| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $97.72462 | SI Trade Currency Conversion |
10:48:27 - 18-May-26 |
| Unknown* | 20 | $97.80 | SI Trade |
10:48:27 - 18-May-26 |
| Unknown* | 6 | $97.80 | SI Trade |
10:48:27 - 18-May-26 |
| Unknown* | 0 | $97.79 | OTC Trade |
10:47:48 - 18-May-26 |
| Unknown* | 15 | $97.85 | SI Trade |
10:47:21 - 18-May-26 |
| Unknown* | 35 | $97.80 | SI Trade |
10:47:02 - 18-May-26 |
| Unknown* | 0 | $97.73 | SI Trade |
10:47:02 - 18-May-26 |
| Unknown* | 16 | $97.80 | SI Trade |
10:46:51 - 18-May-26 |
| Unknown* | 2 | $97.80 | SI Trade |
10:46:51 - 18-May-26 |
| Unknown* | 0 | $97.77 | OTC Trade |
10:46:47 - 18-May-26 |
| Unknown* | 0 | $97.77 | OTC Trade |
10:46:47 - 18-May-26 |
| Unknown* | 2 | $97.85 | OTC Trade |
10:46:46 - 18-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:46:41 - 18-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:46:41 - 18-May-26 |
| Unknown* | 1 | $97.80 | SI Trade |
10:46:25 - 18-May-26 |
| Unknown* | 0 | $97.80 | SI Trade |
10:46:12 - 18-May-26 |
| Unknown* | 3 | $97.80 | SI Trade |
10:46:12 - 18-May-26 |
| Unknown* | 2 | $97.85 | SI Trade |
10:45:59 - 18-May-26 |
| Unknown* | 205 | $97.85 | OTC Trade |
10:45:54 - 18-May-26 |
| Unknown* | 0 | $97.84 | SI Trade |
10:45:54 - 18-May-26 |
| Unknown* | 10 | $97.84 | SI Trade |
10:45:54 - 18-May-26 |
| Unknown* | 1 | $97.84 | SI Trade |
10:45:54 - 18-May-26 |
| Unknown* | 1 | $97.70 | SI Trade |
10:45:54 - 18-May-26 |
| Unknown* | 0 | $97.84 | SI Trade |
10:45:54 - 18-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:45:36 - 18-May-26 |
| Unknown* | 1 | $97.85 | SI Trade |
10:44:47 - 18-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:44:25 - 18-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:44:24 - 18-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:44:24 - 18-May-26 |
| Unknown* | 0 | $97.85 | OTC Trade |
10:44:24 - 18-May-26 |
| Unknown* | 0 | $97.83 | SI Trade |
10:44:01 - 18-May-26 |
| Unknown* | 20 | $97.85 | SI Trade |
10:43:57 - 18-May-26 |
| Unknown* | 4 | $97.85 | SI Trade |
10:43:57 - 18-May-26 |
| Unknown* | 0 | $97.85 | SI Trade |
10:42:42 - 18-May-26 |
| Unknown* | 2 | $97.85 | SI Trade |
10:42:42 - 18-May-26 |
| Unknown* | 48 | $97.85 | SI Trade |
10:42:42 - 18-May-26 |
| Unknown* | 3 | $97.85 | SI Trade |
10:42:42 - 18-May-26 |
| Unknown* | 25 | $97.85 | OTC Trade |
10:42:04 - 18-May-26 |
| Unknown* | 5 | $97.85 | SI Trade |
10:41:55 - 18-May-26 |
| Unknown* | 10 | $97.80 | OTC Trade |
10:41:46 - 18-May-26 |
| Unknown* | 5 | $97.85 | SI Trade |
10:41:38 - 18-May-26 |
| Unknown* | 10 | $97.85 | SI Trade |
10:41:38 - 18-May-26 |
| Unknown* | 1 | $97.85 | SI Trade |
10:41:38 - 18-May-26 |
| Unknown* | 0 | $97.72462 | SI Trade Currency Conversion |
10:41:20 - 18-May-26 |
| Unknown* | 0 | $97.46898 | SI Trade Currency Conversion |
10:40:58 - 18-May-26 |
| Unknown* | 0 | $97.75 | SI Trade |
10:40:12 - 18-May-26 |
| Unknown* | 20 | $97.75 | SI Trade |
10:40:07 - 18-May-26 |
| Unknown* | 3 | $97.75 | SI Trade |
