Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.93 SI Trade
 19:14:53 - 02-Nov-26
Unknown* 24 $107.88 SI Trade
 19:14:45 - 02-Nov-26
Unknown* 0 $107.84 SI Trade
 19:14:26 - 02-Nov-26
Unknown* 42 $107.85 SI Trade
 19:14:22 - 02-Nov-26
Unknown* 1 $107.87 SI Trade
 19:13:47 - 02-Nov-26
Unknown* 1 $107.91 SI Trade
 19:13:46 - 02-Nov-26
Unknown* 63 $107.88769 OTC Trade
 19:13:31 - 02-Nov-26
Unknown* 0 $107.90 SI Trade
 19:13:31 - 02-Nov-26
Unknown* 0 $107.91 SI Trade
 19:13:09 - 02-Nov-26
Unknown* 293 $107.90 SI Trade
 19:13:07 - 02-Nov-26
Unknown* 5 $107.96 SI Trade
 19:12:40 - 02-Nov-26
Unknown* 0 $108.06 OTC Trade
 19:12:38 - 02-Nov-26
Unknown* 0 $108.06 OTC Trade
 19:12:38 - 02-Nov-26
Unknown* 0 $108.06 OTC Trade
 19:12:38 - 02-Nov-26
Unknown* 0 $107.97 SI Trade
 19:12:38 - 02-Nov-26
Unknown* 1 $108.08 SI Trade
 19:11:46 - 02-Nov-26
Unknown* 100 $107.975 OTC Trade
 19:11:14 - 02-Nov-26
Unknown* 43 $107.93 SI Trade
 19:11:07 - 02-Nov-26
Unknown* 0 $107.93 OTC Trade
 19:11:05 - 02-Nov-26
Unknown* 1 $107.90 SI Trade
 19:11:01 - 02-Nov-26
Unknown* 30 $107.95 SI Trade
 19:10:59 - 02-Nov-26
Unknown* 6 $107.99 SI Trade
 19:10:40 - 02-Nov-26
Unknown* 11 $107.99 SI Trade
 19:10:40 - 02-Nov-26
Unknown* 11 $107.99 SI Trade
 19:10:40 - 02-Nov-26
Unknown* 10 $108.00 OTC Trade
 19:10:29 - 02-Nov-26
Unknown* 0 $108.04 SI Trade
 19:10:29 - 02-Nov-26
Unknown* 12 $108.02 OTC Trade
 19:10:27 - 02-Nov-26
Unknown* 30 $108.02 OTC Trade
 19:10:27 - 02-Nov-26
Unknown* 1,100 $108.02 OTC Trade
 19:10:27 - 02-Nov-26
Unknown* 0 $108.18 SI Trade
 19:09:47 - 02-Nov-26
Unknown* 0 $108.18 SI Trade
 19:09:47 - 02-Nov-26
Unknown* 1 $108.08 SI Trade
 19:09:34 - 02-Nov-26
Unknown* 0 $108.20 SI Trade
 19:09:30 - 02-Nov-26
Unknown* 0 $108.14 SI Trade
 19:09:30 - 02-Nov-26
Unknown* 1 $108.14 OTC Trade
 19:09:29 - 02-Nov-26
Unknown* 0 $108.15 OTC Trade
 19:09:20 - 02-Nov-26
Unknown* 0 $108.12 OTC Trade
 19:09:20 - 02-Nov-26
Unknown* 6 $108.11 SI Trade
 19:09:00 - 02-Nov-26
Unknown* 0 $108.08 OTC Trade
 19:08:54 - 02-Nov-26
Unknown* 4 $108.095 OTC Trade
 19:08:54 - 02-Nov-26
Unknown* 1 $108.16 SI Trade
 19:08:48 - 02-Nov-26
Unknown* 2 $108.08 SI Trade
 19:08:46 - 02-Nov-26
Unknown* 0 $108.15 OTC Trade
 19:08:33 - 02-Nov-26
Unknown* 0 $108.15 OTC Trade
 19:08:33 - 02-Nov-26
Unknown* 0 $108.15 OTC Trade
 19:08:33 - 02-Nov-26
Unknown* 0 $108.15 OTC Trade
 19:08:32 - 02-Nov-26
Unknown* 0 $108.14 SI Trade
 19:08:28 - 02-Nov-26
Unknown* 3 $108.09 OTC Trade
 19:08:18 - 02-Nov-26
Unknown* 0 $108.07 OTC Trade
 19:08:18 - 02-Nov-26
Unknown* 3 $108.09 OTC Trade
 19:08:18 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:13 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:08:12 - 02-Nov-26
Unknown* 37 $108.1604 OTC Trade
 19:07:56 - 02-Nov-26
Unknown* 1 $108.19 OTC Trade
 19:07:54 - 02-Nov-26
Unknown* 0 $108.16 OTC Trade
 19:07:52 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:07:22 - 02-Nov-26
