Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.00 OTC Trade
 12:21:53 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:21:53 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:21:52 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:21:52 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:20:26 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:14:31 - 20-Apr-26
Unknown* 0 $96.30 SI Trade
 12:13:50 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:41 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:18 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:18 - 20-Apr-26
Unknown* 0 $96.21 OTC Trade
 12:12:18 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:09:27 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:08:35 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:08:35 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:08:35 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 12:08:35 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:08:01 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:08:01 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 12:08:01 - 20-Apr-26
Unknown* 0 $96.25 SI Trade
 12:06:31 - 20-Apr-26
Unknown* 0 $96.25 SI Trade
 12:04:56 - 20-Apr-26
Unknown* 12 $96.25 SI Trade
 12:04:20 - 20-Apr-26
Unknown* 0 $96.22 SI Trade
 12:01:57 - 20-Apr-26
Unknown* 0 $96.35 OTC Trade
 12:00:09 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 11:59:43 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 11:58:15 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 11:58:15 - 20-Apr-26
Unknown* 3 $96.20 SI Trade
 11:57:47 - 20-Apr-26
Unknown* 0 $96.39 SI Trade
 11:55:43 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 11:52:46 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 11:52:46 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 11:52:46 - 20-Apr-26
Unknown* 8 $96.39 SI Trade
 11:50:28 - 20-Apr-26
Unknown* 0 $96.18 OTC Trade
 11:46:54 - 20-Apr-26
Unknown* 0 $96.18 OTC Trade
 11:46:54 - 20-Apr-26
Unknown* 0 $96.18 OTC Trade
 11:46:54 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:43:55 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:43:55 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:43:55 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:43:55 - 20-Apr-26
Unknown* 0 $96.30 OTC Trade
 11:43:11 - 20-Apr-26
Unknown* 0 $96.30 OTC Trade
 11:41:54 - 20-Apr-26
Unknown* 0 $96.30 OTC Trade
 11:41:54 - 20-Apr-26
Unknown* 0 $96.30 OTC Trade
 11:41:54 - 20-Apr-26
Unknown* 0 $96.30 OTC Trade
 11:41:54 - 20-Apr-26
Unknown* 0 $96.30 OTC Trade
 11:41:54 - 20-Apr-26
Unknown* 1 $96.32 OTC Trade
 11:39:27 - 20-Apr-26
Unknown* 0 $96.42 OTC Trade
 11:38:04 - 20-Apr-26
Unknown* 0 $96.32 OTC Trade
 11:37:51 - 20-Apr-26
Unknown* 0 $96.32 SI Trade
 11:37:51 - 20-Apr-26
Unknown* 0 $96.42 SI Trade
 11:31:53 - 20-Apr-26
Unknown* 0 $96.50 OTC Trade
 11:30:47 - 20-Apr-26
Unknown* 0 $96.60 SI Trade
 11:26:27 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:24:17 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:23:48 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:23:48 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:23:48 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:23:48 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:23:33 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 11:23:33 - 20-Apr-26
Unknown* 0 $96.68 SI Trade
 11:22:58 - 20-Apr-26
Unknown* 1 $96.33 OTC Trade
 11:21:23 - 20-Apr-26
Unknown* 5 $96.33 OTC Trade
 11:21:12 - 20-Apr-26
Unknown* 4 $96.33 OTC Trade
 11:21:03 - 20-Apr-26
Unknown* 15 $96.22 OTC Trade
 11:20:51 - 20-Apr-26
Unknown* 45 $96.68 OTC Trade
 11:19:35 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:19:13 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:19:13 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:19:13 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:19:13 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:19:13 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:19:12 - 20-Apr-26
Unknown* 20 $96.99 OTC Trade
 11:19:11 - 20-Apr-26
Unknown* 10 $96.4683 OTC Trade
 11:18:54 - 20-Apr-26
Unknown* 80 $96.45 SI Trade
 11:18:50 - 20-Apr-26
Unknown* 25 $96.68 SI Trade
 11:18:50 - 20-Apr-26
Unknown* 0 $96.68 SI Trade
