| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.13 | 107.13 | 107.13 | 107.13 | 55,276 |
| 9th Jul 2026 (Thu) | 107.69 | 107.69 | 107.69 | 107.69 | 84,537 |
| 8th Jul 2026 (Wed) | 107.53 | 107.53 | 107.53 | 107.53 | 107,275 |
| 7th Jul 2026 (Tue) | 112.60 | 112.60 | 112.60 | 112.60 | 152,075 |
| 6th Jul 2026 (Mon) | 108.37 | 108.37 | 108.37 | 108.37 | 108,184 |
| 3rd Jul 2026 (Fri) | 105.05219 | 105.05219 | 105.05219 | 105.05219 | 490 |
| 2nd Jul 2026 (Thu) | 106.93 | 106.93 | 106.93 | 106.93 | 170,107 |
| 1st Jul 2026 (Wed) | 106.19 | 106.19 | 106.19 | 106.19 | 155,748 |
| 30th Jun 2026 (Tue) | 97.89 | 97.89 | 97.89 | 97.89 | 87,467 |
| 29th Jun 2026 (Mon) | 100.06 | 100.06 | 100.06 | 100.06 | 184,826 |
| 26th Jun 2026 (Fri) | 97.36 | 97.36 | 97.36 | 97.36 | 156,263 |
| 25th Jun 2026 (Thu) | 90.30 | 90.30 | 90.30 | 90.30 | 134,711 |
| 24th Jun 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 125,629 |
| 23rd Jun 2026 (Tue) | 97.09 | 97.09 | 97.09 | 97.09 | 205,508 |
| 22nd Jun 2026 (Mon) | 92.43 | 92.43 | 92.43 | 92.43 | 226,654 |
| 19th Jun 2026 (Fri) | 95.32719 | 95.32719 | 95.32719 | 95.32719 | 1,427 |
| 18th Jun 2026 (Thu) | 96.13 | 96.13 | 96.13 | 96.13 | 237,063 |
| 17th Jun 2026 (Wed) | 99.63 | 99.63 | 99.63 | 99.63 | 145,132 |
| 16th Jun 2026 (Tue) | 101.58 | 101.58 | 101.58 | 101.58 | 156,816 |
| 15th Jun 2026 (Mon) | 104.19 | 104.19 | 104.19 | 104.19 | 273,399 |
| 12th Jun 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.43 | 197,117 |
| 11th Jun 2026 (Thu) | 104.38 | 104.38 | 104.38 | 104.38 | 143,260 |
| 10th Jun 2026 (Wed) | 108.08 | 108.08 | 108.08 | 108.08 | 182,724 |
| 9th Jun 2026 (Tue) | 106.23 | 106.23 | 106.23 | 106.23 | 280,687 |
| 8th Jun 2026 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 147,563 |
| 5th Jun 2026 (Fri) | 113.17 | 113.17 | 113.17 | 113.17 | 224,246 |
| 4th Jun 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 272,653 |
| 3rd Jun 2026 (Wed) | 120.25 | 120.25 | 120.25 | 120.25 | 304,184 |
| 2nd Jun 2026 (Tue) | 126.70 | 126.70 | 126.70 | 126.70 | 437,795 |
| 1st Jun 2026 (Mon) | 135.49 | 135.49 | 135.49 | 135.49 | 767,289 |
| 29th May 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 606,827 |
| 28th May 2026 (Thu) | 109.56 | 109.56 | 109.56 | 109.56 | 335,185 |
| 27th May 2026 (Wed) | 102.48 | 102.48 | 102.48 | 102.48 | 250,254 |
| 26th May 2026 (Tue) | 100.96 | 100.96 | 100.96 | 100.96 | 191,229 |
| 25th May 2026 (Mon) | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
| 22nd May 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.43 | 168,735 |
| 21st May 2026 (Thu) | 99.87 | 99.87 | 99.87 | 99.87 | 203,903 |
| 20th May 2026 (Wed) | 102.06 | 102.06 | 102.06 | 102.06 | 187,499 |
| 19th May 2026 (Tue) | 101.65 | 101.65 | 101.65 | 101.65 | 532,209 |
| 18th May 2026 (Mon) | 103.94 | 103.94 | 103.94 | 103.94 | 443,048 |
| 15th May 2026 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 250,276 |
| 14th May 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 169,583 |
| 13th May 2026 (Wed) | 86.91 | 86.91 | 86.91 | 86.91 | 150,586 |