Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Price

Price $152.56 on 31-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $154.06
Day's Volume: 2,462
Last Close: $152.56
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $152.56 - $1,192.42628
Market Capitalisation: $158.42b
VWAP: $153.92129
Shares in Issue: 1.04b

Servicenow Ord (0L5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $154.06 OTC Trade
19:11:24 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
19:09:20 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
19:09:20 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
19:09:20 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
19:09:20 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
19:09:07 - 31-Dec-25
See more Servicenow Ord trades

Servicenow Ord (0L5N) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 152.56 152.56 152.56 152.56 2,462
30th Dec 2025 (Tue) 152.56 152.56 152.56 152.56 3,235
29th Dec 2025 (Mon) 152.56 152.56 152.56 152.56 2,059
26th Dec 2025 (Fri) 152.56 152.56 152.56 152.56 0
25th Dec 2025 (Thu) 152.56 152.56 152.56 152.56 0
24th Dec 2025 (Wed) 152.56 152.56 152.56 152.56 4,886
23rd Dec 2025 (Tue) 152.56 152.56 152.56 152.56 5,152
22nd Dec 2025 (Mon) 795.32447 795.32447 795.32447 795.32447 4,624
19th Dec 2025 (Fri) 795.32447 795.32447 795.32447 795.32447 7,401
18th Dec 2025 (Thu) 795.32447 795.32447 795.32447 795.32447 3,181
17th Dec 2025 (Wed) 795.32447 795.32447 795.32447 795.32447 1,711
16th Dec 2025 (Tue) 773.40152 773.40152 773.40152 773.40152 5,625
15th Dec 2025 (Mon) 854.10901 854.10901 854.10901 854.10901 5,762
12th Dec 2025 (Fri) 854.10901 854.10901 854.10901 854.10901 747
11th Dec 2025 (Thu) 854.10901 854.10901 854.10901 854.10901 330
10th Dec 2025 (Wed) 854.10901 854.10901 854.10901 854.10901 1,072
9th Dec 2025 (Tue) 856.43 856.43 856.43 856.43 12,453
8th Dec 2025 (Mon) 853.71 853.71 853.71 853.71 14,208
5th Dec 2025 (Fri) 830.35958 830.35958 830.35958 830.35958 864
4th Dec 2025 (Thu) 830.35958 830.35958 830.35958 830.35958 1,426
3rd Dec 2025 (Wed) 827.07 827.07 827.07 827.07 5,128
2nd Dec 2025 (Tue) 815.25 815.25 815.25 815.25 562
1st Dec 2025 (Mon) 815.25 815.25 815.25 815.25 759
See more Servicenow Ord price history
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered