Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $139.25595 SI Trade
Currency Conversion
 16:23:47 - 07-Sep-26
Unknown* 0 $139.89447 SI Trade
Currency Conversion
 14:59:07 - 07-Sep-26
Unknown* 0 $140.18471 SI Trade
Currency Conversion
 14:15:08 - 07-Sep-26
Unknown* 0 $139.54619 SI Trade
Currency Conversion
 13:40:27 - 07-Sep-26
Unknown* 0 $139.60424 SI Trade
Currency Conversion
 13:30:38 - 07-Sep-26
Unknown* 1 $140.24276 SI Trade
Currency Conversion
 13:29:48 - 07-Sep-26
Unknown* 0 $140.30081 SI Trade
Currency Conversion
 13:21:39 - 07-Sep-26
Unknown* 0 $140.47495 SI Trade
Currency Conversion
 13:11:00 - 07-Sep-26
Unknown* 0 $140.47495 SI Trade
Currency Conversion
 13:03:04 - 07-Sep-26
Unknown* 20 $140.47495 SI Trade
Currency Conversion
 12:58:51 - 07-Sep-26
Unknown* 4 $140.47495 SI Trade
Currency Conversion
 11:59:20 - 07-Sep-26
Unknown* 0 $140.88128 SI Trade
Currency Conversion
 11:45:08 - 07-Sep-26
Unknown* 9 $140.88128 SI Trade
Currency Conversion
 11:31:39 - 07-Sep-26
Unknown* 30 $140.88128 SI Trade
Currency Conversion
 11:31:37 - 07-Sep-26
Unknown* 0 $140.88128 SI Trade
Currency Conversion
 11:28:21 - 07-Sep-26
Unknown* 0 $140.4169 SI Trade
Currency Conversion
 11:11:14 - 07-Sep-26
Unknown* 3 $141.28761 SI Trade
Currency Conversion
 10:58:45 - 07-Sep-26
Unknown* 0 $140.30081 SI Trade
Currency Conversion
 10:41:00 - 07-Sep-26
Unknown* 0 $139.83643 SI Trade
Currency Conversion
 10:31:15 - 07-Sep-26
Unknown* 0 $139.37205 SI Trade
Currency Conversion
 10:27:47 - 07-Sep-26
Unknown* 0 $139.22112 SI Trade
Currency Conversion
 10:03:01 - 07-Sep-26
Unknown* 1 $138.84962 SI Trade
Currency Conversion
 09:52:50 - 07-Sep-26
Unknown* 17 $139.66228 SI Trade
Currency Conversion
 09:41:08 - 07-Sep-26
Unknown* 50 $139.60424 SI Trade
Currency Conversion
 09:40:47 - 07-Sep-26
Unknown* 32 $139.60424 SI Trade
Currency Conversion
 09:40:46 - 07-Sep-26
Unknown* 0 $139.60424 SI Trade
Currency Conversion
 09:34:20 - 07-Sep-26
Unknown* 0 $139.314 SI Trade
Currency Conversion
 09:06:20 - 07-Sep-26
Unknown* 1 $139.25595 SI Trade
Currency Conversion
 08:58:55 - 07-Sep-26
Unknown* 3 $140.4169 SI Trade
Currency Conversion
 08:48:13 - 07-Sep-26
Unknown* 1 $140.01057 SI Trade
Currency Conversion
 08:43:30 - 07-Sep-26
Unknown* 5 $140.24276 SI Trade
Currency Conversion
 08:37:20 - 07-Sep-26
Unknown* 0 $140.76519 SI Trade
Currency Conversion
 08:25:12 - 07-Sep-26
Unknown* 0 $140.24276 SI Trade
Currency Conversion
 08:13:32 - 07-Sep-26
Unknown* 5 $139.37205 SI Trade
Currency Conversion
 08:11:07 - 07-Sep-26
Unknown* 5 $141.34566 SI Trade
Currency Conversion
 08:08:54 - 07-Sep-26
Unknown* 0 $140.47495 SI Trade
Currency Conversion
 08:07:24 - 07-Sep-26
Unknown* 0 $143.37732 SI Trade
Currency Conversion
 08:04:48 - 07-Sep-26
Unknown* 0 $143.60951 SI Trade
Currency Conversion
 08:04:35 - 07-Sep-26
Unknown* 0 $143.60951 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $143.60951 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $140.93933 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $140.93933 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $140.93933 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 2 $140.93933 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $140.93933 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $140.93933 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $140.93933 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 0 $141.22957 SI Trade
Currency Conversion
 08:04:34 - 07-Sep-26
Unknown* 1 $141.26 SI Trade
 00:50:26 - 05-Sep-26
Unknown* 1 $141.11 SI Trade
 00:40:11 - 05-Sep-26
Unknown* 0 $141.15 SI Trade
 00:40:11 - 05-Sep-26
Unknown* 0 $141.15 SI Trade
 00:33:42 - 05-Sep-26
Unknown* 0 $141.10 SI Trade
 00:31:36 - 05-Sep-26
Unknown* 1 $141.10 SI Trade
 00:31:36 - 05-Sep-26
Unknown* 0 $141.13 SI Trade
 00:25:45 - 05-Sep-26
Unknown* 1 $141.10 SI Trade
 00:25:15 - 05-Sep-26
Unknown* 6 $141.10 SI Trade
 00:25:15 - 05-Sep-26
Unknown* 1 $141.20 SI Trade
 23:47:15 - 04-Sep-26
Unknown* 2 $141.20 SI Trade
 23:47:15 - 04-Sep-26
Unknown* 4 $141.20 SI Trade
 23:47:15 - 04-Sep-26
Unknown* 0 $141.10 SI Trade
 23:44:02 - 04-Sep-26
Unknown* 2 $141.29 SI Trade
 23:35:43 - 04-Sep-26
Unknown* 10 $141.10 OTC Trade
 23:33:26 - 04-Sep-26
Unknown* 20 $141.10 SI Trade
 23:31:27 - 04-Sep-26
Unknown* 2 $141.24 SI Trade
 23:30:19 - 04-Sep-26
Unknown* 1 $141.10 SI Trade
 23:13:23 - 04-Sep-26
Unknown* 0 $141.30 SI Trade
 23:11:34 - 04-Sep-26
Unknown* 0 $141.19 SI Trade
 23:02:47 - 04-Sep-26
Unknown* 0 $141.30 SI Trade
 22:58:28 - 04-Sep-26
Unknown* 0 $141.10 SI Trade
 22:58:28 - 04-Sep-26
Unknown* 13 $141.10 SI Trade
 22:58:28 - 04-Sep-26
Unknown* 100 $141.30 OTC Trade
 22:53:50 - 04-Sep-26
Unknown* 14 $141.30 SI Trade
 22:52:53 - 04-Sep-26
Unknown* 9 $141.30 SI Trade
 22:52:53 - 04-Sep-26
Unknown* 100 $141.40 OTC Trade
 22:47:32 - 04-Sep-26
Unknown* 0 $141.30 SI Trade
 22:40:22 - 04-Sep-26
Unknown* 0 $141.40 SI Trade
 22:38:54 - 04-Sep-26
Unknown* 0 $141.40 SI Trade
 22:38:36 - 04-Sep-26
Unknown* 1 $141.10 SI Trade
 22:36:14 - 04-Sep-26
Unknown* 1 $141.40 SI Trade
 22:29:43 - 04-Sep-26
Unknown* 1 $141.40 SI Trade
 22:29:43 - 04-Sep-26
Unknown* 10 $141.00 SI Trade
 22:23:54 - 04-Sep-26
Unknown* 0 $141.40 SI Trade
 22:16:46 - 04-Sep-26
Unknown* 2 $141.07 SI Trade
 22:16:37 - 04-Sep-26
Unknown* 0 $141.49 SI Trade
 22:13:22 - 04-Sep-26
Unknown* 4 $141.00 SI Trade
 22:13:22 - 04-Sep-26
Unknown* 0 $141.00 SI Trade
 22:13:22 - 04-Sep-26
Unknown* 2 $141.49 SI Trade
 22:13:22 - 04-Sep-26
Unknown* 0 $141.00 SI Trade
 22:13:22 - 04-Sep-26
Unknown* 0 $141.03 SI Trade
 22:07:42 - 04-Sep-26
Unknown* 10 $141.00 SI Trade
 22:06:45 - 04-Sep-26
Unknown* 0 $141.50 SI Trade
 22:03:11 - 04-Sep-26
Unknown* 3 $141.08 SI Trade
 22:00:13 - 04-Sep-26
Unknown* 0 $141.10 SI Trade
 22:00:00 - 04-Sep-26
Unknown* 1 $141.55 SI Trade
 22:00:00 - 04-Sep-26
Unknown* 1 $141.55 SI Trade
 21:58:07 - 04-Sep-26
Unknown* 0 $141.55 SI Trade
 21:55:35 - 04-Sep-26
Unknown* 0 $141.00 SI Trade
 21:52:31 - 04-Sep-26
Unknown* 4 $141.00 SI Trade
 21:47:36 - 04-Sep-26
Unknown* 0 $141.00 SI Trade
 21:46:12 - 04-Sep-26
Unknown* 2 $141.00 SI Trade
 21:45:19 - 04-Sep-26
Unknown* 1 $141.00 SI Trade
 21:36:55 - 04-Sep-26
Unknown* 1 $141.00 SI Trade
 21:31:13 - 04-Sep-26
Unknown* 0 $141.41 SI Trade
 21:30:16 - 04-Sep-26
Unknown* 1 $141.00 SI Trade
 21:30:16 - 04-Sep-26
Unknown* 18 $141.30 SI Trade
 21:28:32 - 04-Sep-26
Unknown* 3 $141.15 SI Trade
 21:21:32 - 04-Sep-26
Unknown* 0 $141.30 SI Trade
 21:21:32 - 04-Sep-26
Unknown* 0 $141.15 SI Trade
 21:20:13 - 04-Sep-26
Unknown* 0 $141.55 SI Trade
 21:17:54 - 04-Sep-26
Unknown* 10 $141.00 SI Trade
 21:16:00 - 04-Sep-26
Unknown* 4 $141.33 SI Trade
 21:12:12 - 04-Sep-26
Unknown* 0 $141.44 SI Trade
 21:12:12 - 04-Sep-26
Unknown* 0 $141.55 SI Trade
 21:09:50 - 04-Sep-26
Unknown* 2 $141.60 SI Trade
 21:09:04 - 04-Sep-26
Unknown* 10 $141.00 SI Trade
 21:09:04 - 04-Sep-26
Unknown* 8 $141.00 SI Trade
 21:09:04 - 04-Sep-26
Unknown* 8 $141.00 SI Trade
 21:09:04 - 04-Sep-26
Unknown* 10 $141.60 SI Trade
 21:09:04 - 04-Sep-26
Unknown* 0 $141.00 SI Trade
 21:08:09 - 04-Sep-26
Unknown* 3 $141.60 SI Trade
 21:07:24 - 04-Sep-26
Unknown* 1 $141.00 SI Trade
 21:07:24 - 04-Sep-26
Unknown* 0 $141.00 SI Trade
 21:07:24 - 04-Sep-26
Unknown* 100 $141.60 OTC Trade
 21:04:52 - 04-Sep-26
Unknown* 9 $141.60 SI Trade
 21:02:23 - 04-Sep-26
Unknown* 100 $141.60 OTC Trade
 21:02:02 - 04-Sep-26
Unknown* 10 $141.60 OTC Trade
 21:02:02 - 04-Sep-26
Unknown* 1 $140.98 SI Trade
 21:01:53 - 04-Sep-26