Unknown* 0 $108.13 OTC Trade
 19:07:22 - 02-Nov-26
Unknown* 0 $108.18 SI Trade
 19:07:19 - 02-Nov-26
Unknown* 0 $108.18 SI Trade
 19:07:11 - 02-Nov-26
Unknown* 42 $108.22 SI Trade
 19:07:04 - 02-Nov-26
Unknown* 8 $108.23 OTC Trade
 19:07:03 - 02-Nov-26
Unknown* 6 $108.18 SI Trade
 19:07:00 - 02-Nov-26
Unknown* 1 $108.20 OTC Trade
 19:06:51 - 02-Nov-26
Unknown* 0 $108.24 OTC Trade
 19:06:34 - 02-Nov-26
Unknown* 0 $108.24 OTC Trade
 19:06:34 - 02-Nov-26
Unknown* 0 $108.24 OTC Trade
 19:06:34 - 02-Nov-26
Unknown* 0 $108.24 OTC Trade
 19:06:34 - 02-Nov-26
Unknown* 22 $108.215 OTC Trade
 19:06:22 - 02-Nov-26
Unknown* 2 $108.18 SI Trade
 19:06:18 - 02-Nov-26
Unknown* 50 $108.29 OTC Trade
 19:06:06 - 02-Nov-26
Unknown* 14 $108.28 SI Trade
 19:06:03 - 02-Nov-26
Unknown* 1 $108.32 SI Trade
 19:06:03 - 02-Nov-26
Unknown* 0 $108.27 OTC Trade
 19:06:01 - 02-Nov-26
Unknown* 0 $108.27 OTC Trade
 19:06:01 - 02-Nov-26
Unknown* 0 $108.27 OTC Trade
 19:06:01 - 02-Nov-26
Unknown* 0 $108.27 OTC Trade
 19:06:01 - 02-Nov-26
Unknown* 20 $108.315 OTC Trade
 19:05:54 - 02-Nov-26
Unknown* 0 $108.29 OTC Trade
 19:05:45 - 02-Nov-26
Unknown* 0 $108.29 OTC Trade
 19:05:45 - 02-Nov-26
Unknown* 0 $108.29 OTC Trade
 19:05:45 - 02-Nov-26
Unknown* 0 $108.29 OTC Trade
 19:05:44 - 02-Nov-26
Unknown* 0 $108.29 OTC Trade
 19:05:44 - 02-Nov-26
Unknown* 1 $108.34 SI Trade
 19:05:38 - 02-Nov-26
Unknown* 1 $108.35 OTC Trade
 19:05:37 - 02-Nov-26
Unknown* 0 $108.31 SI Trade
 19:05:32 - 02-Nov-26
Unknown* 0 $108.38 SI Trade
 19:05:25 - 02-Nov-26
Unknown* 0 $108.27 SI Trade
 19:04:50 - 02-Nov-26
Unknown* 10 $108.26 OTC Trade
 19:04:45 - 02-Nov-26
Unknown* 0 $108.27 SI Trade
 19:04:38 - 02-Nov-26
Unknown* 100 $108.28 OTC Trade
 19:04:23 - 02-Nov-26
Unknown* 0 $108.26 SI Trade
 19:04:22 - 02-Nov-26
Unknown* 0 $108.29 OTC Trade
 19:04:18 - 02-Nov-26
Unknown* 0 $108.26 OTC Trade
 19:04:18 - 02-Nov-26
Unknown* 0 $108.33 SI Trade
 19:04:16 - 02-Nov-26
Unknown* 35 $108.315 OTC Trade
 19:03:47 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:03:37 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:03:37 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:03:37 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:03:37 - 02-Nov-26
Unknown* 2 $108.33 OTC Trade
 19:03:19 - 02-Nov-26
Unknown* 0 $108.27 OTC Trade
 19:03:03 - 02-Nov-26
Unknown* 0 $108.27 OTC Trade
 19:03:03 - 02-Nov-26
Unknown* 0 $108.27 OTC Trade
 19:03:03 - 02-Nov-26
Unknown* 0 $108.23 OTC Trade
 19:02:52 - 02-Nov-26
Unknown* 0 $108.22 OTC Trade
 19:02:45 - 02-Nov-26
Unknown* 0 $108.22 OTC Trade
 19:02:45 - 02-Nov-26
Unknown* 0 $108.22 OTC Trade
 19:02:45 - 02-Nov-26
Unknown* 0 $108.22 OTC Trade
 19:02:45 - 02-Nov-26
Unknown* 3 $108.28 SI Trade
 19:02:32 - 02-Nov-26
Unknown* 12 $108.29 OTC Trade
 19:02:25 - 02-Nov-26
Unknown* 24 $108.30 SI Trade
 19:02:09 - 02-Nov-26
Unknown* 0 $108.30 OTC Trade
 19:02:06 - 02-Nov-26
