| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | $82.5274 | OTC Trade |
15:22:56 - 18-Sep-25 |
| Unknown* | 1 | $82.53921 | Currency Conversion Negotiated Trade |
15:18:57 - 18-Sep-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:02:16 - 18-Sep-25 |
| Unknown* | 0 | $82.62 | OTC Trade |
15:02:15 - 18-Sep-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:02:10 - 18-Sep-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 4 | $82.69 | OTC Trade |
15:02:09 - 18-Sep-25 |
| Unknown* | 0 | $82.30 | OTC Trade |
14:55:59 - 18-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $82.19 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $82.50 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 20 | $81.77 | OTC Trade |
14:33:15 - 18-Sep-25 |
| Unknown* | 4 | $81.91 | OTC Trade |
14:32:00 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:08 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $82.08 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $82.43 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 5 | $82.08 | OTC Trade |
14:30:16 - 18-Sep-25 |
| Unknown* | 85 | $82.442 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 12 | $82.6908 | OTC Trade |
20:56:44 - 17-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $83.47 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $83.60 | OTC Trade |
16:54:09 - 17-Sep-25 |
| Unknown* | 2 | $83.5936 | Cross OTC Trade |
16:52:25 - 17-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $83.61 | OTC Trade |
16:17:07 - 17-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
16:11:52 - 17-Sep-25 |
| Unknown* | 0 | $83.69 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $83.66 | OTC Trade |
16:02:46 - 17-Sep-25 |
| Unknown* | 5 | $83.63 | OTC Trade |
15:52:47 - 17-Sep-25 |
| Unknown* | 2 | $83.46 | OTC Trade |
15:38:48 - 17-Sep-25 |
| Unknown* | 3 | $82.9939 | Currency Conversion Negotiated Trade |
15:34:11 - 17-Sep-25 |
| Unknown* | 50 | $83.91 | OTC Trade |
14:52:13 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $83.91 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $83.95 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 0 | $83.86 | OTC Trade |
14:50:50 - 17-Sep-25 |
| Unknown* | 12 | $83.8875 | OTC Trade |
14:42:08 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.89 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $83.35 | OTC Trade |
14:30:35 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 1 | $82.88 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $82.88 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 0 | $82.86 | OTC Trade |
14:30:30 - 17-Sep-25 |
| Unknown* | 100 | $82.67 | OTC Trade |
19:00:56 - 16-Sep-25 |
| Unknown* | 40 | $82.67 | OTC Trade |
19:00:56 - 16-Sep-25 |
| Unknown* | 1 | $83.2752 | Cross OTC Trade |
18:05:38 - 16-Sep-25 |
| Unknown* | 25 | $83.27 | OTC Trade |
17:35:54 - 16-Sep-25 |
| Unknown* | 4 | $83.4652 | Cross OTC Trade |
16:57:46 - 16-Sep-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $83.10 | OTC Trade |
16:24:08 - 16-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
16:19:22 - 16-Sep-25 |
| Unknown* | 1 | $83.20 | OTC Trade |
16:19:21 - 16-Sep-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 0 | $83.39 | OTC Trade |
15:56:16 - 16-Sep-25 |
| Unknown* | 1 | $82.65293 | Currency Conversion Negotiated Trade |
15:35:05 - 16-Sep-25 |
| Unknown* | 1 | $83.55418 | Currency Conversion Negotiated Trade |
15:35:04 - 16-Sep-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $83.17 | OTC Trade |
15:09:47 - 16-Sep-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:50:36 - 16-Sep-25 |
| Unknown* | 0 | $83.08 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:50:35 - 16-Sep-25 |
| Unknown* | 0 | $83.18 | OTC Trade |
14:50:34 - 16-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 0 | $83.28 | OTC Trade |
14:31:03 - 16-Sep-25 |
| Unknown* | 183 | $83.542 | OTC Trade |
20:33:12 - 15-Sep-25 |
| Unknown* | 100 | $83.544 | OTC Trade |
20:33:12 - 15-Sep-25 |
| Unknown* | 35 | $83.72 | OTC Trade |
19:27:08 - 15-Sep-25 |
| Unknown* | 1 | $84.59308 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 134 | $83.864 | OTC Trade |
17:09:48 - 15-Sep-25 |
| Unknown* | 0 | $84.41 | OTC Trade |
15:24:35 - 15-Sep-25 |
| Unknown* | 1 | $83.6818 | Currency Conversion Negotiated Trade |
15:17:54 - 15-Sep-25 |
| Unknown* | 8 | $84.57 | OTC Trade |
15:05:10 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:07 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:06 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:05 - 15-Sep-25 |
| Unknown* | 0 | $84.77 | OTC Trade |
14:51:04 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $84.83 | OTC Trade |
14:51:03 - 15-Sep-25 |
| Unknown* | 0 | $84.88 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:48 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $84.32 | OTC Trade |
14:37:47 - 15-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 0 | $84.43 | OTC Trade |
14:36:53 - 15-Sep-25 |
| Unknown* | 10 | $84.6394 | Cross OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 30 | $84.6394 | Cross OTC Trade |
14:31:12 - 15-Sep-25 |
| Unknown* | 2 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 1 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:18 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 0 | $83.90 | OTC Trade |
14:30:17 - 15-Sep-25 |
| Unknown* | 1 | $84.03 | Cross OTC Trade |
14:30:02 - 15-Sep-25 |
| Unknown* | 39 | $83.97 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 2 | $84.26 | OTC Trade |
19:53:23 - 12-Sep-25 |
| Unknown* | 40 | $84.00 | Cross OTC Trade |
19:44:25 - 12-Sep-25 |
| Unknown* | 60 | $84.00 | Cross OTC Trade |
19:44:25 - 12-Sep-25 |
| Unknown* | 20 | $84.008 | OTC Trade |
19:44:25 - 12-Sep-25 |