| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $135.35 | OTC Trade |
19:14:31 - 05-Oct-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
19:14:31 - 05-Oct-26 |
| Unknown* | 0 | $135.35 | OTC Trade |
19:14:31 - 05-Oct-26 |
| Unknown* | 0 | $135.34 | OTC Trade |
19:14:23 - 05-Oct-26 |
| Unknown* | 0 | $135.33 | OTC Trade |
19:14:13 - 05-Oct-26 |
| Unknown* | 0 | $135.33 | OTC Trade |
19:14:12 - 05-Oct-26 |
| Unknown* | 0 | $135.33 | OTC Trade |
19:14:12 - 05-Oct-26 |
| Unknown* | 0 | $135.32 | OTC Trade |
19:12:55 - 05-Oct-26 |
| Unknown* | 9 | $135.3295 | OTC Trade |
19:12:44 - 05-Oct-26 |
| Unknown* | 51 | $135.32 | SI Trade |
19:12:13 - 05-Oct-26 |
| Unknown* | 5 | $135.30 | SI Trade |
19:11:53 - 05-Oct-26 |
| Unknown* | 203 | $135.36 | SI Trade |
19:11:51 - 05-Oct-26 |
| Unknown* | 1 | $135.29 | SI Trade |
19:11:39 - 05-Oct-26 |
| Unknown* | 1 | $135.32 | SI Trade |
19:11:11 - 05-Oct-26 |
| Unknown* | 0 | $135.31 | SI Trade |
19:11:06 - 05-Oct-26 |
| Unknown* | 5 | $135.33835 | OTC Trade |
19:11:01 - 05-Oct-26 |
| Unknown* | 0 | $135.34 | SI Trade |
19:10:48 - 05-Oct-26 |
| Unknown* | 0 | $135.31 | SI Trade |
19:10:12 - 05-Oct-26 |
| Unknown* | 0 | $135.29 | SI Trade |
19:10:12 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
19:09:12 - 05-Oct-26 |
| Unknown* | 0 | $135.25 | SI Trade |
19:08:44 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
19:08:42 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
19:08:42 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
19:08:42 - 05-Oct-26 |
| Unknown* | 47 | $135.232 | OTC Trade |
19:08:37 - 05-Oct-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:08:12 - 05-Oct-26 |
| Unknown* | 136 | $135.30 | OTC Trade |
19:07:52 - 05-Oct-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
19:07:51 - 05-Oct-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
19:07:51 - 05-Oct-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
19:07:51 - 05-Oct-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
19:07:51 - 05-Oct-26 |
| Unknown* | 0 | $135.27 | OTC Trade |
19:07:51 - 05-Oct-26 |
| Unknown* | 0 | $135.25 | SI Trade |
19:07:20 - 05-Oct-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:07:15 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | OTC Trade |
19:07:14 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | OTC Trade |
19:07:14 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | OTC Trade |
19:07:14 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | OTC Trade |
19:07:14 - 05-Oct-26 |
| Unknown* | 0 | $135.18 | SI Trade |
19:06:50 - 05-Oct-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
19:06:29 - 05-Oct-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
19:06:29 - 05-Oct-26 |
| Unknown* | 0 | $135.22 | OTC Trade |
19:06:18 - 05-Oct-26 |
| Unknown* | 0 | $135.22 | OTC Trade |
19:06:18 - 05-Oct-26 |
| Unknown* | 0 | $135.22 | OTC Trade |
19:06:18 - 05-Oct-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:06:10 - 05-Oct-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:05:18 - 05-Oct-26 |
| Unknown* | 0 | $135.22 | SI Trade |
19:05:16 - 05-Oct-26 |
| Unknown* | 0 | $135.26 | SI Trade |
19:04:45 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | SI Trade |
19:04:28 - 05-Oct-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
19:04:12 - 05-Oct-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
19:04:11 - 05-Oct-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
19:04:11 - 05-Oct-26 |
| Unknown* | 0 | $135.25 | OTC Trade |
19:03:58 - 05-Oct-26 |
| Unknown* | 0 | $135.25 | OTC Trade |
19:03:58 - 05-Oct-26 |
| Unknown* | 0 | $135.21 | OTC Trade |
19:03:49 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | OTC Trade |
19:03:02 - 05-Oct-26 |
| Unknown* | 19 | $135.22 | SI Trade |
19:02:54 - 05-Oct-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
19:02:42 - 05-Oct-26 |
| Unknown* | 2 | $135.19 | OTC Trade |
19:02:26 - 05-Oct-26 |
| Unknown* | 0 | $135.18 | SI Trade |
19:02:22 - 05-Oct-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
19:02:14 - 05-Oct-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
19:02:14 - 05-Oct-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
19:02:14 - 05-Oct-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
19:02:14 - 05-Oct-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
