Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Price

Price $1,005.25512 on 06-06-2025 at 18:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L5N Shares
Last Trade: Unknown 0.00 at $1,032.15
Day's Volume: 847
Last Close: $1,005.25512
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $702.35229 - $1,192.42628
Market Capitalisation: $208,241m
VWAP: $1,025.64905
Shares in Issue: 207m

Servicenow Ord (0L5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,032.15 OTC Trade
19:14:48 - 06-Jun-25
Unknown* 0 $1,032.38 OTC Trade
19:12:12 - 06-Jun-25
Unknown* 0 $1,032.38 OTC Trade
19:12:12 - 06-Jun-25
Unknown* 60 $1,032.105 OTC Trade
19:07:24 - 06-Jun-25
Unknown* 7 $1,032.105 OTC Trade
19:07:03 - 06-Jun-25
Unknown* 2 $1,032.26 OTC Trade
19:05:50 - 06-Jun-25
Unknown* 2 $1,032.41 OTC Trade
19:05:26 - 06-Jun-25
Unknown* 0 $1,032.41 OTC Trade
19:05:26 - 06-Jun-25
Unknown* 0 $1,032.41 OTC Trade
19:05:26 - 06-Jun-25
Unknown* 0 $1,032.41 OTC Trade
19:05:26 - 06-Jun-25
See more Servicenow Ord trades

Servicenow Ord (0L5N) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 847
5th Jun 2025 (Thu) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 542
4th Jun 2025 (Wed) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 211
3rd Jun 2025 (Tue) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 247
2nd Jun 2025 (Mon) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 261
30th May 2025 (Fri) 1,013.81575 1,013.81575 1,013.81575 1,013.81575 286
29th May 2025 (Thu) 1,010.62548 1,010.62548 1,010.62548 1,010.62548 980
28th May 2025 (Wed) 1,026.08488 1,026.08488 1,026.08488 1,026.08488 2,212
27th May 2025 (Tue) 1,021.38 1,021.38 1,021.38 1,021.38 1,511
26th May 2025 (Mon) 1,005.56 1,005.56 1,005.56 1,005.56 0
23rd May 2025 (Fri) 1,005.56 1,005.56 1,005.56 1,005.56 2,893
22nd May 2025 (Thu) 1,038.8201 1,038.8201 1,038.8201 1,038.8201 1,559
21st May 2025 (Wed) 1,038.8201 1,038.8201 1,038.8201 1,038.8201 2,246
20th May 2025 (Tue) 1,038.8201 1,038.8201 1,038.8201 1,038.8201 729
19th May 2025 (Mon) 1,038.8201 1,038.8201 1,038.8201 1,038.8201 1,922
16th May 2025 (Fri) 1,038.8201 1,038.8201 1,038.8201 1,038.8201 2,326
15th May 2025 (Thu) 1,038.8201 1,038.8201 1,038.8201 1,038.8201 1,552
14th May 2025 (Wed) 1,038.8201 1,038.8201 1,038.8201 1,038.8201 1,368
13th May 2025 (Tue) 1,026.90915 1,026.90915 1,026.90915 1,026.90915 6,396
12th May 2025 (Mon) 1,014.57478 1,014.57478 1,014.57478 1,014.57478 1,104
9th May 2025 (Fri) 982.1823 982.1823 982.1823 982.1823 728
8th May 2025 (Thu) 982.1823 982.1823 982.1823 982.1823 2,750
7th May 2025 (Wed) 974.00522 974.00522 974.00522 974.00522 496
See more Servicenow Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered