Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Price

Price $1,053.755 on 08-07-2025 at 14:49:37
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L5N Shares
Last Trade: Unknown 0.00 at $1,017.00
Day's Volume: 417
Last Close: $1,053.755
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $721.8098 - $1,192.42628
Market Capitalisation: $218,287m
VWAP: $1,027.95427
Shares in Issue: 207m

Servicenow Ord (0L5N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,017.00 OTC Trade
15:32:12 - 08-Jul-25
Unknown* 0 $1,014.80 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 14 $1,014.379 OTC Trade
15:25:25 - 08-Jul-25
Unknown* 1 $1,032.81723 Currency Conversion
Negotiated Trade
15:24:48 - 08-Jul-25
Unknown* 15 $1,015.889 OTC Trade
15:24:44 - 08-Jul-25
Unknown* 10 $1,017.629 OTC Trade
15:23:38 - 08-Jul-25
Unknown* 7 $1,017.629 OTC Trade
15:23:34 - 08-Jul-25
Unknown* 0 $1,020.21 OTC Trade
15:23:22 - 08-Jul-25
Unknown* 0 $1,021.15 OTC Trade
15:20:58 - 08-Jul-25
Unknown* 0 $1,023.05 OTC Trade
15:19:59 - 08-Jul-25
See more Servicenow Ord trades

Servicenow Ord (0L5N) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 1,053.755 1,053.755 1,053.755 1,053.755 626
4th Jul 2025 (Fri) 1,053.755 1,053.755 1,053.755 1,053.755 0
3rd Jul 2025 (Thu) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 1,851
2nd Jul 2025 (Wed) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 8,104
1st Jul 2025 (Tue) 1,006.82999 1,006.82999 1,006.82999 1,006.82999 1,005
30th Jun 2025 (Mon) 979.16728 979.16728 979.16728 979.16728 419
27th Jun 2025 (Fri) 979.16728 979.16728 979.16728 979.16728 409
26th Jun 2025 (Thu) 979.16728 979.16728 979.16728 979.16728 86
25th Jun 2025 (Wed) 979.16728 979.16728 979.16728 979.16728 272
24th Jun 2025 (Tue) 979.16728 979.16728 979.16728 979.16728 744
23rd Jun 2025 (Mon) 979.16728 979.16728 979.16728 979.16728 500
20th Jun 2025 (Fri) 979.16728 979.16728 979.16728 979.16728 1,588
19th Jun 2025 (Thu) 979.68578 979.68578 979.68578 979.68578 0
18th Jun 2025 (Wed) 1,013.01822 1,013.01822 1,013.01822 1,013.01822 421
17th Jun 2025 (Tue) 1,013.01822 1,013.01822 1,013.01822 1,013.01822 16,862
16th Jun 2025 (Mon) 1,007.39514 1,007.39514 1,007.39514 1,007.39514 610
13th Jun 2025 (Fri) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 358
12th Jun 2025 (Thu) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 299
11th Jun 2025 (Wed) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 425
10th Jun 2025 (Tue) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 329
9th Jun 2025 (Mon) 1,005.25512 1,005.25512 1,005.25512 1,005.25512 1,142
See more Servicenow Ord price history
FTSE 100 Latest
Value8,848.12
Change41.59

Login to your account

Forgot Password?

Not Registered