10:40:07 - 18-May-26 |
| Unknown* | 11 | $97.75 | SI Trade |
10:40:07 - 18-May-26 |
| Unknown* | 0 | $97.75 | SI Trade |
10:40:07 - 18-May-26 |
| Unknown* | 0 | $97.85 | SI Trade |
10:39:43 - 18-May-26 |
| Unknown* | 0 | $97.82 | SI Trade |
10:39:32 - 18-May-26 |
| Unknown* | 51 | $97.82 | SI Trade |
10:39:32 - 18-May-26 |
| Unknown* | 6 | $97.82 | SI Trade |
10:39:32 - 18-May-26 |
| Unknown* | 3 | $97.88 | SI Trade |
10:38:41 - 18-May-26 |
| Unknown* | 1 | $97.71 | SI Trade |
10:38:29 - 18-May-26 |
| Unknown* | 0 | $97.80 | SI Trade |
10:38:25 - 18-May-26 |
| Unknown* | 6 | $97.80 | SI Trade |
10:38:25 - 18-May-26 |
| Unknown* | 205 | $97.80 | OTC Trade |
10:38:25 - 18-May-26 |
| Unknown* | 6 | $97.80 | SI Trade |
10:38:25 - 18-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
10:37:50 - 18-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
10:37:49 - 18-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
10:37:49 - 18-May-26 |
| Unknown* | 0 | $97.58 | OTC Trade |
10:37:49 - 18-May-26 |
| Unknown* | 1 | $97.69 | SI Trade |
10:37:36 - 18-May-26 |
| Unknown* | 1 | $97.69 | SI Trade |
10:37:36 - 18-May-26 |
| Unknown* | 0 | $97.77 | SI Trade |
10:36:49 - 18-May-26 |
| Unknown* | 102 | $97.8792 | OTC Trade |
10:36:29 - 18-May-26 |
| Unknown* | 6 | $97.78 | SI Trade |
10:36:11 - 18-May-26 |
| Unknown* | 100 | $97.78 | SI Trade |
10:36:11 - 18-May-26 |
| Unknown* | 0 | $97.78 | SI Trade |
10:36:11 - 18-May-26 |
| Unknown* | 4 | $97.78 | SI Trade |
10:36:11 - 18-May-26 |
| Unknown* | 0 | $97.80 | OTC Trade |
10:36:03 - 18-May-26 |
| Unknown* | 0 | $97.80 | OTC Trade |
10:35:36 - 18-May-26 |
| Unknown* | 57 | $97.79 | SI Trade |
10:35:31 - 18-May-26 |
| Unknown* | 0 | $97.80 | OTC Trade |
10:35:30 - 18-May-26 |
| Unknown* | 9 | $97.79 | SI Trade |
10:34:52 - 18-May-26 |
| Unknown* | 2 | $97.65 | SI Trade |
10:34:47 - 18-May-26 |
| Unknown* | 20 | $97.65 | SI Trade |
10:34:47 - 18-May-26 |
| Unknown* | 205 | $97.80 | OTC Trade |
10:34:42 - 18-May-26 |
| Unknown* | 1 | $97.80 | SI Trade |
10:34:42 - 18-May-26 |
| Unknown* | 0 | $97.75 | SI Trade |
10:34:26 - 18-May-26 |
| Unknown* | 5 | $97.60 | OTC Trade |
10:34:16 - 18-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
10:34:06 - 18-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
10:34:06 - 18-May-26 |
| Unknown* | 9 | $97.60 | SI Trade |
10:34:06 - 18-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
10:34:06 - 18-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
10:34:06 - 18-May-26 |
| Unknown* | 21 | $97.60 | SI Trade |
10:34:06 - 18-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
10:34:06 - 18-May-26 |
| Unknown* | 5 | $97.80 | SI Trade |
10:33:27 - 18-May-26 |
| Unknown* | 2 | $97.60 | OTC Trade |
10:33:17 - 18-May-26 |
| Unknown* | 23 | $97.8063 | OTC Trade |
10:32:55 - 18-May-26 |
| Unknown* | 3 | $97.60842 | SI Trade Currency Conversion |
10:32:55 - 18-May-26 |
| Unknown* | 1 | $97.80 | SI Trade |
10:32:55 - 18-May-26 |
| Unknown* | 1 | $97.80 | SI Trade |
