| Price | 503.560on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L5N Shares | |
| Last Trade: | Unknown 2 at $503.560 |
| Day's Volume: | 2 |
| Last Close: | $510.360 |
| Open: | $0.00 |
| ISIN: | US81762P1021 |
| Day's Range | $503.560 - $503.560 |
| 52wk Range: | $239.809 - $526.008 |
| Market Capitalisation: | $97,328m |
| VWAP: | $0.00 |
| Shares in Issue: | 191m |
Recent Trades History Servicenow Ord (0L5N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 503.560 | Ordinary Non protected portfolio Single protected transaction | 14:40:35 - 23-Oct-20 |
| Unknown* | 23 | 510.360 | Ordinary Non protected portfolio Single protected transaction | 15:07:02 - 22-Oct-20 |
| Unknown* | 5 | 513.353 | Ordinary Non protected portfolio Single protected transaction | 14:54:05 - 22-Oct-20 |
| Unknown* | 15 | 511.70 | Ordinary | 14:30:16 - 22-Oct-20 |
| Unknown* | 15 | 515.384 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:07 - 21-Oct-20 |
| Unknown* | 259 | 506.929 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:26 - 21-Oct-20 |
| Unknown* | 103 | 506.296 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:06:45 - 21-Oct-20 |
| Unknown* | 3 | 507.863 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:29 - 21-Oct-20 |
| Unknown* | 1 | 512.500 | Ordinary Non protected portfolio Single protected transaction | 16:40:32 - 21-Oct-20 |
| Unknown* | 12 | 506.456 | Ordinary Non protected portfolio Single protected transaction | 15:50:02 - 21-Oct-20 |
Share Price History for Servicenow Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
