| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $90.39 | OTC Trade |
19:05:26 - 03-Dec-25 |
| Unknown* | 5 | $90.38 | OTC Trade |
18:18:32 - 03-Dec-25 |
| Unknown* | 0 | $90.35 | OTC Trade |
18:15:30 - 03-Dec-25 |
| Unknown* | 2 | $90.356 | OTC Trade |
18:15:30 - 03-Dec-25 |
| Unknown* | 20 | $90.6997 | OTC Trade |
16:53:47 - 03-Dec-25 |
| Unknown* | 699 | $0.00 | SI Trade |
16:36:24 - 03-Dec-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:21:57 - 03-Dec-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:21:57 - 03-Dec-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:21:57 - 03-Dec-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
16:21:57 - 03-Dec-25 |
| Unknown* | 2 | $90.58 | OTC Trade |
16:12:35 - 03-Dec-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
16:12:35 - 03-Dec-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
16:12:35 - 03-Dec-25 |
| Unknown* | 0 | $90.58 | OTC Trade |
16:12:35 - 03-Dec-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
15:48:56 - 03-Dec-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
15:48:56 - 03-Dec-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
15:48:56 - 03-Dec-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
15:48:56 - 03-Dec-25 |
| Unknown* | 800 | $0.00 | SI Trade |
15:38:57 - 03-Dec-25 |
| Unknown* | 67 | $90.9792 | OTC Trade |
15:22:22 - 03-Dec-25 |
| Unknown* | 2 | $90.82236 | Currency Conversion Negotiated Trade |
15:18:43 - 03-Dec-25 |
| Unknown* | 0 | $90.98 | OTC Trade |
14:52:46 - 03-Dec-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
14:43:02 - 03-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
12:49:56 - 03-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
12:49:56 - 03-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
12:28:16 - 03-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
12:28:16 - 03-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
12:28:16 - 03-Dec-25 |
| Unknown* | 0 | $91.95 | OTC Trade |
12:28:16 - 03-Dec-25 |
| Unknown* | 76 | $90.958 | OTC Trade |
20:58:19 - 02-Dec-25 |
| Unknown* | 100 | $90.965 | OTC Trade |
20:56:43 - 02-Dec-25 |
| Unknown* | 30 | $90.8042 | Cross OTC Trade |
20:16:14 - 02-Dec-25 |
| Unknown* | 0 | $90.80 | OTC Trade |
19:16:35 - 02-Dec-25 |
| Unknown* | 100 | $90.82 | OTC Trade |
18:15:08 - 02-Dec-25 |
| Unknown* | 0 | $90.70 | OTC Trade |
17:59:04 - 02-Dec-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:00:15 - 02-Dec-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:00:15 - 02-Dec-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:00:15 - 02-Dec-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:00:15 - 02-Dec-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:00:15 - 02-Dec-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
17:00:15 - 02-Dec-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
16:24:40 - 02-Dec-25 |
| Unknown* | 3 | $90.3342 | Cross OTC Trade |
16:11:32 - 02-Dec-25 |
| Unknown* | 10 | $90.3519 | OTC Trade |
16:10:08 - 02-Dec-25 |
| Unknown* | 270 | $90.35 | OTC Trade |
16:10:08 - 02-Dec-25 |
| Unknown* | 383 | $90.95 | SI Trade |
16:01:47 - 02-Dec-25 |
| Unknown* | -383 | $0.00 | SI Trade Correction |
16:01:47 - 02-Dec-25 |
| Unknown* | 383 | $0.00 | SI Trade |
16:01:47 - 02-Dec-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
15:55:39 - 02-Dec-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
15:55:39 - 02-Dec-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
15:55:39 - 02-Dec-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
15:55:38 - 02-Dec-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:39:28 - 02-Dec-25 |
| Unknown* | 0 | $90.62 | OTC Trade |
15:38:09 - 02-Dec-25 |
| Unknown* | 13 | $90.676 | OTC Trade |
15:31:24 - 02-Dec-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:27:45 - 02-Dec-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:27:45 - 02-Dec-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:27:45 - 02-Dec-25 |
| Unknown* | 0 | $90.78 | OTC Trade |
15:27:45 - 02-Dec-25 |
| Unknown* | 1 | $90.53712 | Currency Conversion Negotiated Trade |
15:26:05 - 02-Dec-25 |
| Unknown* | 12 | $91.51175 | Currency Conversion Negotiated Trade |
15:26:05 - 02-Dec-25 |
| Unknown* | 0 | $90.97 | OTC Trade |
15:07:29 - 02-Dec-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
15:00:48 - 02-Dec-25 |
| Unknown* | 230 | $91.05 | OTC Trade |
14:51:39 - 02-Dec-25 |
| Unknown* | 0 | $91.17 | OTC Trade |
14:51:14 - 02-Dec-25 |
| Unknown* | 4 | $91.1944 | OTC Trade |
14:35:47 - 02-Dec-25 |
| Unknown* | 18 | $91.64 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 39 | $91.64 | OTC Trade |
