| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.43 | 197,117 |
| 11th Jun 2026 (Thu) | 104.38 | 104.38 | 104.38 | 104.38 | 143,260 |
| 10th Jun 2026 (Wed) | 108.08 | 108.08 | 108.08 | 108.08 | 182,724 |
| 9th Jun 2026 (Tue) | 106.23 | 106.23 | 106.23 | 106.23 | 280,687 |
| 8th Jun 2026 (Mon) | 114.95 | 114.95 | 114.95 | 114.95 | 147,563 |
| 5th Jun 2026 (Fri) | 113.17 | 113.17 | 113.17 | 113.17 | 224,246 |
| 4th Jun 2026 (Thu) | 121.50 | 121.50 | 121.50 | 121.50 | 272,653 |
| 3rd Jun 2026 (Wed) | 120.25 | 120.25 | 120.25 | 120.25 | 304,184 |
| 2nd Jun 2026 (Tue) | 126.70 | 126.70 | 126.70 | 126.70 | 437,795 |
| 1st Jun 2026 (Mon) | 135.49 | 135.49 | 135.49 | 135.49 | 767,289 |
| 29th May 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 606,827 |
| 28th May 2026 (Thu) | 109.56 | 109.56 | 109.56 | 109.56 | 335,185 |
| 27th May 2026 (Wed) | 102.48 | 102.48 | 102.48 | 102.48 | 250,254 |
| 26th May 2026 (Tue) | 100.96 | 100.96 | 100.96 | 100.96 | 191,229 |
| 25th May 2026 (Mon) | 101.43 | 101.43 | 101.43 | 101.43 | 0 |
| 22nd May 2026 (Fri) | 101.43 | 101.43 | 101.43 | 101.43 | 168,735 |
| 21st May 2026 (Thu) | 99.87 | 99.87 | 99.87 | 99.87 | 203,903 |
| 20th May 2026 (Wed) | 102.06 | 102.06 | 102.06 | 102.06 | 187,499 |
| 19th May 2026 (Tue) | 101.65 | 101.65 | 101.65 | 101.65 | 532,209 |
| 18th May 2026 (Mon) | 103.94 | 103.94 | 103.94 | 103.94 | 443,048 |
| 15th May 2026 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 250,276 |
| 14th May 2026 (Thu) | 90.84 | 90.84 | 90.84 | 90.84 | 169,583 |
| 13th May 2026 (Wed) | 86.91 | 86.91 | 86.91 | 86.91 | 150,586 |
| 12th May 2026 (Tue) | 89.18 | 89.18 | 89.18 | 89.18 | 146,995 |
| 11th May 2026 (Mon) | 90.91 | 90.91 | 90.91 | 90.91 | 173,334 |
| 8th May 2026 (Fri) | 91.57 | 91.57 | 91.57 | 91.57 | 159,240 |
| 7th May 2026 (Thu) | 93.93 | 93.93 | 93.93 | 93.93 | 158,247 |
| 6th May 2026 (Wed) | 89.38 | 89.38 | 89.38 | 89.38 | 99,181 |
| 5th May 2026 (Tue) | 91.62 | 91.62 | 91.62 | 91.62 | 90,283 |
| 4th May 2026 (Mon) | 90.80 | 90.80 | 90.80 | 90.80 | 0 |
| 1st May 2026 (Fri) | 90.80 | 90.80 | 90.80 | 90.80 | 81,299 |
| 30th Apr 2026 (Thu) | 87.39 | 87.39 | 87.39 | 87.39 | 70,451 |
| 29th Apr 2026 (Wed) | 87.82 | 87.82 | 87.82 | 87.82 | 116,326 |
| 28th Apr 2026 (Tue) | 90.73 | 90.73 | 90.73 | 90.73 | 119,029 |
| 27th Apr 2026 (Mon) | 91.86 | 91.86 | 91.86 | 91.86 | 193,599 |
| 24th Apr 2026 (Fri) | 88.58 | 88.58 | 88.58 | 88.58 | 242,222 |
| 23rd Apr 2026 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 521,268 |
| 22nd Apr 2026 (Wed) | 102.90 | 102.90 | 102.90 | 102.90 | 120,778 |
| 21st Apr 2026 (Tue) | 101.08 | 101.08 | 101.08 | 101.08 | 118,557 |
| 20th Apr 2026 (Mon) | 98.82 | 98.82 | 98.82 | 98.82 | 105,012 |
| 17th Apr 2026 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 53,604 |
| 16th Apr 2026 (Thu) | 95.80 | 95.80 | 95.80 | 95.80 | 122,223 |
| 15th Apr 2026 (Wed) | 94.17 | 94.17 | 94.17 | 94.17 | 86,080 |