| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 107.93 | 107.93 | 107.93 | 107.93 | 86,689 |
| 30th Oct 2026 (Fri) | 104.29 | 104.29 | 104.29 | 104.29 | 162,370 |
| 29th Oct 2026 (Thu) | 108.72 | 108.72 | 108.72 | 108.72 | 469,126 |
| 28th Oct 2026 (Wed) | 148.68 | 148.68 | 148.68 | 148.68 | 49,200 |
| 27th Oct 2026 (Tue) | 154.91 | 154.91 | 154.91 | 154.91 | 31,032 |
| 26th Oct 2026 (Mon) | 156.81 | 156.81 | 156.81 | 156.81 | 50,389 |
| 23rd Oct 2026 (Fri) | 158.40 | 158.40 | 158.40 | 158.40 | 29,938 |
| 22nd Oct 2026 (Thu) | 156.77 | 156.77 | 156.77 | 156.77 | 62,845 |
| 21st Oct 2026 (Wed) | 153.02 | 153.02 | 153.02 | 153.02 | 30,600 |
| 20th Oct 2026 (Tue) | 149.60 | 149.60 | 149.60 | 149.60 | 39,142 |
| 19th Oct 2026 (Mon) | 144.61 | 144.61 | 144.61 | 144.61 | 23,647 |
| 16th Oct 2026 (Fri) | 140.84 | 140.84 | 140.84 | 140.84 | 87,987 |
| 15th Oct 2026 (Thu) | 147.00 | 147.00 | 147.00 | 147.00 | 70,680 |
| 14th Oct 2026 (Wed) | 140.30 | 140.30 | 140.30 | 140.30 | 59,018 |
| 13th Oct 2026 (Tue) | 140.21 | 140.21 | 140.21 | 140.21 | 37,059 |
| 12th Oct 2026 (Mon) | 140.66 | 140.66 | 140.66 | 140.66 | 67,796 |
| 9th Oct 2026 (Fri) | 140.47 | 140.47 | 140.47 | 140.47 | 49,466 |
| 8th Oct 2026 (Thu) | 137.32 | 137.32 | 137.32 | 137.32 | 57,812 |
| 7th Oct 2026 (Wed) | 139.26 | 139.26 | 139.26 | 139.26 | 41,142 |
| 6th Oct 2026 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | 28,522 |
| 5th Oct 2026 (Mon) | 135.87 | 135.87 | 135.87 | 135.87 | 30,612 |
| 2nd Oct 2026 (Fri) | 135.21 | 135.21 | 135.21 | 135.21 | 27,474 |
| 1st Oct 2026 (Thu) | 137.36 | 137.36 | 137.36 | 137.36 | 44,839 |
| 30th Sep 2026 (Wed) | 134.30 | 134.30 | 134.30 | 134.30 | 40,169 |
| 29th Sep 2026 (Tue) | 129.14 | 129.14 | 129.14 | 129.14 | 39,408 |
| 28th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 68,528 |
| 25th Sep 2026 (Fri) | 136.74 | 136.74 | 136.74 | 136.74 | 41,945 |
| 24th Sep 2026 (Thu) | 138.19 | 138.19 | 138.19 | 138.19 | 86,534 |
| 23rd Sep 2026 (Wed) | 140.29 | 140.29 | 140.29 | 140.29 | 50,522 |
| 22nd Sep 2026 (Tue) | 136.85 | 136.85 | 136.85 | 136.85 | 58,857 |
| 21st Sep 2026 (Mon) | 137.73 | 137.73 | 137.73 | 137.73 | 46,441 |
| 18th Sep 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 34,772 |
| 17th Sep 2026 (Thu) | 138.97 | 138.97 | 138.97 | 138.97 | 30,199 |
| 16th Sep 2026 (Wed) | 141.33 | 141.33 | 141.33 | 141.33 | 26,053 |
| 15th Sep 2026 (Tue) | 144.05 | 144.05 | 144.05 | 144.05 | 55,480 |
| 14th Sep 2026 (Mon) | 142.72 | 142.72 | 142.72 | 142.72 | 87,554 |
| 11th Sep 2026 (Fri) | 133.01 | 133.01 | 133.01 | 133.01 | 35,869 |
| 10th Sep 2026 (Thu) | 130.98 | 130.98 | 130.98 | 130.98 | 44,405 |
| 9th Sep 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 59,866 |
| 8th Sep 2026 (Tue) | 133.95 | 133.95 | 133.95 | 133.95 | 94,853 |
| 7th Sep 2026 (Mon) | 139.25595 | 139.25595 | 139.25595 | 139.25595 | 193 |
| 4th Sep 2026 (Fri) | 142.06 | 142.06 | 142.06 | 142.06 | 63,614 |
| 3rd Sep 2026 (Thu) | 146.08 | 146.08 | 146.08 | 146.08 | 97,425 |
| 2nd Sep 2026 (Wed) | 137.26 | 137.26 | 137.26 | 137.26 | 96,250 |