| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 135.21 | 135.21 | 135.21 | 135.21 | 27,474 |
| 1st Oct 2026 (Thu) | 137.36 | 137.36 | 137.36 | 137.36 | 44,839 |
| 30th Sep 2026 (Wed) | 134.30 | 134.30 | 134.30 | 134.30 | 40,169 |
| 29th Sep 2026 (Tue) | 129.14 | 129.14 | 129.14 | 129.14 | 39,408 |
| 28th Sep 2026 (Mon) | 130.95 | 130.95 | 130.95 | 130.95 | 68,528 |
| 25th Sep 2026 (Fri) | 136.74 | 136.74 | 136.74 | 136.74 | 41,945 |
| 24th Sep 2026 (Thu) | 138.19 | 138.19 | 138.19 | 138.19 | 86,534 |
| 23rd Sep 2026 (Wed) | 140.29 | 140.29 | 140.29 | 140.29 | 50,522 |
| 22nd Sep 2026 (Tue) | 136.85 | 136.85 | 136.85 | 136.85 | 58,857 |
| 21st Sep 2026 (Mon) | 137.73 | 137.73 | 137.73 | 137.73 | 46,441 |
| 18th Sep 2026 (Fri) | 136.81 | 136.81 | 136.81 | 136.81 | 34,772 |
| 17th Sep 2026 (Thu) | 138.97 | 138.97 | 138.97 | 138.97 | 30,199 |
| 16th Sep 2026 (Wed) | 141.33 | 141.33 | 141.33 | 141.33 | 26,053 |
| 15th Sep 2026 (Tue) | 144.05 | 144.05 | 144.05 | 144.05 | 55,480 |
| 14th Sep 2026 (Mon) | 142.72 | 142.72 | 142.72 | 142.72 | 87,554 |
| 11th Sep 2026 (Fri) | 133.01 | 133.01 | 133.01 | 133.01 | 35,869 |
| 10th Sep 2026 (Thu) | 130.98 | 130.98 | 130.98 | 130.98 | 44,405 |
| 9th Sep 2026 (Wed) | 131.50 | 131.50 | 131.50 | 131.50 | 59,866 |
| 8th Sep 2026 (Tue) | 133.95 | 133.95 | 133.95 | 133.95 | 94,853 |
| 7th Sep 2026 (Mon) | 139.25595 | 139.25595 | 139.25595 | 139.25595 | 193 |
| 4th Sep 2026 (Fri) | 142.06 | 142.06 | 142.06 | 142.06 | 63,614 |
| 3rd Sep 2026 (Thu) | 146.08 | 146.08 | 146.08 | 146.08 | 97,425 |
| 2nd Sep 2026 (Wed) | 137.26 | 137.26 | 137.26 | 137.26 | 96,250 |
| 1st Sep 2026 (Tue) | 142.64 | 142.64 | 142.64 | 142.64 | 77,356 |
| 31st Aug 2026 (Mon) | 144.86 | 144.86 | 144.86 | 144.86 | 0 |
| 28th Aug 2026 (Fri) | 144.86 | 144.86 | 144.86 | 144.86 | 131,827 |
| 27th Aug 2026 (Thu) | 136.78 | 136.78 | 136.78 | 136.78 | 132,309 |
| 26th Aug 2026 (Wed) | 124.92 | 124.92 | 124.92 | 124.92 | 31,418 |
| 25th Aug 2026 (Tue) | 126.74 | 126.74 | 126.74 | 126.74 | 35,417 |
| 24th Aug 2026 (Mon) | 128.38 | 128.38 | 128.38 | 128.38 | 29,016 |
| 21st Aug 2026 (Fri) | 127.68 | 127.68 | 127.68 | 127.68 | 34,554 |
| 20th Aug 2026 (Thu) | 129.69 | 129.69 | 129.69 | 129.69 | 74,828 |
| 19th Aug 2026 (Wed) | 128.32 | 128.32 | 128.32 | 128.32 | 131,609 |
| 18th Aug 2026 (Tue) | 121.42 | 121.42 | 121.42 | 121.42 | 116,116 |
| 17th Aug 2026 (Mon) | 117.88 | 117.88 | 117.88 | 117.88 | 117,547 |
| 14th Aug 2026 (Fri) | 125.29 | 125.29 | 125.29 | 125.29 | 55,635 |
| 13th Aug 2026 (Thu) | 123.70 | 123.70 | 123.70 | 123.70 | 52,085 |
| 12th Aug 2026 (Wed) | 124.42 | 124.42 | 124.42 | 124.42 | 67,798 |
| 11th Aug 2026 (Tue) | 126.43 | 126.43 | 126.43 | 126.43 | 71,757 |
| 10th Aug 2026 (Mon) | 127.51 | 127.51 | 127.51 | 127.51 | 79,542 |
| 7th Aug 2026 (Fri) | 125.04 | 125.04 | 125.04 | 125.04 | 127,355 |
| 6th Aug 2026 (Thu) | 116.79 | 116.79 | 116.79 | 116.79 | 69,556 |
| 5th Aug 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 114,461 |