 11:16:44 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:16:20 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:16:20 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:16:20 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:16:20 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:16:20 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:16:20 - 20-Apr-26
Unknown* 6 $96.68 SI Trade
 11:15:26 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:14:59 - 20-Apr-26
Unknown* 0 $96.68 SI Trade
 11:14:40 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:14:04 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:14:04 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:14:04 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:13:25 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:18 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:18 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:18 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:17 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:17 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:16 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:16 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:16 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:16 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:15 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:15 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:14 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:11:13 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:10:54 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:10:54 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:10:54 - 20-Apr-26
Unknown* 1 $96.50 SI Trade
 11:10:36 - 20-Apr-26
Unknown* 0 $96.50 SI Trade
 11:10:36 - 20-Apr-26
Unknown* 99 $96.31 SI Trade
 11:10:36 - 20-Apr-26
Unknown* 0 $96.68 SI Trade
 11:08:32 - 20-Apr-26
Unknown* 0 $96.40 OTC Trade
 11:08:12 - 20-Apr-26
Unknown* 7 $96.50 SI Trade
 11:05:15 - 20-Apr-26
Unknown* 11 $96.50 SI Trade
 11:05:15 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:02:06 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:02:06 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:02:05 - 20-Apr-26
Unknown* 0 $96.22 OTC Trade
 11:02:05 - 20-Apr-26
Unknown* 0 $96.31 OTC Trade
 11:00:56 - 20-Apr-26
Unknown* 0 $96.31 OTC Trade
 11:00:55 - 20-Apr-26
Unknown* 0 $96.31 OTC Trade
 11:00:55 - 20-Apr-26
Unknown* 2 $96.31 OTC Trade
 11:00:53 - 20-Apr-26
Unknown* 0 $96.99 OTC Trade
 11:00:38 - 20-Apr-26
Unknown* 51 $96.37 OTC Trade
 10:58:44 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 10:53:21 - 20-Apr-26
Unknown* 494 $96.25 SI Trade
 10:53:08 - 20-Apr-26
Unknown* 0 $96.34 SI Trade
 10:52:20 - 20-Apr-26
Unknown* 0 $96.22 SI Trade
 10:51:16 - 20-Apr-26
Unknown* 500 $96.22 OTC Trade
 10:51:09 - 20-Apr-26
Unknown* 0 $96.32 OTC Trade
 10:49:44 - 20-Apr-26
Unknown* 0 $96.34 OTC Trade
 10:47:05 - 20-Apr-26
Unknown* 0 $96.34 OTC Trade
 10:47:04 - 20-Apr-26
Unknown* 0 $96.34 OTC Trade
 10:47:04 - 20-Apr-26
Unknown* 0 $96.34 OTC Trade
 10:47:04 - 20-Apr-26
Unknown* 0 $96.27 SI Trade
 10:46:11 - 20-Apr-26
Unknown* 1 $96.17 SI Trade
 10:46:11 - 20-Apr-26
Unknown* 1 $96.17 SI Trade
 10:46:11 - 20-Apr-26
Unknown* 0 $96.27 SI Trade
 10:43:05 - 20-Apr-26
Unknown* 0 $96.34 OTC Trade
 10:42:29 - 20-Apr-26
Unknown* 1 $96.27 SI Trade
 10:39:55 - 20-Apr-26
Unknown* 1 $96.17 SI Trade
 10:38:35 - 20-Apr-26
Unknown* 5 $96.33 OTC Trade
 10:37:10 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 10:36:55 - 20-Apr-26
Unknown* 0 $96.00 OTC Trade
 10:36:55 - 20-Apr-26
Unknown* 0 $96.16 SI Trade
 10:36:39 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 10:36:28 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 10:36:27 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 10:36:27 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 10:36:27 - 20-Apr-26
Unknown* 0 $96.33 OTC Trade
 10:36:26 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:35:19 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:34:39 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:34:39 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:34:39 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:34:38 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:34:38 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:34:38 - 20-Apr-26
Unknown* 0 $96.19 OTC Trade
 10:34:38 - 20-Apr-26
FTSE 100 Latest
Value10,591.11
Change-76.52