19:02:14 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
19:02:09 - 05-Oct-26 |
| Unknown* | 1 | $135.20 | OTC Trade |
19:01:54 - 05-Oct-26 |
| Unknown* | 0 | $135.25 | SI Trade |
19:01:44 - 05-Oct-26 |
| Unknown* | 0 | $135.18 | OTC Trade |
19:01:33 - 05-Oct-26 |
| Unknown* | 0 | $135.18 | OTC Trade |
19:01:33 - 05-Oct-26 |
| Unknown* | 0 | $135.18 | OTC Trade |
19:01:33 - 05-Oct-26 |
| Unknown* | 0 | $135.18 | OTC Trade |
19:01:33 - 05-Oct-26 |
| Unknown* | 0 | $135.08 | OTC Trade |
19:01:05 - 05-Oct-26 |
| Unknown* | 0 | $135.08 | OTC Trade |
19:01:05 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | SI Trade |
19:00:59 - 05-Oct-26 |
| Unknown* | 0 | $135.05 | OTC Trade |
19:00:42 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
19:00:30 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
19:00:30 - 05-Oct-26 |
| Unknown* | 0 | $135.03 | OTC Trade |
19:00:30 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
19:00:30 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
19:00:16 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
19:00:16 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
19:00:16 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
19:00:16 - 05-Oct-26 |
| Unknown* | 0 | $134.99 | OTC Trade |
18:59:48 - 05-Oct-26 |
| Unknown* | 0 | $135.03 | OTC Trade |
18:59:48 - 05-Oct-26 |
| Unknown* | 0 | $135.03 | OTC Trade |
18:59:48 - 05-Oct-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:59:46 - 05-Oct-26 |
| Unknown* | 0 | $135.01 | OTC Trade |
18:59:46 - 05-Oct-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:59:46 - 05-Oct-26 |
| Unknown* | 0 | $134.98 | OTC Trade |
18:59:46 - 05-Oct-26 |
| Unknown* | 0 | $134.93 | SI Trade |
18:59:45 - 05-Oct-26 |
| Unknown* | 2 | $134.98 | OTC Trade |
18:59:05 - 05-Oct-26 |
| Unknown* | 2 | $134.93 | SI Trade |
18:58:59 - 05-Oct-26 |
| Unknown* | 0 | $134.93 | SI Trade |
18:58:59 - 05-Oct-26 |
| Unknown* | 1 | $134.98 | OTC Trade |
18:58:50 - 05-Oct-26 |
| Unknown* | 8 | $135.00 | SI Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | SI Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | SI Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 1 | $135.00 | SI Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 1 | $135.04 | SI Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 10 | $134.9726 | OTC Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 10 | $134.972 | OTC Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 2 | $134.9766 | OTC Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 3 | $134.976 | OTC Trade |
18:58:49 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | SI Trade |
18:58:13 - 05-Oct-26 |
| Unknown* | 0 | $135.04 | SI Trade |
18:58:13 - 05-Oct-26 |
| Unknown* | 0 | $135.04 | SI Trade |
18:57:28 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:57:19 - 05-Oct-26 |
| Unknown* | 15 | $135.006 | OTC Trade |
18:57:19 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:57:17 - 05-Oct-26 |
| Unknown* | 0 | $135.02 | OTC Trade |
18:57:04 - 05-Oct-26 |
| Unknown* | 0 | $135.02 | OTC Trade |
18:57:04 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:56:48 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:56:48 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:56:48 - 05-Oct-26 |
| Unknown* | 0 | $135.00 | OTC Trade |
18:56:48 - 05-Oct-26 |
| Unknown* | 0 | $135.05 | OTC Trade |
18:56:29 - 05-Oct-26 |
| Unknown* | 7 | $135.052 | OTC Trade |
18:56:29 - 05-Oct-26 |
| Unknown* | 3 | $135.08 | SI Trade |
18:56:15 - 05-Oct-26 |
| Unknown* | 0 | $135.04 | OTC Trade |
18:55:33 - 05-Oct-26 |
| Unknown* | 0 | $135.04 | OTC Trade |
18:55:33 - 05-Oct-26 |
| Unknown* | 0 | $135.06 | OTC Trade |
18:55:33 - 05-Oct-26 |
| Unknown* | 0 | $135.04 | OTC Trade |
18:55:33 - 05-Oct-26 |
| Unknown* | 7 | $135.04 | OTC Trade |
18:55:26 - 05-Oct-26 |
| Unknown* | 2 | $135.09 | SI Trade |
18:55:26 - 05-Oct-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
18:55:16 - 05-Oct-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
18:55:16 - 05-Oct-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
18:55:16 - 05-Oct-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
18:55:16 - 05-Oct-26 |
| Unknown* | 0 | $135.12 | OTC Trade |
18:55:16 - 05-Oct-26 |
| Unknown* | 0 | $135.10 | OTC Trade |
18:54:37 - 05-Oct-26 |
| Unknown* | 0 | $135.13 | OTC Trade |
