed publication Historical | 14:30:33 - 21-Sep-18 |
| Unknown* | -60 | 188.14 | Ordinary Delayed publication Historical | 14:30:33 - 21-Sep-18 |
| Unknown* | 5,000 | 186.919 | Ordinary Delayed publication Historical | 20:20:00 - 21-Sep-18 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 190.416 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 193.027 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 184.616 | 5,000 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 184.804 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 204.497 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 204.497 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 204.497 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 199.522 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 199.522 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 198.27 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 198.27 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 197.046 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 192.327 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 200.26 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 196.709 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 197.61 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 200.069 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 197.63 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 200.00 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 193.259 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 189.675 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 189.675 | 0 |
