Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.119on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 175.00
Buy / Sell 0L5N Shares
Last Trade: Unknown 26 at $189.77
Day's Volume: 41
Last Close: $185.119
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $140.10 - $204.497
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26189.77Ordinary
NonProtected portfolio
Single protected transaction
16:02:50 - 12-Dec-18
Unknown*15188.235Ordinary
Delayed publication
Historical
15:58:56 - 12-Dec-18
Unknown*1184.8215:44:56 - 12-Nov-18
Unknown*1186.0715:40:19 - 12-Nov-18
Unknown*1185.5815:36:58 - 12-Nov-18
Unknown*1186.2415:34:14 - 12-Nov-18
Unknown*1186.2415:34:14 - 12-Nov-18
Unknown*1186.9615:28:43 - 12-Nov-18
Unknown*1185.9915:21:44 - 12-Nov-18
Unknown*1186.0015:16:52 - 12-Nov-18

Share Price History for Servicenow Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.00185.11941
10th Dec 2018 (Mon)0.000.000.00189.4760
7th Dec 2018 (Fri)0.000.000.00177.6260
6th Dec 2018 (Thu)0.000.000.00187.8200
5th Dec 2018 (Wed)0.000.000.00187.8200
4th Dec 2018 (Tue)0.000.000.00187.3910
3rd Dec 2018 (Mon)0.000.000.00178.7770
30th Nov 2018 (Fri)0.000.000.00177.5710
29th Nov 2018 (Thu)0.000.000.00165.6400
28th Nov 2018 (Wed)0.000.000.00165.6400
27th Nov 2018 (Tue)0.000.000.00159.600
26th Nov 2018 (Mon)0.000.000.00159.600
23rd Nov 2018 (Fri)0.000.000.00159.600
22nd Nov 2018 (Thu)0.000.000.00159.600
21st Nov 2018 (Wed)0.000.000.00152.4340
20th Nov 2018 (Tue)0.000.000.00160.8640
19th Nov 2018 (Mon)0.000.000.00172.1440
16th Nov 2018 (Fri)0.000.000.00170.860
15th Nov 2018 (Thu)0.000.000.00169.8890
14th Nov 2018 (Wed)0.000.000.00172.8290
13th Nov 2018 (Tue)0.000.000.00172.5890

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered