Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $104.075 OTC Trade
 14:33:05 - 15-Jun-26
Unknown* 10 $104.225 OTC Trade
 14:32:58 - 15-Jun-26
Unknown* 1 $103.975 OTC Trade
 14:32:53 - 15-Jun-26
Unknown* 4 $104.11 OTC Trade
 14:32:48 - 15-Jun-26
Unknown* 0 $104.02 OTC Trade
 14:32:45 - 15-Jun-26
Unknown* 10 $104.2277 OTC Trade
 14:32:35 - 15-Jun-26
Unknown* 64 $104.74822 Currency Conversion
Negotiated Trade
 14:32:32 - 15-Jun-26
Unknown* 259 $104.75414 Currency Conversion
Negotiated Trade
 14:32:28 - 15-Jun-26
Unknown* 400 $104.50 OTC Trade
 14:32:28 - 15-Jun-26
Unknown* 145 $104.812 OTC Trade
 14:32:12 - 15-Jun-26
Unknown* 12 $104.70 OTC Trade
 14:32:10 - 15-Jun-26
Unknown* 300 $104.6909 OTC Trade
 14:32:04 - 15-Jun-26
Unknown* 500 $105.0185 OTC Trade
 14:32:03 - 15-Jun-26
Unknown* 2 $104.9516 OTC Trade
 14:31:58 - 15-Jun-26
Unknown* 78 $104.945 OTC Trade
 14:31:57 - 15-Jun-26
Unknown* 5 $105.1275 OTC Trade
 14:31:49 - 15-Jun-26
Unknown* 19 $104.9473 OTC Trade
 14:31:48 - 15-Jun-26
Unknown* 19 $104.9473 OTC Trade
 14:31:48 - 15-Jun-26
Unknown* 10 $104.63 OTC Trade
 14:31:45 - 15-Jun-26
Unknown* 10 $104.63 OTC Trade
 14:31:45 - 15-Jun-26
Unknown* 0 $104.70 OTC Trade
 14:31:44 - 15-Jun-26
Unknown* 500 $105.09 OTC Trade
 14:31:40 - 15-Jun-26
Unknown* 0 $105.22 OTC Trade
 14:31:35 - 15-Jun-26
Unknown* 0 $105.19 OTC Trade
 14:31:33 - 15-Jun-26
Unknown* 9 $105.11 OTC Trade
 14:31:33 - 15-Jun-26
Unknown* 0 $104.74 OTC Trade
 14:31:28 - 15-Jun-26
Unknown* 0 $104.71 OTC Trade
 14:31:28 - 15-Jun-26
Unknown* 1 $104.695 OTC Trade
 14:31:19 - 15-Jun-26
Unknown* 11 $104.24 Negotiated Trade
OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.24 Negotiated Trade
OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 3 $104.24 Negotiated Trade
OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.24 Negotiated Trade
OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.24 Negotiated Trade
OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.24 Negotiated Trade
OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.24 Negotiated Trade
OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 10 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 8 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 6 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 11 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 6 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 9 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 4 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.25042 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 5 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:31:13 - 15-Jun-26
Unknown* 60 $104.19 OTC Trade
 14:31:07 - 15-Jun-26
Unknown* 77 $104.19 OTC Trade
 14:31:07 - 15-Jun-26
Unknown* 0 $104.73 OTC Trade
 14:31:01 - 15-Jun-26
Unknown* 1 $104.515 OTC Trade
 14:31:01 - 15-Jun-26
Unknown* 3 $104.44 OTC Trade
 14:30:59 - 15-Jun-26
Unknown* 28 $104.25042 OTC Trade
 14:30:55 - 15-Jun-26
Unknown* 17 $104.32339 OTC Trade
 14:30:54 - 15-Jun-26
Unknown* 36 $104.25042 OTC Trade
 14:30:54 - 15-Jun-26
Unknown* 67 $104.32339 OTC Trade
 14:30:54 - 15-Jun-26
Unknown* 109 $104.32339 OTC Trade
 14:30:53 - 15-Jun-26
Unknown* 28 $104.25042 OTC Trade
 14:30:53 - 15-Jun-26
Unknown* 0 $104.47 OTC Trade
 14:30:51 - 15-Jun-26
Unknown* 47 $104.25042 OTC Trade
 14:30:49 - 15-Jun-26
Unknown* 32 $104.32339 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 87 $104.25042 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 67 $104.32339 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 28 $104.25042 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 108 $104.25042 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 18 $104.32339 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 23 $104.25042 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 9 $104.25042 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 71 $104.25042 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 31 $104.25042 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 0 $104.295 OTC Trade
 14:30:48 - 15-Jun-26
Unknown* 21 $104.32339 OTC Trade
 14:30:47 - 15-Jun-26
Unknown* 38 $104.25042 OTC Trade
 14:30:47 - 15-Jun-26
Unknown* 19 $104.32339 OTC Trade
 14:30:47 - 15-Jun-26
Unknown* 23 $104.32339 OTC Trade
 14:30:47 - 15-Jun-26
Unknown* 1 $104.24 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 11 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 3 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 12 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 21 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 10 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 9 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 19 $104.25042 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 9 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 5 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 6 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 14 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 12 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 6 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 12 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 19 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 19 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 17 $104.15661 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 57 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 7 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 3 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 4 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 9 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 1 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 9 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 2 $104.32339 OTC Trade
 14:30:46 - 15-Jun-26
Unknown* 105 $103.85392 Currency Conversion
Negotiated Trade
 14:30:24 - 15-Jun-26
Unknown* 10 $103.70 OTC Trade
 14:30:24 - 15-Jun-26
Unknown* 1 $104.13 Negotiated Trade
OTC Trade
 14:30:23 - 15-Jun-26
Unknown* 0 $103.92 OTC Trade
 14:30:21 - 15-Jun-26
FTSE 100 Latest
Value10,450.73
Change-20.99