10:32:55 - 18-May-26 |
| Unknown* | 2 | $97.80 | SI Trade |
10:32:31 - 18-May-26 |
| Unknown* | 10 | $97.50 | SI Trade |
10:32:31 - 18-May-26 |
| Unknown* | 1 | $97.80 | SI Trade |
10:32:31 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:32:30 - 18-May-26 |
| Unknown* | 15 | $97.58 | OTC Trade |
10:32:27 - 18-May-26 |
| Unknown* | 1 | $97.49 | SI Trade |
10:31:53 - 18-May-26 |
| Unknown* | 0 | $97.80 | SI Trade |
10:31:46 - 18-May-26 |
| Unknown* | 1 | $97.45 | SI Trade |
10:30:54 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:37 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 0 | $97.43 | OTC Trade |
10:30:36 - 18-May-26 |
| Unknown* | 10 | $97.4945 | OTC Trade |
10:30:17 - 18-May-26 |
| Unknown* | 10 | $97.50 | OTC Trade |
10:30:16 - 18-May-26 |
| Unknown* | 5 | $97.50 | SI Trade |
10:30:15 - 18-May-26 |
| Unknown* | 2 | $97.61 | OTC Trade |
10:29:55 - 18-May-26 |
| Unknown* | 4 | $97.61 | OTC Trade |
10:29:55 - 18-May-26 |
| Unknown* | 2 | $97.61 | OTC Trade |
10:29:55 - 18-May-26 |
| Unknown* | 1 | $97.61 | OTC Trade |
10:29:55 - 18-May-26 |
| Unknown* | 1 | $97.77 | SI Trade |
10:29:08 - 18-May-26 |
| Unknown* | 0 | $97.77 | SI Trade |
10:29:08 - 18-May-26 |
| Unknown* | 6 | $97.77 | SI Trade |
10:29:08 - 18-May-26 |
| Unknown* | 0 | $97.77 | SI Trade |
10:29:08 - 18-May-26 |
| Unknown* | 2 | $97.77 | SI Trade |
10:29:08 - 18-May-26 |
| Unknown* | 10 | $97.76 | OTC Trade |
10:28:23 - 18-May-26 |
| Unknown* | 30 | $97.36 | SI Trade |
10:28:14 - 18-May-26 |
| Unknown* | 13 | $97.80 | SI Trade |
10:28:14 - 18-May-26 |
| Unknown* | 5 | $97.40 | SI Trade |
10:27:41 - 18-May-26 |
| Unknown* | 5 | $97.40 | SI Trade |
10:27:41 - 18-May-26 |
| Unknown* | 35 | $97.40 | SI Trade |
10:27:41 - 18-May-26 |
| Unknown* | 13 | $97.80 | SI Trade |
10:27:41 - 18-May-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:27:39 - 18-May-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:27:37 - 18-May-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:27:36 - 18-May-26 |
| Unknown* | 1 | $97.35 | OTC Trade |
10:27:31 - 18-May-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
10:27:29 - 18-May-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
10:27:20 - 18-May-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
10:27:20 - 18-May-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
10:27:20 - 18-May-26 |
| Unknown* | 0 | $97.40 | OTC Trade |
10:27:20 - 18-May-26 |
| Unknown* | 3 | $97.66 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 26 | $97.66 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 2 | $97.66 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 3 | $97.66 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 1 | $97.66 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 0 | $97.66 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 0 | $97.66 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 1 | $97.36 | SI Trade |
