Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Servicenow Ord Share Price (0L5N)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	172.99on 23-04-2018 at 12:03:39
Change	0.00 0.00%
Buy	0.00
Sell	175.00
Buy / Sell 0L5N Shares

Last Trade:	Sell 364 at $172.237
Day's Volume:	0
Last Close:	$172.99
Open:	$0.00
ISIN:	US81762P1021

Day's Range	$172.99 - $172.99
52wk Range:	$140.10 - $175.34
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Servicenow Ord (0L5N)
Sell*	364	172.237	Ordinary Delayed publication Historical	14:53:24 - 19-Apr-18
Sell*	6,366	172.99	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Sell*	130,246	172.99	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Sell*	1,906	172.99	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Sell*	16	174.804	Ordinary NonProtected portfolio Single protected transaction	16:26:32 - 18-Apr-18
Sell*	12	172.862	Ordinary NonProtected portfolio Single protected transaction	15:09:25 - 18-Apr-18
Unknown*	33	173.957	Ordinary Delayed publication Historical	14:37:51 - 18-Apr-18
Unknown*	6	174.365	Ordinary Delayed publication Historical	17:10:28 - 17-Apr-18
Unknown*	68	168.72		16:28:17 - 16-Apr-18
Unknown*	32	168.72	Ordinary NonProtected portfolio Single protected transaction	16:28:17 - 16-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Servicenow Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	164.69	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	161.77	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	159.68	48
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	162.82	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	162.82	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	171.45	6
27^th Mar 2018 (Tue)	0.00	0.00	0.00	164.77	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	168.76	25
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	173.19	0

News about Servicenow Ord (0L5N)

FTSE 100 Latest

Value7,362.67

Change-5.50