Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.265on 29-01-2020 at 8:02:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $314.185
Day's Volume: 0
Last Close: $314.265
Open: $0.00
ISIN: US81762P1021
Day's Range $307.63 - $314.265
52wk Range: $217.686 - $316.635
Market Capitalisation: $59,270m
VWAP: $0.00
Shares in Issue: 189m

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4314.185Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:58:23 - 28-Jan-20
Unknown*200314.265Ordinary
Non protected portfolio
Single protected transaction
16:37:51 - 28-Jan-20
Unknown*3330.00Ordinary
17:13:06 - 28-Jan-20
Unknown*200314.265Ordinary
Non protected portfolio
Single protected transaction
16:37:51 - 28-Jan-20
Unknown*4309.29Ordinary
14:30:37 - 28-Jan-20
Unknown*7307.63Ordinary
Delayed publication
11:56:12 - 28-Jan-20
Unknown*7307.63Ordinary
10:57:47 - 28-Jan-20
Unknown*7307.63Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*749306.572Ordinary
Non protected portfolio
Single protected transaction
16:52:32 - 27-Jan-20
Unknown*63306.34Ordinary
14:54:38 - 27-Jan-20

Share Price History for Servicenow Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,491.70
Change11.01


Login to your account

Forgot Password?

Not Registered