Unknown* 0 $108.30 OTC Trade
 19:02:06 - 02-Nov-26
Unknown* 0 $108.30 OTC Trade
 19:02:06 - 02-Nov-26
Unknown* 0 $108.30 OTC Trade
 19:02:06 - 02-Nov-26
Unknown* 0 $108.30 OTC Trade
 19:02:06 - 02-Nov-26
Unknown* 0 $108.36 SI Trade
 19:01:57 - 02-Nov-26
Unknown* 7 $108.3635 OTC Trade
 19:01:48 - 02-Nov-26
Unknown* 0 $108.42 OTC Trade
 19:01:41 - 02-Nov-26
Unknown* 0 $108.42 OTC Trade
 19:01:41 - 02-Nov-26
Unknown* 0 $108.42 OTC Trade
 19:01:41 - 02-Nov-26
Unknown* 0 $108.42 OTC Trade
 19:01:41 - 02-Nov-26
Unknown* 4 $108.34 SI Trade
 19:01:41 - 02-Nov-26
Unknown* 0 $108.37 OTC Trade
 19:01:07 - 02-Nov-26
Unknown* 0 $108.37 OTC Trade
 19:01:07 - 02-Nov-26
Unknown* 0 $108.37 OTC Trade
 19:01:07 - 02-Nov-26
Unknown* 0 $108.37 OTC Trade
 19:01:07 - 02-Nov-26
Unknown* 0 $108.42 OTC Trade
 19:00:59 - 02-Nov-26
Unknown* 0 $108.42 SI Trade
 19:00:56 - 02-Nov-26
Unknown* 1 $108.39 SI Trade
 19:00:46 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 19:00:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 19:00:41 - 02-Nov-26
Unknown* 7 $108.36 SI Trade
 19:00:22 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:21 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:21 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:21 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:21 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:21 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:21 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 OTC Trade
 19:00:20 - 02-Nov-26
Unknown* 0 $108.34 SI Trade
 19:00:09 - 02-Nov-26
Unknown* 6 $108.26 SI Trade
 18:59:59 - 02-Nov-26
Unknown* 9 $108.37 SI Trade
 18:59:59 - 02-Nov-26
Unknown* 7 $108.37 SI Trade
 18:59:27 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 0 $108.38 OTC Trade
 18:59:18 - 02-Nov-26
Unknown* 219 $108.47 SI Trade
 18:58:10 - 02-Nov-26
Unknown* 4 $108.44 OTC Trade
 18:57:49 - 02-Nov-26
Unknown* 0 $108.40 OTC Trade
 18:57:37 - 02-Nov-26
Unknown* 0 $108.40 OTC Trade
 18:57:37 - 02-Nov-26
Unknown* 0 $108.40 OTC Trade
 18:57:37 - 02-Nov-26
Unknown* 11 $108.39 SI Trade
 18:57:32 - 02-Nov-26
Unknown* 0 $108.39 SI Trade
 18:57:28 - 02-Nov-26
Unknown* 1 $108.35 OTC Trade
 18:57:25 - 02-Nov-26
Unknown* 12 $108.39 SI Trade
 18:57:22 - 02-Nov-26
Unknown* 0 $108.40 SI Trade
 18:57:15 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:57:02 - 02-Nov-26
Unknown* 0 $108.37 OTC Trade
 18:57:02 - 02-Nov-26
Unknown* 3 $108.40 OTC Trade
 18:56:55 - 02-Nov-26
Unknown* 0 $108.40 SI Trade
 18:56:51 - 02-Nov-26
Unknown* 2 $108.44 SI Trade
 18:56:29 - 02-Nov-26
Unknown* 0 $108.43 SI Trade
 18:56:14 - 02-Nov-26
Unknown* 13 $108.40 OTC Trade
 18:56:08 - 02-Nov-26
Unknown* 40 $108.40 Negotiated Trade
OTC Trade
 18:55:55 - 02-Nov-26
Unknown* 1 $108.46 SI Trade
 18:55:53 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
Unknown* 0 $108.39 OTC Trade
 18:55:41 - 02-Nov-26
FTSE 100 Latest
Value10,761.33
Change31.55