| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.68 | SI Trade |
18:51:57 - 02-Mar-26 |
| Unknown* | 0 | $96.24 | SI Trade |
17:57:09 - 02-Mar-26 |
| Unknown* | 0 | $96.12 | SI Trade |
17:43:53 - 02-Mar-26 |
| Unknown* | 0 | $96.12 | OTC Trade |
17:31:53 - 02-Mar-26 |
| Unknown* | 2 | $95.92 | SI Trade |
16:32:30 - 02-Mar-26 |
| Unknown* | 3 | $95.99 | SI Trade |
16:32:28 - 02-Mar-26 |
| Unknown* | 3 | $95.96 | SI Trade |
16:32:27 - 02-Mar-26 |
| Unknown* | 3 | $95.97 | SI Trade |
16:32:19 - 02-Mar-26 |
| Unknown* | 3 | $95.98 | SI Trade |
16:32:18 - 02-Mar-26 |
| Unknown* | 3 | $95.92 | SI Trade |
16:32:15 - 02-Mar-26 |
| Unknown* | 3 | $95.91 | SI Trade |
16:32:13 - 02-Mar-26 |
| Unknown* | 3 | $95.92 | SI Trade |
16:32:13 - 02-Mar-26 |
| Unknown* | 3 | $95.96 | SI Trade |
16:32:12 - 02-Mar-26 |
| Unknown* | 3 | $95.96 | SI Trade |
16:31:56 - 02-Mar-26 |
| Unknown* | 0 | $96.09 | SI Trade |
16:29:18 - 02-Mar-26 |
| Unknown* | 10 | $96.2497 | OTC Trade |
16:12:17 - 02-Mar-26 |
| Unknown* | 119 | $0.00 | SI Trade |
16:10:08 - 02-Mar-26 |
| Unknown* | 1 | $95.57609 | Currency Conversion Negotiated Trade |
15:19:00 - 02-Mar-26 |
| Unknown* | 2 | $96.63219 | Currency Conversion Negotiated Trade |
15:19:00 - 02-Mar-26 |
| Unknown* | 5 | $95.98 | SI Trade |
14:59:12 - 02-Mar-26 |
| Unknown* | 0 | $96.10 | SI Trade |
14:52:22 - 02-Mar-26 |
| Unknown* | 0 | $95.71 | SI Trade |
14:49:03 - 02-Mar-26 |
| Unknown* | 0 | $95.44 | SI Trade |
14:48:50 - 02-Mar-26 |
| Unknown* | 0 | $95.73 | SI Trade |
14:44:08 - 02-Mar-26 |
| Unknown* | 0 | $95.27 | OTC Trade |
14:37:27 - 02-Mar-26 |
| Unknown* | 2 | $95.72 | Negotiated Trade OTC Trade |
14:34:50 - 02-Mar-26 |
| Unknown* | 10 | $95.95 | SI Trade |
13:25:04 - 02-Mar-26 |
| Unknown* | 0 | $96.50 | SI Trade |
11:06:09 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
08:08:38 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
08:08:38 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
08:08:38 - 02-Mar-26 |
| Unknown* | 0 | $97.98 | SI Trade |
07:59:38 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | OTC Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $96.60 | SI Trade |
07:35:58 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $97.00 | OTC Trade |
06:24:13 - 02-Mar-26 |
| Unknown* | 0 | $96.64 | SI Trade |
22:23:12 - 27-Feb-26 |
| Unknown* | 5 | $96.64 | SI Trade |
22:23:12 - 27-Feb-26 |
| Unknown* | 23 | $96.0417 | OTC Trade |
20:45:17 - 27-Feb-26 |
| Unknown* | 50 | $95.90 | OTC Trade |
20:40:17 - 27-Feb-26 |
| Unknown* | 0 | $95.94 | SI Trade |
20:07:32 - 27-Feb-26 |
| Unknown* | 0 | $95.64 | SI Trade |
19:33:33 - 27-Feb-26 |
| Unknown* | 9 | $95.64 | SI Trade |
19:33:32 - 27-Feb-26 |
| Unknown* | 25 | $96.14 | OTC Trade |
19:02:46 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
18:14:24 - 27-Feb-26 |
| Unknown* | 1 | $95.52998 | Currency Conversion Negotiated Trade |
18:10:15 - 27-Feb-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
17:10:42 - 27-Feb-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 0 | $95.82 | OTC Trade |
17:10:41 - 27-Feb-26 |
| Unknown* | 95 | $0.00 | SI Trade |
16:56:58 - 27-Feb-26 |
| Unknown* | 95 | $96.27 | SI Trade |
16:56:58 - 27-Feb-26 |
| Unknown* | -95 | $0.00 | SI Trade Correction |
16:56:58 - 27-Feb-26 |
| Unknown* | 1,605 | $0.00 | SI Trade |
16:54:10 - 27-Feb-26 |
| Unknown* | 1,605 | $96.27 | SI Trade |
16:54:10 - 27-Feb-26 |
| Unknown* | -1,605 | $0.00 | SI Trade Correction |
16:54:10 - 27-Feb-26 |
| Unknown* | 0 | $95.94 | SI Trade |
16:53:35 - 27-Feb-26 |
| Unknown* | 0 | $95.98 | OTC Trade |
