| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 142.06 | 142.06 | 142.06 | 142.06 | 63,614 |
| 3rd Sep 2026 (Thu) | 146.08 | 146.08 | 146.08 | 146.08 | 97,425 |
| 2nd Sep 2026 (Wed) | 137.26 | 137.26 | 137.26 | 137.26 | 96,250 |
| 1st Sep 2026 (Tue) | 142.64 | 142.64 | 142.64 | 142.64 | 77,356 |
| 31st Aug 2026 (Mon) | 144.86 | 144.86 | 144.86 | 144.86 | 0 |
| 28th Aug 2026 (Fri) | 144.86 | 144.86 | 144.86 | 144.86 | 131,827 |
| 27th Aug 2026 (Thu) | 136.78 | 136.78 | 136.78 | 136.78 | 132,309 |
| 26th Aug 2026 (Wed) | 124.92 | 124.92 | 124.92 | 124.92 | 31,418 |
| 25th Aug 2026 (Tue) | 126.74 | 126.74 | 126.74 | 126.74 | 35,417 |
| 24th Aug 2026 (Mon) | 128.38 | 128.38 | 128.38 | 128.38 | 29,016 |
| 21st Aug 2026 (Fri) | 127.68 | 127.68 | 127.68 | 127.68 | 34,554 |
| 20th Aug 2026 (Thu) | 129.69 | 129.69 | 129.69 | 129.69 | 74,828 |
| 19th Aug 2026 (Wed) | 128.32 | 128.32 | 128.32 | 128.32 | 131,609 |
| 18th Aug 2026 (Tue) | 121.42 | 121.42 | 121.42 | 121.42 | 116,116 |
| 17th Aug 2026 (Mon) | 117.88 | 117.88 | 117.88 | 117.88 | 117,547 |
| 14th Aug 2026 (Fri) | 125.29 | 125.29 | 125.29 | 125.29 | 55,635 |
| 13th Aug 2026 (Thu) | 123.70 | 123.70 | 123.70 | 123.70 | 52,085 |
| 12th Aug 2026 (Wed) | 124.42 | 124.42 | 124.42 | 124.42 | 67,798 |
| 11th Aug 2026 (Tue) | 126.43 | 126.43 | 126.43 | 126.43 | 71,757 |
| 10th Aug 2026 (Mon) | 127.51 | 127.51 | 127.51 | 127.51 | 79,542 |
| 7th Aug 2026 (Fri) | 125.04 | 125.04 | 125.04 | 125.04 | 127,355 |
| 6th Aug 2026 (Thu) | 116.79 | 116.79 | 116.79 | 116.79 | 69,556 |
| 5th Aug 2026 (Wed) | 117.40 | 117.40 | 117.40 | 117.40 | 114,461 |
| 4th Aug 2026 (Tue) | 116.35 | 116.35 | 116.35 | 116.35 | 90,511 |
| 3rd Aug 2026 (Mon) | 115.41 | 115.41 | 115.41 | 115.41 | 126,774 |
| 31st Jul 2026 (Fri) | 110.82 | 110.82 | 110.82 | 110.82 | 89,791 |
| 30th Jul 2026 (Thu) | 110.18 | 110.18 | 110.18 | 110.18 | 182,582 |
| 29th Jul 2026 (Wed) | 115.48 | 115.48 | 115.48 | 115.48 | 231,964 |
| 28th Jul 2026 (Tue) | 111.31 | 111.31 | 111.31 | 111.31 | 168,120 |
| 27th Jul 2026 (Mon) | 107.64 | 107.64 | 107.64 | 107.64 | 150,916 |
| 24th Jul 2026 (Fri) | 97.90 | 97.90 | 97.90 | 97.90 | 163,689 |
| 23rd Jul 2026 (Thu) | 93.33 | 93.33 | 93.33 | 93.33 | 314,744 |
| 22nd Jul 2026 (Wed) | 95.10 | 95.10 | 95.10 | 95.10 | 228,775 |
| 21st Jul 2026 (Tue) | 101.75 | 101.75 | 101.75 | 101.75 | 77,810 |
| 20th Jul 2026 (Mon) | 105.06 | 105.06 | 105.06 | 105.06 | 109,934 |
| 17th Jul 2026 (Fri) | 104.35 | 104.35 | 104.35 | 104.35 | 56,995 |
| 16th Jul 2026 (Thu) | 105.51 | 105.51 | 105.51 | 105.51 | 99,887 |
| 15th Jul 2026 (Wed) | 105.24 | 105.24 | 105.24 | 105.24 | 69,740 |
| 14th Jul 2026 (Tue) | 106.09 | 106.09 | 106.09 | 106.09 | 149,869 |
| 13th Jul 2026 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 94,264 |
| 10th Jul 2026 (Fri) | 107.13 | 107.13 | 107.13 | 107.13 | 55,276 |
| 9th Jul 2026 (Thu) | 107.69 | 107.69 | 107.69 | 107.69 | 84,537 |
| 8th Jul 2026 (Wed) | 107.53 | 107.53 | 107.53 | 107.53 | 107,275 |
| 7th Jul 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 152,075 |