| Price | 531.551on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 16 at $530.750 |
| Day's Volume: | 641 |
| Last Close: | $535.923 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $529.381 - $534.069 |
| 52wk Range: | $248.236 - $565.43 |
| Market Capitalisation: | $104,559m |
| VWAP: | $529.633 |
| Shares in Issue: | 195m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 530.750 | Ordinary Non protected portfolio Single protected transaction | 17:04:08 - 26-Jan-21 |
| Unknown* | 2 | 529.347 | Ordinary Non protected portfolio Single protected transaction | 17:01:38 - 26-Jan-21 |
| Unknown* | 10 | 529.960 | Ordinary Non protected portfolio Single protected transaction | 16:53:59 - 26-Jan-21 |
| Unknown* | 6 | 529.514 | Ordinary Non protected portfolio Single protected transaction | 16:49:08 - 26-Jan-21 |
| Unknown* | 352 | 529.381 | Ordinary Non protected portfolio Single protected transaction | 16:44:06 - 26-Jan-21 |
| Unknown* | 257 | 529.454 | Ordinary Non protected portfolio Single protected transaction | 16:43:41 - 26-Jan-21 |
| Unknown* | 5 | 533.925 | Ordinary | 16:16:14 - 26-Jan-21 |
| Unknown* | 11 | 532.47 | Ordinary | 15:12:30 - 26-Jan-21 |
| Unknown* | 3 | 531.551 | Ordinary Non protected portfolio Single protected transaction | 14:46:41 - 26-Jan-21 |
| Unknown* | 10 | 534.069 | Ordinary Non protected portfolio Single protected transaction | 14:41:59 - 26-Jan-21 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