10:27:05 - 18-May-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:26:58 - 18-May-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:26:58 - 18-May-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:26:58 - 18-May-26 |
| Unknown* | 0 | $97.50 | OTC Trade |
10:26:58 - 18-May-26 |
| Unknown* | 0 | $97.35 | OTC Trade |
10:26:56 - 18-May-26 |
| Unknown* | 1 | $97.50 | OTC Trade |
10:26:39 - 18-May-26 |
| Unknown* | 4 | $97.36 | OTC Trade |
10:26:09 - 18-May-26 |
| Unknown* | 2 | $97.36 | OTC Trade |
10:26:09 - 18-May-26 |
| Unknown* | 1 | $97.36 | OTC Trade |
10:26:09 - 18-May-26 |
| Unknown* | 2 | $97.36 | OTC Trade |
10:26:09 - 18-May-26 |
| Unknown* | 2 | $97.66 | OTC Trade |
10:25:15 - 18-May-26 |
| Unknown* | 0 | $97.84 | OTC Trade |
10:25:03 - 18-May-26 |
| Unknown* | 0 | $97.84 | OTC Trade |
10:25:03 - 18-May-26 |
| Unknown* | 0 | $97.82 | OTC Trade |
10:24:55 - 18-May-26 |
| Unknown* | 53 | $97.66 | SI Trade |
10:24:44 - 18-May-26 |
| Unknown* | 0 | $97.66 | SI Trade |
10:24:44 - 18-May-26 |
| Unknown* | 6 | $97.66 | SI Trade |
10:24:27 - 18-May-26 |
| Unknown* | 9 | $97.32 | OTC Trade |
10:24:13 - 18-May-26 |
| Unknown* | 1 | $97.65 | SI Trade |
10:24:08 - 18-May-26 |
| Unknown* | 20 | $97.84 | OTC Trade |
10:23:53 - 18-May-26 |
| Unknown* | 4 | $97.34 | SI Trade |
10:23:52 - 18-May-26 |
| Unknown* | 1 | $97.60 | SI Trade |
10:23:52 - 18-May-26 |
| Unknown* | 0 | $97.60 | SI Trade |
10:23:52 - 18-May-26 |
| Unknown* | 9 | $97.66 | SI Trade |
10:22:57 - 18-May-26 |
| Unknown* | 9 | $97.60 | OTC Trade |
10:22:26 - 18-May-26 |
| Unknown* | 1 | $97.68 | SI Trade |
10:22:24 - 18-May-26 |
| Unknown* | 6 | $97.68 | SI Trade |
10:22:24 - 18-May-26 |
| Unknown* | 10 | $97.68 | SI Trade |
10:22:24 - 18-May-26 |
| Unknown* | 15 | $97.86 | OTC Trade |
10:22:14 - 18-May-26 |
| Unknown* | 15 | $97.34 | SI Trade |
10:22:03 - 18-May-26 |
| Unknown* | 10 | $97.88 | OTC Trade |
10:21:46 - 18-May-26 |
| Unknown* | 13 | $97.88 | SI Trade |
10:21:38 - 18-May-26 |
| Unknown* | 205 | $97.88 | OTC Trade |
10:21:33 - 18-May-26 |
| Unknown* | 11 | $97.68 | SI Trade |
10:21:33 - 18-May-26 |
| Unknown* | 2 | $97.45 | SI Trade |
10:21:23 - 18-May-26 |
| Unknown* | 1 | $97.45 | SI Trade |
10:21:11 - 18-May-26 |
| Unknown* | 15 | $97.50 | SI Trade |
10:20:45 - 18-May-26 |
| Unknown* | 1 | $97.50 | SI Trade |
10:20:45 - 18-May-26 |
| Unknown* | 4 | $97.50 | SI Trade |
10:20:26 - 18-May-26 |
| Unknown* | 6 | $97.40 | SI Trade |
10:20:16 - 18-May-26 |
| Unknown* | 0 | $97.40 | SI Trade |
10:20:16 - 18-May-26 |
| Unknown* | 1 | $97.50 | SI Trade |
10:20:15 - 18-May-26 |
| Unknown* | 1 | $97.50 | SI Trade |
10:20:15 - 18-May-26 |
| Unknown* | 0 | $97.50 | SI Trade |
10:20:15 - 18-May-26 |
| Unknown* | 0 | $97.50 | SI Trade |
10:20:15 - 18-May-26 |
| Unknown* | 59 | $97.50 | SI Trade |
10:19:37 - 18-May-26 |
| Unknown* | 15 | $97.50 | SI Trade |
10:19:37 - 18-May-26 |
| Unknown* | 0 | $97.35 | SI Trade |
10:19:37 - 18-May-26 |
| Unknown* | 4 | $97.50 | SI Trade |
10:19:37 - 18-May-26 |
| Unknown* | 99 | $97.50 | SI Trade |
10:19:37 - 18-May-26 |