| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 250,276 |
| 14th May 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 169,583 |
| 13th May 2026 (Wed) | 86.91 | 86.91 | 86.91 | 86.91 | 150,586 |
| 12th May 2026 (Tue) | 89.18 | 89.18 | 89.18 | 89.18 | 146,995 |
| 11th May 2026 (Mon) | 90.91 | 90.91 | 90.91 | 90.91 | 173,334 |
| 8th May 2026 (Fri) | 91.57 | 91.57 | 91.57 | 91.57 | 159,240 |
| 7th May 2026 (Thu) | 93.93 | 93.93 | 93.93 | 93.93 | 158,247 |
| 6th May 2026 (Wed) | 89.38 | 89.38 | 89.38 | 89.38 | 99,181 |
| 5th May 2026 (Tue) | 91.62 | 91.62 | 91.62 | 91.62 | 90,283 |
| 4th May 2026 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 1st May 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 81,299 |
| 30th Apr 2026 (Thu) | 87.39 | 87.39 | 87.39 | 87.39 | 70,451 |
| 29th Apr 2026 (Wed) | 87.82 | 87.82 | 87.82 | 87.82 | 116,326 |
| 28th Apr 2026 (Tue) | 90.73 | 90.73 | 90.73 | 90.73 | 119,029 |
| 27th Apr 2026 (Mon) | 91.86 | 91.86 | 91.86 | 91.86 | 193,599 |
| 24th Apr 2026 (Fri) | 88.58 | 88.58 | 88.58 | 88.58 | 242,222 |
| 23rd Apr 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 521,268 |
| 22nd Apr 2026 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 120,778 |
| 21st Apr 2026 (Tue) | 101.08 | 101.08 | 101.08 | 101.08 | 118,557 |
| 20th Apr 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 105,012 |
| 17th Apr 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 53,604 |
| 16th Apr 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 122,223 |
| 15th Apr 2026 (Wed) | 94.17 | 94.17 | 94.17 | 94.17 | 86,080 |
| 14th Apr 2026 (Tue) | 87.54 | 87.54 | 87.54 | 87.54 | 144,763 |
| 13th Apr 2026 (Mon) | 88.55 | 88.55 | 88.55 | 88.55 | 162,421 |
| 10th Apr 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 248,267 |
| 9th Apr 2026 (Thu) | 89.58 | 89.58 | 89.58 | 89.58 | 87,049 |
| 8th Apr 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 67,130 |
| 7th Apr 2026 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 11,993 |
| 6th Apr 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 3rd Apr 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 2nd Apr 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 44,430 |
| 1st Apr 2026 (Wed) | 104.35 | 104.35 | 104.35 | 104.35 | 30,092 |
| 31st Mar 2026 (Tue) | 104.88 | 104.88 | 104.88 | 104.88 | 14,391 |
| 30th Mar 2026 (Mon) | 104.33 | 104.33 | 104.33 | 104.33 | 27,395 |
| 27th Mar 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 49,820 |
| 26th Mar 2026 (Thu) | 104.42 | 104.42 | 104.42 | 104.42 | 19,989 |
| 25th Mar 2026 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 28,472 |
| 24th Mar 2026 (Tue) | 105.27 | 105.27 | 105.27 | 105.27 | 53,760 |
| 23rd Mar 2026 (Mon) | 111.30 | 111.30 | 111.30 | 111.30 | 136,544 |
| 20th Mar 2026 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 115,088 |
| 19th Mar 2026 (Thu) | 113.55 | 113.55 | 113.55 | 113.55 | 15,655 |
| 18th Mar 2026 (Wed) | 114.33 | 114.33 | 114.33 | 114.33 | 35,700 |