16:52:42 - 27-Feb-26 |
| Unknown* | 16 | $95.88 | OTC Trade |
16:48:02 - 27-Feb-26 |
| Unknown* | 157 | $0.00 | SI Trade |
16:46:57 - 27-Feb-26 |
| Unknown* | 157 | $96.27 | SI Trade |
16:46:57 - 27-Feb-26 |
| Unknown* | -157 | $0.00 | SI Trade Correction |
16:46:57 - 27-Feb-26 |
| Unknown* | 0 | $95.92 | SI Trade |
16:45:58 - 27-Feb-26 |
| Unknown* | 0 | $95.85 | SI Trade |
16:32:15 - 27-Feb-26 |
| Unknown* | 0 | $95.75 | OTC Trade |
16:30:29 - 27-Feb-26 |
| Unknown* | 0 | $95.75 | OTC Trade |
16:30:28 - 27-Feb-26 |
| Unknown* | 0 | $95.75 | OTC Trade |
16:30:27 - 27-Feb-26 |
| Unknown* | 0 | $96.14 | SI Trade |
16:15:43 - 27-Feb-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 1 | $95.60 | OTC Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:59:45 - 27-Feb-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 0 | $95.60 | OTC Trade |
15:59:44 - 27-Feb-26 |
| Unknown* | 312 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 312 | $96.27 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | -312 | $0.00 | SI Trade Correction |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $95.69 | SI Trade |
15:56:23 - 27-Feb-26 |
| Unknown* | 1 | $95.46 | SI Trade |
15:43:20 - 27-Feb-26 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:43:04 - 27-Feb-26 |
| Unknown* | 0 | $95.55 | OTC Trade |
15:43:03 - 27-Feb-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:38:38 - 27-Feb-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:38:38 - 27-Feb-26 |
| Unknown* | 0 | $95.32 | OTC Trade |
15:38:37 - 27-Feb-26 |
| Unknown* | 1 | $96.36789 | Currency Conversion Negotiated Trade |
15:18:02 - 27-Feb-26 |
| Unknown* | 0 | $95.61 | OTC Trade |
15:12:29 - 27-Feb-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:05:02 - 27-Feb-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:05:01 - 27-Feb-26 |
| Unknown* | 0 | $95.52 | OTC Trade |
15:05:00 - 27-Feb-26 |
| Unknown* | 0 | $95.73 | SI Trade |
14:58:21 - 27-Feb-26 |
| Unknown* | 9 | $95.73 | SI Trade |
14:58:21 - 27-Feb-26 |
| Unknown* | 0 | $95.08 | SI Trade |
14:49:29 - 27-Feb-26 |
| Unknown* | 0 | $95.30 | OTC Trade |
14:45:38 - 27-Feb-26 |
| Unknown* | 0 | $94.90 | OTC Trade |
14:43:32 - 27-Feb-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 5 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $95.04 | OTC Trade |
14:42:00 - 27-Feb-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
14:41:53 - 27-Feb-26 |
| Unknown* | 0 | $95.16 | OTC Trade |
14:41:53 - 27-Feb-26 |
| Unknown* | 0 | $95.32 | SI Trade |
14:32:35 - 27-Feb-26 |
| Unknown* | 2 | $95.32 | SI Trade |
14:32:28 - 27-Feb-26 |
| Unknown* | 1 | $95.32 | SI Trade |
14:32:25 - 27-Feb-26 |
| Unknown* | 0 | $95.93 | SI Trade |
14:32:04 - 27-Feb-26 |
| Unknown* | 0 | $95.93 | SI Trade |
14:31:49 - 27-Feb-26 |
| Unknown* | 1 | $96.37 | SI Trade |
14:31:16 - 27-Feb-26 |
| Unknown* | 2 | $96.61 | SI Trade |
14:31:05 - 27-Feb-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:31:01 - 27-Feb-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:31:01 - 27-Feb-26 |
| Unknown* | 1 | $96.39 | SI Trade |
14:30:23 - 27-Feb-26 |
| Unknown* | 0 | $96.39 | SI Trade |
14:30:23 - 27-Feb-26 |
| Unknown* | 2 | $97.10 | SI Trade |
14:30:15 - 27-Feb-26 |
| Unknown* | 2 | $95.95 | OTC Trade |
14:30:15 - 27-Feb-26 |
| Unknown* | 2 | $97.10 | SI Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 1 | $97.02 | SI Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $97.02 | SI Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $97.02 | SI Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 2 | $97.00 | SI Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 2 | $97.02 | SI Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 2 | $96.40 | SI Trade |
