Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 $112.13 SI Trade
 16:59:26 - 13-Jul-26
Unknown* 0 $112.22 SI Trade
 16:59:23 - 13-Jul-26
Unknown* 34 $112.14091 OTC Trade
 16:59:21 - 13-Jul-26
Unknown* 2 $112.16 OTC Trade
 16:59:16 - 13-Jul-26
Unknown* 5 $112.15 OTC Trade
 16:59:12 - 13-Jul-26
Unknown* 0 $112.10 OTC Trade
 16:59:05 - 13-Jul-26
Unknown* 0 $112.15 OTC Trade
 16:59:03 - 13-Jul-26
Unknown* 0 $112.15 OTC Trade
 16:59:03 - 13-Jul-26
Unknown* 1 $112.09 OTC Trade
 16:58:53 - 13-Jul-26
Unknown* 2 $112.16 SI Trade
 16:58:53 - 13-Jul-26
Unknown* 4 $112.05 SI Trade
 16:58:34 - 13-Jul-26
Unknown* 0 $112.25 SI Trade
 16:58:22 - 13-Jul-26
Unknown* 2 $112.19 SI Trade
 16:58:17 - 13-Jul-26
Unknown* 4 $112.07 SI Trade
 16:58:03 - 13-Jul-26
Unknown* 0 $112.10 OTC Trade
 16:58:01 - 13-Jul-26
Unknown* 4 $112.107 OTC Trade
 16:58:01 - 13-Jul-26
Unknown* 40 $112.107 OTC Trade
 16:58:01 - 13-Jul-26
Unknown* 223 $112.107 OTC Trade
 16:58:01 - 13-Jul-26
Unknown* 14 $112.15 SI Trade
 16:57:34 - 13-Jul-26
Unknown* 446 $112.1344 OTC Trade
 16:57:29 - 13-Jul-26
Unknown* 1 $112.27 SI Trade
 16:57:29 - 13-Jul-26
Unknown* 0 $112.30 SI Trade
 16:57:28 - 13-Jul-26
Unknown* 2 $112.22 SI Trade
 16:57:25 - 13-Jul-26
Unknown* 0 $112.22 SI Trade
 16:57:25 - 13-Jul-26
Unknown* 0 $112.27 SI Trade
 16:57:15 - 13-Jul-26
Unknown* 5 $112.30 OTC Trade
 16:57:14 - 13-Jul-26
Unknown* 27 $112.20 SI Trade
 16:57:05 - 13-Jul-26
Unknown* 0 $112.38 OTC Trade
 16:57:02 - 13-Jul-26
Unknown* 0 $112.43 OTC Trade
 16:56:43 - 13-Jul-26
Unknown* 16 $112.55 SI Trade
 16:56:35 - 13-Jul-26
Unknown* 0 $112.55 SI Trade
 16:56:35 - 13-Jul-26
Unknown* 2 $112.5195 OTC Trade
 16:56:34 - 13-Jul-26
Unknown* 0 $112.55 SI Trade
 16:56:28 - 13-Jul-26
Unknown* 33 $112.42 SI Trade
 16:56:06 - 13-Jul-26
Unknown* 1 $112.44 OTC Trade
 16:56:02 - 13-Jul-26
Unknown* 3 $112.35 SI Trade
 16:56:02 - 13-Jul-26
Unknown* 0 $112.49 OTC Trade
 16:55:37 - 13-Jul-26
Unknown* 15 $112.465 OTC Trade
 16:55:32 - 13-Jul-26
Unknown* 15 $112.465 OTC Trade
 16:55:32 - 13-Jul-26
Unknown* 7 $112.4595 OTC Trade
 16:55:24 - 13-Jul-26
Unknown* 10 $112.38 SI Trade
 16:55:07 - 13-Jul-26
Unknown* 1 $112.53 SI Trade
 16:55:06 - 13-Jul-26
Unknown* 0 $112.46 SI Trade
 16:54:48 - 13-Jul-26
Unknown* 0 $112.50 SI Trade
 16:54:48 - 13-Jul-26
Unknown* 5 $112.50 SI Trade
 16:54:45 - 13-Jul-26
Unknown* 0 $112.46 SI Trade
 16:54:44 - 13-Jul-26
Unknown* 0 $112.50 SI Trade
 16:54:37 - 13-Jul-26
Unknown* 2 $112.42 SI Trade
 16:54:29 - 13-Jul-26
Unknown* 7 $112.41 SI Trade
 16:54:20 - 13-Jul-26
Unknown* 5 $112.41 SI Trade
 16:54:19 - 13-Jul-26
