| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 53,604 |
| 16th Apr 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 122,223 |
| 15th Apr 2026 (Wed) | 94.17 | 94.17 | 94.17 | 94.17 | 86,080 |
| 14th Apr 2026 (Tue) | 87.54 | 87.54 | 87.54 | 87.54 | 144,763 |
| 13th Apr 2026 (Mon) | 88.55 | 88.55 | 88.55 | 88.55 | 162,421 |
| 10th Apr 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 248,267 |
| 9th Apr 2026 (Thu) | 89.58 | 89.58 | 89.58 | 89.58 | 87,049 |
| 8th Apr 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 67,130 |
| 7th Apr 2026 (Tue) | 100.40 | 100.40 | 100.40 | 100.40 | 11,993 |
| 6th Apr 2026 (Mon) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 3rd Apr 2026 (Fri) | 101.58 | 101.58 | 101.58 | 101.58 | 0 |
| 2nd Apr 2026 (Thu) | 101.58 | 101.58 | 101.58 | 101.58 | 44,430 |
| 1st Apr 2026 (Wed) | 104.35 | 104.35 | 104.35 | 104.35 | 30,092 |
| 31st Mar 2026 (Tue) | 104.88 | 104.88 | 104.88 | 104.88 | 14,391 |
| 30th Mar 2026 (Mon) | 104.33 | 104.33 | 104.33 | 104.33 | 27,395 |
| 27th Mar 2026 (Fri) | 99.80 | 99.80 | 99.80 | 99.80 | 49,820 |
| 26th Mar 2026 (Thu) | 104.42 | 104.42 | 104.42 | 104.42 | 19,989 |
| 25th Mar 2026 (Wed) | 102.85 | 102.85 | 102.85 | 102.85 | 28,472 |
| 24th Mar 2026 (Tue) | 105.27 | 105.27 | 105.27 | 105.27 | 53,760 |
| 23rd Mar 2026 (Mon) | 111.30 | 111.30 | 111.30 | 111.30 | 136,544 |
| 20th Mar 2026 (Fri) | 111.30 | 111.30 | 111.30 | 111.30 | 115,088 |
| 19th Mar 2026 (Thu) | 113.55 | 113.55 | 113.55 | 113.55 | 15,655 |
| 18th Mar 2026 (Wed) | 114.33 | 114.33 | 114.33 | 114.33 | 35,700 |
| 17th Mar 2026 (Tue) | 116.48 | 116.48 | 116.48 | 116.48 | 20,274 |
| 16th Mar 2026 (Mon) | 115.33 | 115.33 | 115.33 | 115.33 | 32,362 |
| 13th Mar 2026 (Fri) | 112.75 | 112.75 | 112.75 | 112.75 | 25,635 |
| 12th Mar 2026 (Thu) | 113.26 | 113.26 | 113.26 | 113.26 | 14,095 |
| 11th Mar 2026 (Wed) | 114.69 | 114.69 | 114.69 | 114.69 | 42,400 |
| 10th Mar 2026 (Tue) | 116.53 | 116.53 | 116.53 | 116.53 | 28,656 |
| 9th Mar 2026 (Mon) | 121.92 | 121.92 | 121.92 | 121.92 | 43,842 |
| 6th Mar 2026 (Fri) | 123.65 | 123.65 | 123.65 | 123.65 | 32,692 |
| 5th Mar 2026 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 45,291 |
| 4th Mar 2026 (Wed) | 114.92 | 114.92 | 114.92 | 114.92 | 32,014 |
| 3rd Mar 2026 (Tue) | 114.04 | 114.04 | 114.04 | 114.04 | 73,723 |
| 2nd Mar 2026 (Mon) | 110.74 | 110.74 | 110.74 | 110.74 | 38,419 |
| 27th Feb 2026 (Fri) | 107.55 | 107.55 | 107.55 | 107.55 | 34,422 |
| 26th Feb 2026 (Thu) | 108.17 | 108.17 | 108.17 | 108.17 | 110,488 |
| 25th Feb 2026 (Wed) | 104.42 | 104.42 | 104.42 | 104.42 | 40,110 |
| 24th Feb 2026 (Tue) | 103.05 | 103.05 | 103.05 | 103.05 | 42,114 |
| 23rd Feb 2026 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 54,528 |
| 20th Feb 2026 (Fri) | 104.63 | 104.63 | 104.63 | 104.63 | 23,741 |