18:54:24 - 05-Oct-26 |
| Unknown* | 0 | $135.13 | OTC Trade |
18:54:24 - 05-Oct-26 |
| Unknown* | 0 | $135.13 | SI Trade |
18:54:09 - 05-Oct-26 |
| Unknown* | 15 | $135.15 | OTC Trade |
18:53:43 - 05-Oct-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
18:53:42 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | SI Trade |
18:53:18 - 05-Oct-26 |
| Unknown* | 3 | $135.17 | SI Trade |
18:52:52 - 05-Oct-26 |
| Unknown* | 99 | $135.21 | SI Trade |
18:52:37 - 05-Oct-26 |
| Unknown* | 54 | $135.21 | SI Trade |
18:52:37 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
18:52:32 - 05-Oct-26 |
| Unknown* | 0 | $135.17 | OTC Trade |
18:52:20 - 05-Oct-26 |
| Unknown* | 0 | $135.15 | OTC Trade |
18:51:41 - 05-Oct-26 |
| Unknown* | 40 | $135.1542 | OTC Trade |
18:51:32 - 05-Oct-26 |
| Unknown* | 3 | $135.16 | OTC Trade |
18:51:29 - 05-Oct-26 |
| Unknown* | 0 | $135.16 | OTC Trade |
18:51:10 - 05-Oct-26 |
| Unknown* | 0 | $135.16 | OTC Trade |
18:51:10 - 05-Oct-26 |
| Unknown* | 7 | $135.15 | SI Trade |
18:50:37 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
18:50:32 - 05-Oct-26 |
| Unknown* | 0 | $135.17 | SI Trade |
18:50:06 - 05-Oct-26 |
| Unknown* | 0 | $135.13 | OTC Trade |
18:50:05 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
18:49:50 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
18:49:29 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
18:49:29 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
18:49:29 - 05-Oct-26 |
| Unknown* | 0 | $135.16 | OTC Trade |
18:49:29 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | OTC Trade |
18:49:20 - 05-Oct-26 |
| Unknown* | 1 | $135.21 | SI Trade |
18:48:53 - 05-Oct-26 |
| Unknown* | 0 | $135.25 | SI Trade |
18:48:47 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
18:48:35 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
18:48:35 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
18:48:07 - 05-Oct-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
18:48:07 - 05-Oct-26 |
| Unknown* | 0 | $135.20 | OTC Trade |
18:48:02 - 05-Oct-26 |
| Unknown* | 7 | $135.20 | SI Trade |
18:47:58 - 05-Oct-26 |
| Unknown* | 3 | $135.28 | OTC Trade |
18:47:07 - 05-Oct-26 |
| Unknown* | 1 | $135.25 | SI Trade |
18:47:03 - 05-Oct-26 |
| Unknown* | 0 | $135.23 | SI Trade |
18:46:22 - 05-Oct-26 |
| Unknown* | 15 | $135.23 | SI Trade |
18:46:17 - 05-Oct-26 |
| Unknown* | 2 | $135.30 | SI Trade |
18:46:08 - 05-Oct-26 |
| Unknown* | 1 | $135.21 | SI Trade |
18:45:59 - 05-Oct-26 |
| Unknown* | 1 | $135.265 | OTC Trade |
18:45:57 - 05-Oct-26 |
| Unknown* | 0 | $135.29 | OTC Trade |
18:45:46 - 05-Oct-26 |
| Unknown* | 0 | $135.29 | OTC Trade |
18:45:46 - 05-Oct-26 |
| Unknown* | 0 | $135.29 | OTC Trade |
18:45:46 - 05-Oct-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
18:45:20 - 05-Oct-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
18:45:20 - 05-Oct-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
18:45:20 - 05-Oct-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
18:45:20 - 05-Oct-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
18:45:20 - 05-Oct-26 |
| Unknown* | 0 | $135.41 | OTC Trade |
18:45:13 - 05-Oct-26 |
| Unknown* | 3 | $135.45 | SI Trade |
18:45:04 - 05-Oct-26 |
| Unknown* | 1 | $135.495 | OTC Trade |
18:44:59 - 05-Oct-26 |
| Unknown* | 0 | $135.47 | OTC Trade |
18:44:59 - 05-Oct-26 |
| Unknown* | 0 | $135.52 | OTC Trade |
18:44:43 - 05-Oct-26 |
| Unknown* | 0 | $135.52 | OTC Trade |
18:44:43 - 05-Oct-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:44:42 - 05-Oct-26 |
| Unknown* | 4 | $135.56 | SI Trade |
18:44:39 - 05-Oct-26 |
| Unknown* | 2 | $135.56 | OTC Trade |
18:44:27 - 05-Oct-26 |
| Unknown* | 10 | $135.525 | OTC Trade |
18:44:27 - 05-Oct-26 |
| Unknown* | 0 | $135.57 | SI Trade |
18:44:26 - 05-Oct-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:44:14 - 05-Oct-26 |
| Unknown* | 2 | $135.485 | OTC Trade |
18:44:11 - 05-Oct-26 |
| Unknown* | 0 | $135.50 | SI Trade |
18:44:06 - 05-Oct-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:44:00 - 05-Oct-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:44:00 - 05-Oct-26 |
| Unknown* | 0 | $135.49 | OTC Trade |
18:43:53 - 05-Oct-26 |
| Unknown* | 0 | $135.43 | OTC Trade |
18:43:47 - 05-Oct-26 |
| Unknown* | 1 | $135.47 | OTC Trade |
18:43:47 - 05-Oct-26 |