Unknown* 1 $112.49 SI Trade
 16:54:13 - 13-Jul-26
Unknown* 10 $112.47 OTC Trade
 16:54:12 - 13-Jul-26
Unknown* 0 $112.39 SI Trade
 16:54:09 - 13-Jul-26
Unknown* 2 $112.35 SI Trade
 16:54:04 - 13-Jul-26
Unknown* 1 $112.45 OTC Trade
 16:54:02 - 13-Jul-26
Unknown* 0 $112.38 OTC Trade
 16:53:53 - 13-Jul-26
Unknown* 0 $112.38 OTC Trade
 16:53:50 - 13-Jul-26
Unknown* 0 $112.38 OTC Trade
 16:53:50 - 13-Jul-26
Unknown* 5 $112.38 SI Trade
 16:53:48 - 13-Jul-26
Unknown* 23 $112.38 SI Trade
 16:53:39 - 13-Jul-26
Unknown* 0 $112.50 SI Trade
 16:53:38 - 13-Jul-26
Unknown* 0 $112.36 SI Trade
 16:53:35 - 13-Jul-26
Unknown* 4 $112.42 OTC Trade
 16:53:23 - 13-Jul-26
Unknown* 0 $112.36 SI Trade
 16:53:21 - 13-Jul-26
Unknown* 35 $112.43 SI Trade
 16:53:21 - 13-Jul-26
Unknown* 0 $112.40 SI Trade
 16:52:59 - 13-Jul-26
Unknown* 1 $112.48 SI Trade
 16:52:59 - 13-Jul-26
Unknown* 5 $112.37 SI Trade
 16:52:50 - 13-Jul-26
Unknown* 81 $112.3343 OTC Trade
 16:52:43 - 13-Jul-26
Unknown* 5 $112.44 OTC Trade
 16:52:31 - 13-Jul-26
Unknown* 1 $112.45 SI Trade
 16:52:31 - 13-Jul-26
Unknown* 3 $112.53 SI Trade
 16:52:23 - 13-Jul-26
Unknown* 5 $112.44 OTC Trade
 16:52:18 - 13-Jul-26
Unknown* 2 $112.46 SI Trade
 16:52:15 - 13-Jul-26
Unknown* 2 $112.51 OTC Trade
 16:52:03 - 13-Jul-26
Unknown* 0 $112.55 SI Trade
 16:51:53 - 13-Jul-26
Unknown* 1 $112.55 SI Trade
 16:51:50 - 13-Jul-26
Unknown* 8 $112.47 SI Trade
 16:51:45 - 13-Jul-26
Unknown* 5 $112.54 OTC Trade
 16:51:43 - 13-Jul-26
Unknown* 100 $112.5104 OTC Trade
 16:51:38 - 13-Jul-26
Unknown* 0 $112.46 OTC Trade
 16:51:27 - 13-Jul-26
Unknown* 0 $112.46 OTC Trade
 16:51:27 - 13-Jul-26
Unknown* 0 $112.46 OTC Trade
 16:51:27 - 13-Jul-26
Unknown* 0 $112.46 OTC Trade
 16:51:27 - 13-Jul-26
Unknown* 177 $112.55 SI Trade
 16:51:22 - 13-Jul-26
Unknown* 0 $112.54 OTC Trade
 16:51:18 - 13-Jul-26
Unknown* 0 $112.54 OTC Trade
 16:51:18 - 13-Jul-26
Unknown* 0 $112.54 OTC Trade
 16:51:18 - 13-Jul-26
Unknown* 0 $112.54 OTC Trade
 16:51:18 - 13-Jul-26
Unknown* 3 $112.46 SI Trade
 16:51:13 - 13-Jul-26
Unknown* 0 $112.52 SI Trade
 16:51:09 - 13-Jul-26
Unknown* 120 $112.605 OTC Trade
 16:50:45 - 13-Jul-26
Unknown* 130 $112.605 OTC Trade
 16:50:45 - 13-Jul-26
Unknown* 0 $112.58 SI Trade
 16:50:30 - 13-Jul-26
Unknown* 40 $112.5805 OTC Trade
 16:50:30 - 13-Jul-26
Unknown* 5 $112.63 SI Trade
 16:50:25 - 13-Jul-26
Unknown* 2 $112.63 SI Trade
 16:50:24 - 13-Jul-26
Unknown* 4 $112.64 SI Trade
 16:50:18 - 13-Jul-26
Unknown* 0 $112.68 SI Trade
 16:50:12 - 13-Jul-26
Unknown* 4 $112.68 SI Trade
 16:50:12 - 13-Jul-26
Unknown* 1 $112.66477 OTC Trade
 16:50:09 - 13-Jul-26
Unknown* 0 $112.74 OTC Trade
