Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Servicenow Ord Share Price (0L5N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.39on 26-09-2018 at 11:23:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L5N Shares
Last Trade: Unknown 100 at $197.66
Day's Volume: 253
Last Close: $191.39
Open: $0.00
ISIN: US81762P1021
Day's Range $0.00 - $0.00
52wk Range: $140.10 - $204.497
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Servicenow Ord (0L5N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100197.6617:02:30 - 25-Sep-18
Unknown*100196.6716:02:02 - 25-Sep-18
Unknown*50197.0015:56:26 - 25-Sep-18
Unknown*100197.5415:43:36 - 25-Sep-18
Unknown*253197.00Ordinary
NonProtected portfolio
Single protected transaction
15:36:38 - 25-Sep-18
Unknown*3190.41615:10:54 - 24-Sep-18
Unknown*532187.50Ordinary
Delayed publication
Historical
14:32:13 - 24-Sep-18
Unknown*60188.14Ordinary
Deletion
Delayed publication
Historical
14:30:33 - 21-Sep-18
Unknown*-60188.14Ordinary
Delayed publication
Historical
14:30:33 - 21-Sep-18
Unknown*5,000186.919Ordinary
Delayed publication
Historical
20:20:00 - 21-Sep-18

Share Price History for Servicenow Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
25th Sep 2018 (Tue)0.000.000.00190.4160
24th Sep 2018 (Mon)0.000.000.00193.0270
21st Sep 2018 (Fri)0.000.000.00184.6165,000
20th Sep 2018 (Thu)0.000.000.00184.8040
19th Sep 2018 (Wed)0.000.000.00204.4970
18th Sep 2018 (Tue)0.000.000.00204.4970
17th Sep 2018 (Mon)0.000.000.00204.4970
14th Sep 2018 (Fri)0.000.000.00199.5220
13th Sep 2018 (Thu)0.000.000.00199.5220
12th Sep 2018 (Wed)0.000.000.00198.270
11th Sep 2018 (Tue)0.000.000.00198.270
10th Sep 2018 (Mon)0.000.000.00197.0460
7th Sep 2018 (Fri)0.000.000.00192.3270
6th Sep 2018 (Thu)0.000.000.00200.260
5th Sep 2018 (Wed)0.000.000.00196.7090
4th Sep 2018 (Tue)0.000.000.00197.610
3rd Sep 2018 (Mon)0.000.000.00200.0690
31st Aug 2018 (Fri)0.000.000.00197.630
30th Aug 2018 (Thu)0.000.000.00200.000
29th Aug 2018 (Wed)0.000.000.00193.2590
28th Aug 2018 (Tue)0.000.000.00189.6750
27th Aug 2018 (Mon)0.000.000.00189.6750

News about Servicenow Ord (0L5N)

FTSE 100 Latest
Value7,510.92
Change3.36

Login to your account

Forgot Password?

Not Registered