| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 127.51 | 127.51 | 127.51 | 127.51 | 79,542 |
| 7th Aug 2026 (Fri) | 125.04 | 125.04 | 125.04 | 125.04 | 127,355 |
| 6th Aug 2026 (Thu) | 116.79 | 116.79 | 116.79 | 116.79 | 69,556 |
| 5th Aug 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 114,461 |
| 4th Aug 2026 (Tue) | 116.35 | 116.35 | 116.35 | 116.35 | 90,511 |
| 3rd Aug 2026 (Mon) | 115.41 | 115.41 | 115.41 | 115.41 | 126,774 |
| 31st Jul 2026 (Fri) | 110.82 | 110.82 | 110.82 | 110.82 | 89,791 |
| 30th Jul 2026 (Thu) | 110.18 | 110.18 | 110.18 | 110.18 | 182,582 |
| 29th Jul 2026 (Wed) | 115.48 | 115.48 | 115.48 | 115.48 | 231,964 |
| 28th Jul 2026 (Tue) | 111.31 | 111.31 | 111.31 | 111.31 | 168,120 |
| 27th Jul 2026 (Mon) | 107.64 | 107.64 | 107.64 | 107.64 | 150,916 |
| 24th Jul 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 163,689 |
| 23rd Jul 2026 (Thu) | 93.33 | 93.33 | 93.33 | 93.33 | 314,744 |
| 22nd Jul 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 228,775 |
| 21st Jul 2026 (Tue) | 101.75 | 101.75 | 101.75 | 101.75 | 77,810 |
| 20th Jul 2026 (Mon) | 105.06 | 105.06 | 105.06 | 105.06 | 109,934 |
| 17th Jul 2026 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 56,995 |
| 16th Jul 2026 (Thu) | 105.51 | 105.51 | 105.51 | 105.51 | 99,887 |
| 15th Jul 2026 (Wed) | 105.24 | 105.24 | 105.24 | 105.24 | 69,740 |
| 14th Jul 2026 (Tue) | 106.09 | 106.09 | 106.09 | 106.09 | 149,869 |
| 13th Jul 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 94,264 |
| 10th Jul 2026 (Fri) | 107.13 | 107.13 | 107.13 | 107.13 | 55,276 |
| 9th Jul 2026 (Thu) | 107.69 | 107.69 | 107.69 | 107.69 | 84,537 |
| 8th Jul 2026 (Wed) | 107.53 | 107.53 | 107.53 | 107.53 | 107,275 |
| 7th Jul 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 152,075 |
| 6th Jul 2026 (Mon) | 108.37 | 108.37 | 108.37 | 108.37 | 108,184 |
| 3rd Jul 2026 (Fri) | 105.05219 | 105.05219 | 105.05219 | 105.05219 | 490 |
| 2nd Jul 2026 (Thu) | 106.93 | 106.93 | 106.93 | 106.93 | 170,107 |
| 1st Jul 2026 (Wed) | 106.19 | 106.19 | 106.19 | 106.19 | 155,748 |
| 30th Jun 2026 (Tue) | 97.89 | 97.89 | 97.89 | 97.89 | 87,467 |
| 29th Jun 2026 (Mon) | 100.06 | 100.06 | 100.06 | 100.06 | 184,826 |
| 26th Jun 2026 (Fri) | 97.36 | 97.36 | 97.36 | 97.36 | 156,263 |
| 25th Jun 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 134,711 |
| 24th Jun 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 125,629 |
| 23rd Jun 2026 (Tue) | 97.09 | 97.09 | 97.09 | 97.09 | 205,508 |
| 22nd Jun 2026 (Mon) | 92.43 | 92.43 | 92.43 | 92.43 | 226,654 |
| 19th Jun 2026 (Fri) | 95.32719 | 95.32719 | 95.32719 | 95.32719 | 1,427 |
| 18th Jun 2026 (Thu) | 96.13 | 96.13 | 96.13 | 96.13 | 237,063 |
| 17th Jun 2026 (Wed) | 99.63 | 99.63 | 99.63 | 99.63 | 145,132 |
| 16th Jun 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 156,816 |
| 15th Jun 2026 (Mon) | 104.19 | 104.19 | 104.19 | 104.19 | 273,399 |
| 12th Jun 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.43 | 197,117 |
| 11th Jun 2026 (Thu) | 104.38 | 104.38 | 104.38 | 104.38 | 143,260 |