 16:50:07 - 13-Jul-26
Unknown* 0 $112.74 OTC Trade
 16:50:07 - 13-Jul-26
Unknown* 10 $112.66 SI Trade
 16:50:07 - 13-Jul-26
Unknown* 1 $112.6896 OTC Trade
 16:50:04 - 13-Jul-26
Unknown* 0 $112.70 SI Trade
 16:50:02 - 13-Jul-26
Unknown* 3 $112.70 SI Trade
 16:49:59 - 13-Jul-26
Unknown* 3 $112.67 SI Trade
 16:49:51 - 13-Jul-26
Unknown* 11 $112.63 SI Trade
 16:49:39 - 13-Jul-26
Unknown* 1 $112.72 SI Trade
 16:49:38 - 13-Jul-26
Unknown* 5 $112.6597 OTC Trade
 16:49:36 - 13-Jul-26
Unknown* 5 $112.6697 OTC Trade
 16:49:35 - 13-Jul-26
Unknown* 3 $112.6697 OTC Trade
 16:49:35 - 13-Jul-26
Unknown* 1 $112.62 SI Trade
 16:49:32 - 13-Jul-26
Unknown* 10 $112.65 SI Trade
 16:49:28 - 13-Jul-26
Unknown* 1 $112.73 SI Trade
 16:49:24 - 13-Jul-26
Unknown* 2 $112.73 SI Trade
 16:49:23 - 13-Jul-26
Unknown* 0 $112.67 OTC Trade
 16:49:18 - 13-Jul-26
Unknown* 4 $112.66 SI Trade
 16:49:15 - 13-Jul-26
Unknown* 12 $112.60 OTC Trade
 16:49:12 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:09 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:08 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:08 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:08 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:08 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:08 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:08 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:08 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:49:03 - 13-Jul-26
Unknown* 3 $112.64 SI Trade
 16:48:57 - 13-Jul-26
Unknown* 210 $112.57436 OTC Trade
 16:48:56 - 13-Jul-26
Unknown* 1,499 $0.00 OTC Trade
 16:48:47 - 13-Jul-26
Unknown* 0 $112.63 SI Trade
 16:48:47 - 13-Jul-26
Unknown* 0 $112.63 SI Trade
 16:48:46 - 13-Jul-26
Unknown* 3 $112.59 SI Trade
 16:48:38 - 13-Jul-26
Unknown* 0 $112.60 OTC Trade
 16:48:34 - 13-Jul-26
Unknown* 0 $112.60 OTC Trade
 16:48:33 - 13-Jul-26
Unknown* 3 $112.60 SI Trade
 16:48:26 - 13-Jul-26
Unknown* 9 $112.60 SI Trade
 16:48:26 - 13-Jul-26
Unknown* 5 $112.57 SI Trade
 16:48:23 - 13-Jul-26
Unknown* 0 $112.62 SI Trade
 16:48:19 - 13-Jul-26
Unknown* 0 $112.53 SI Trade
 16:48:19 - 13-Jul-26
Unknown* 5 $112.57 OTC Trade
 16:48:16 - 13-Jul-26
Unknown* 0 $112.54 SI Trade
 16:48:14 - 13-Jul-26
Unknown* 0 $112.54 OTC Trade
 16:48:09 - 13-Jul-26
Unknown* 6 $112.53 OTC Trade
 16:48:07 - 13-Jul-26
Unknown* 1 $112.50 SI Trade
 16:48:04 - 13-Jul-26
Unknown* 0 $112.51 OTC Trade
 16:48:04 - 13-Jul-26
Unknown* 0 $112.53 SI Trade
 16:48:00 - 13-Jul-26
Unknown* 10 $112.47 OTC Trade
 16:47:59 - 13-Jul-26
Unknown* 2 $112.53 SI Trade
 16:47:57 - 13-Jul-26
Unknown* 0 $112.43 OTC Trade