Unknown* 0 $141.37 SI Trade
 21:00:48 - 04-Sep-26
Unknown* 0 $141.18 SI Trade
 20:59:47 - 04-Sep-26
Unknown* 1 $141.15 SI Trade
 20:59:39 - 04-Sep-26
Unknown* 0 $141.26 OTC Trade
 20:59:00 - 04-Sep-26
Unknown* 50 $141.25 OTC Trade
 20:58:53 - 04-Sep-26
Unknown* 0 $141.29 SI Trade
 20:58:38 - 04-Sep-26
Unknown* 2 $141.2935 OTC Trade
 20:58:35 - 04-Sep-26
Unknown* 5 $141.3135 OTC Trade
 20:58:32 - 04-Sep-26
Unknown* 30 $141.185 OTC Trade
 20:58:09 - 04-Sep-26
Unknown* 3 $141.1095 OTC Trade
 20:57:59 - 04-Sep-26
Unknown* 2 $141.04 SI Trade
 20:57:38 - 04-Sep-26
Unknown* 98 $141.0795 OTC Trade
 20:57:34 - 04-Sep-26
Unknown* 2 $141.0795 OTC Trade
 20:57:34 - 04-Sep-26
Unknown* 1 $140.93 SI Trade
 20:56:57 - 04-Sep-26
Unknown* 0 $140.83 SI Trade
 20:56:39 - 04-Sep-26
Unknown* 10 $140.805 OTC Trade
 20:56:38 - 04-Sep-26
Unknown* 79 $141.0206 OTC Trade
 20:56:12 - 04-Sep-26
Unknown* 3 $141.0395 OTC Trade
 20:56:11 - 04-Sep-26
Unknown* 0 $141.12 SI Trade
 20:55:55 - 04-Sep-26
Unknown* 1 $141.10 SI Trade
 20:54:44 - 04-Sep-26
Unknown* 0 $141.07 OTC Trade
 20:54:37 - 04-Sep-26
Unknown* 0 $141.03 SI Trade
 20:54:21 - 04-Sep-26
Unknown* 0 $141.00 SI Trade
 20:53:50 - 04-Sep-26
Unknown* 0 $140.95 SI Trade
 20:53:36 - 04-Sep-26
Unknown* 1 $141.02 SI Trade
 20:53:33 - 04-Sep-26
Unknown* 2 $141.02 SI Trade
 20:53:19 - 04-Sep-26
Unknown* 0 $141.04 SI Trade
 20:53:02 - 04-Sep-26
Unknown* 25 $141.065 OTC Trade
 20:52:13 - 04-Sep-26
Unknown* 106 $141.0601 OTC Trade
 20:52:12 - 04-Sep-26
Unknown* 35 $141.05 OTC Trade
 20:52:02 - 04-Sep-26
Unknown* 35 $141.05 OTC Trade
 20:52:02 - 04-Sep-26
Unknown* 0 $141.09 SI Trade
 20:52:00 - 04-Sep-26
Unknown* 0 $141.07 SI Trade
 20:51:29 - 04-Sep-26
Unknown* 0 $141.03 SI Trade
 20:51:13 - 04-Sep-26
Unknown* 5 $141.11 SI Trade
 20:51:12 - 04-Sep-26
Unknown* 0 $140.99 SI Trade
 20:51:07 - 04-Sep-26
Unknown* 50 $140.8218 OTC Trade
 20:50:48 - 04-Sep-26
Unknown* 1 $140.53 SI Trade
 20:50:32 - 04-Sep-26
Unknown* 6 $140.5435 OTC Trade
 20:50:28 - 04-Sep-26
Unknown* 0 $140.56 SI Trade
 20:50:03 - 04-Sep-26
Unknown* 48 $140.58 SI Trade
 20:49:54 - 04-Sep-26
Unknown* 0 $140.61 SI Trade
 20:49:13 - 04-Sep-26
Unknown* 3 $140.55 SI Trade
 20:48:53 - 04-Sep-26
Unknown* 5 $140.55 OTC Trade
 20:48:32 - 04-Sep-26
Unknown* 106 $140.6199 OTC Trade
 20:48:11 - 04-Sep-26
Unknown* 0 $140.60 OTC Trade
 20:47:43 - 04-Sep-26
Unknown* 9 $140.64 SI Trade
 20:47:06 - 04-Sep-26
Unknown* 1 $140.507 OTC Trade
 20:46:19 - 04-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96