14:30:05 - 27-Feb-26 |
| Unknown* | 2 | $96.22 | OTC Trade |
14:30:02 - 27-Feb-26 |
| Unknown* | 3 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $96.40 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $95.45 | OTC Trade |
12:46:09 - 27-Feb-26 |
| Unknown* | 0 | $95.45 | OTC Trade |
12:46:09 - 27-Feb-26 |
| Unknown* | 0 | $95.45 | OTC Trade |
12:46:09 - 27-Feb-26 |
| Unknown* | 0 | $96.81 | OTC Trade |
12:10:09 - 27-Feb-26 |
| Unknown* | 165 | $0.00 | SI Trade |
12:05:49 - 27-Feb-26 |
| Unknown* | 165 | $96.27 | SI Trade |
12:05:49 - 27-Feb-26 |
| Unknown* | -165 | $0.00 | SI Trade Correction |
12:05:49 - 27-Feb-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
11:56:56 - 27-Feb-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
11:56:56 - 27-Feb-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
11:56:56 - 27-Feb-26 |
| Unknown* | 0 | $96.90 | OTC Trade |
11:56:56 - 27-Feb-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
11:19:34 - 27-Feb-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
11:19:34 - 27-Feb-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
11:19:34 - 27-Feb-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
11:19:34 - 27-Feb-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
11:19:34 - 27-Feb-26 |
| Unknown* | 0 | $96.76 | OTC Trade |
11:19:34 - 27-Feb-26 |
| Unknown* | 1 | $95.60 | SI Trade |
10:37:48 - 27-Feb-26 |
| Unknown* | 4 | $95.60 | SI Trade |
10:37:47 - 27-Feb-26 |
| Unknown* | 5 | $95.54 | OTC Trade |
10:37:33 - 27-Feb-26 |
| Unknown* | 4 | $95.54 | SI Trade |
10:37:32 - 27-Feb-26 |
| Unknown* | 0 | $95.96 | OTC Trade |
08:28:27 - 27-Feb-26 |
| Unknown* | 0 | $96.94 | OTC Trade |
08:19:37 - 27-Feb-26 |
| Unknown* | 0 | $96.94 | OTC Trade |
08:19:37 - 27-Feb-26 |
| Unknown* | 0 | $96.94 | OTC Trade |
08:19:37 - 27-Feb-26 |
| Unknown* | 5 | $98.00 | OTC Trade |
06:50:33 - 27-Feb-26 |
| Unknown* | 5 | $97.00 | OTC Trade |
06:50:33 - 27-Feb-26 |
| Unknown* | 16 | $95.3506 | OTC Trade |
20:47:05 - 26-Feb-26 |
| Unknown* | 0 | $95.29 | SI Trade |
20:46:00 - 26-Feb-26 |
| Unknown* | 0 | $95.86 | OTC Trade |
20:03:14 - 26-Feb-26 |
| Unknown* | 0 | $95.64 | OTC Trade |
20:00:14 - 26-Feb-26 |
| Unknown* | 0 | $95.92 | SI Trade |
19:43:08 - 26-Feb-26 |
| Unknown* | 0 | $95.78 | SI Trade |
19:19:02 - 26-Feb-26 |
| Unknown* | 0 | $95.94 | SI Trade |
18:57:52 - 26-Feb-26 |
| Unknown* | 0 | $95.82 | SI Trade |
18:43:34 - 26-Feb-26 |
| Unknown* | 0 | $96.11 | SI Trade |
18:17:33 - 26-Feb-26 |
| Unknown* | 0 | $95.90 | SI Trade |
18:02:54 - 26-Feb-26 |
| Unknown* | 0 | $96.24 | SI Trade |
16:43:02 - 26-Feb-26 |
| Unknown* | 0 | $96.09 | SI Trade |
16:42:35 - 26-Feb-26 |
| Unknown* | 0 | $96.28 | SI Trade |
16:34:41 - 26-Feb-26 |
| Unknown* | 0 | $96.47 | SI Trade |
16:28:43 - 26-Feb-26 |
| Unknown* | -454 | $0.00 | SI Trade Correction |
16:27:16 - 26-Feb-26 |
| Unknown* | 454 | $0.00 | SI Trade |
16:27:16 - 26-Feb-26 |
| Unknown* | 454 | $95.20 | SI Trade |
16:27:16 - 26-Feb-26 |
| Unknown* | 0 | $96.16 | OTC Trade |
16:20:08 - 26-Feb-26 |
| Unknown* | 0 | $95.80 | SI Trade |
16:11:57 - 26-Feb-26 |
| Unknown* | 10 | $96.29 | OTC Trade |
16:09:15 - 26-Feb-26 |
| Unknown* | 1 | $96.46 | SI Trade |
15:53:59 - 26-Feb-26 |
| Unknown* | 2 | $96.68 | OTC Trade |
15:51:50 - 26-Feb-26 |
| Unknown* | 2 | $96.68 | OTC Trade |
15:51:43 - 26-Feb-26 |
| Unknown* | 5 | $96.73 | OTC Trade |
15:51:38 - 26-Feb-26 |