 16:47:48 - 13-Jul-26
Unknown* 0 $112.45 SI Trade
 16:47:44 - 13-Jul-26
Unknown* 3 $112.41 OTC Trade
 16:47:42 - 13-Jul-26
Unknown* 60 $112.40 OTC Trade
 16:47:42 - 13-Jul-26
Unknown* 100 $112.3917 OTC Trade
 16:47:42 - 13-Jul-26
Unknown* 1 $112.45 SI Trade
 16:47:42 - 13-Jul-26
Unknown* 5 $112.45 SI Trade
 16:47:36 - 13-Jul-26
Unknown* 0 $112.53 SI Trade
 16:47:28 - 13-Jul-26
Unknown* 0 $112.47 OTC Trade
 16:47:20 - 13-Jul-26
Unknown* 2 $112.42 SI Trade
 16:47:06 - 13-Jul-26
Unknown* 8 $112.47 OTC Trade
 16:46:50 - 13-Jul-26
Unknown* 0 $112.54 OTC Trade
 16:46:50 - 13-Jul-26
Unknown* 4 $112.48 OTC Trade
 16:46:47 - 13-Jul-26
Unknown* 0 $112.59 SI Trade
 16:46:33 - 13-Jul-26
Unknown* 0 $112.50 OTC Trade
 16:46:31 - 13-Jul-26
Unknown* 0 $112.67 OTC Trade
 16:46:17 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:46:17 - 13-Jul-26
Unknown* 8 $112.663 OTC Trade
 16:46:17 - 13-Jul-26
Unknown* 1 $112.59 SI Trade
 16:46:13 - 13-Jul-26
Unknown* 0 $112.65 SI Trade
 16:46:13 - 13-Jul-26
Unknown* 0 $112.59 SI Trade
 16:46:07 - 13-Jul-26
Unknown* 5 $112.62401 Currency Conversion
Negotiated Trade
 16:46:06 - 13-Jul-26
Unknown* 10 $112.70 SI Trade
 16:45:44 - 13-Jul-26
Unknown* 35 $112.61 SI Trade
 16:45:42 - 13-Jul-26
Unknown* 44 $112.65 OTC Trade
 16:45:42 - 13-Jul-26
Unknown* 156 $112.65 OTC Trade
 16:45:42 - 13-Jul-26
Unknown* 14 $112.62 OTC Trade
 16:45:40 - 13-Jul-26
Unknown* 5 $112.62 OTC Trade
 16:45:40 - 13-Jul-26
Unknown* 0 $112.65 OTC Trade
 16:45:36 - 13-Jul-26
Unknown* 8 $112.64 OTC Trade
 16:45:35 - 13-Jul-26
Unknown* 0 $112.65 SI Trade
 16:45:35 - 13-Jul-26
Unknown* 9 $112.55559 OTC Trade
 16:45:20 - 13-Jul-26
Unknown* 23 $112.61 SI Trade
 16:45:12 - 13-Jul-26
Unknown* 1 $112.5763 OTC Trade
 16:45:10 - 13-Jul-26
Unknown* 0 $112.61 SI Trade
 16:45:08 - 13-Jul-26
Unknown* 1 $112.585 OTC Trade
 16:45:07 - 13-Jul-26
Unknown* 13 $112.5736 OTC Trade
 16:45:06 - 13-Jul-26
Unknown* 12 $112.55 SI Trade
 16:44:56 - 13-Jul-26
Unknown* 1 $112.57 OTC Trade
 16:44:43 - 13-Jul-26
Unknown* 50 $112.5405 OTC Trade
 16:44:43 - 13-Jul-26
Unknown* 94 $112.56123 Currency Conversion
Negotiated Trade
 16:44:34 - 13-Jul-26
Unknown* 1 $112.62 SI Trade
 16:44:29 - 13-Jul-26
Unknown* 8 $112.53 SI Trade
 16:44:05 - 13-Jul-26
Unknown* 0 $112.53 SI Trade
 16:44:01 - 13-Jul-26
Unknown* 0 $112.58 OTC Trade
 16:43:58 - 13-Jul-26
Unknown* 0 $112.58 OTC Trade
 16:43:58 - 13-Jul-26
Unknown* 1 $112.5696 OTC Trade
 16:43:58 - 13-Jul-26
Unknown* 3 $112.5696 OTC Trade
 16:43:58 - 13-Jul-26
Unknown* 2 $112.51 OTC Trade
 16:43:56 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00