14:30:04 - 02-Dec-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:28:30 - 02-Dec-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:28:30 - 02-Dec-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:28:30 - 02-Dec-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:28:30 - 02-Dec-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:28:30 - 02-Dec-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:28:30 - 02-Dec-25 |
| Unknown* | 15 | $91.44 | OTC Trade |
08:19:43 - 02-Dec-25 |
| Unknown* | 2 | $92.12 | OTC Trade |
20:36:34 - 01-Dec-25 |
| Unknown* | 2 | $91.998 | OTC Trade |
20:13:22 - 01-Dec-25 |
| Unknown* | 1 | $92.1829 | Cross OTC Trade |
19:21:56 - 01-Dec-25 |
| Unknown* | 26 | $92.3215 | OTC Trade |
18:41:33 - 01-Dec-25 |
| Unknown* | 2 | $91.51 | OTC Trade |
17:22:16 - 01-Dec-25 |
| Unknown* | 58 | $91.54 | OTC Trade |
17:22:08 - 01-Dec-25 |
| Unknown* | 0 | $92.27 | OTC Trade |
16:04:47 - 01-Dec-25 |
| Unknown* | 0 | $92.26 | OTC Trade |
16:04:47 - 01-Dec-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
15:40:04 - 01-Dec-25 |
| Unknown* | 2 | $92.33 | OTC Trade |
15:40:04 - 01-Dec-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
15:40:04 - 01-Dec-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
15:40:04 - 01-Dec-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
15:35:14 - 01-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
15:30:52 - 01-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
15:30:51 - 01-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
15:30:51 - 01-Dec-25 |
| Unknown* | 0 | $92.48 | OTC Trade |
15:30:51 - 01-Dec-25 |
| Unknown* | 0 | $91.60 | OTC Trade |
15:10:13 - 01-Dec-25 |
| Unknown* | 1 | $91.58 | OTC Trade |
15:08:01 - 01-Dec-25 |
| Unknown* | 225 | $93.355 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 0 | $94.48 | OTC Trade |
16:17:26 - 28-Nov-25 |
| Unknown* | 0 | $94.51 | OTC Trade |
16:16:19 - 28-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:03:45 - 28-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:03:45 - 28-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:03:45 - 28-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
16:03:45 - 28-Nov-25 |
| Unknown* | 0 | $94.50 | OTC Trade |
15:52:00 - 28-Nov-25 |
| Unknown* | 0 | $94.49 | OTC Trade |
15:38:03 - 28-Nov-25 |
| Unknown* | 4 | $93.87423 | Currency Conversion Negotiated Trade |
15:24:40 - 28-Nov-25 |
| Unknown* | 5 | $94.93518 | Currency Conversion Negotiated Trade |
15:24:39 - 28-Nov-25 |
| Unknown* | 0 | $94.41 | OTC Trade |
15:17:37 - 28-Nov-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:48:58 - 28-Nov-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:48:57 - 28-Nov-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 0 | $94.18 | OTC Trade |
14:48:56 - 28-Nov-25 |
| Unknown* | 853 | $0.00 | SI Trade |
10:23:47 - 28-Nov-25 |
| Unknown* | 1 | $93.86 | OTC Trade |
07:37:14 - 28-Nov-25 |
| Unknown* | 7 | $93.86 | OTC Trade |
07:37:14 - 28-Nov-25 |
| Unknown* | 106 | $94.00 | OTC Trade |
07:28:46 - 28-Nov-25 |
| Unknown* | 100 | $94.00 | OTC Trade |
07:27:05 - 28-Nov-25 |
| Unknown* | 0 | $94.21 | OTC Trade |
07:21:56 - 28-Nov-25 |
| Unknown* | 210 | $93.674 | OTC Trade |
19:05:07 - 26-Nov-25 |
| Unknown* | 1 | $94.2191 | Currency Conversion Negotiated Trade |
18:10:17 - 26-Nov-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:23:17 - 26-Nov-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $93.43 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
17:23:16 - 26-Nov-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
17:17:41 - 26-Nov-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
17:17:41 - 26-Nov-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
17:17:41 - 26-Nov-25 |
| Unknown* | 0 | $93.42 | OTC Trade |
17:17:41 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.49 | OTC Trade |
17:10:16 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:56 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:55 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:54 - 26-Nov-25 |
| Unknown* | 0 | $93.35 | OTC Trade |
16:37:53 - 26-Nov-25 |
| Unknown* | 0 | $93.50 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | $93.50 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | $93.50 | OTC Trade |
16:16:20 - 26-Nov-25 |
| Unknown* | 0 | $93.50 | OTC Trade |
16:16:19 - 26-Nov-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
16:07:24 - 26-Nov-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 0 | $93.51 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 4 | $93.51 | OTC Trade |
16:07:23 - 26-Nov-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:55:07 - 26-Nov-25 |
| Unknown* | 5 | $93.2985 | OTC Trade |
15:28:24 - 26-Nov-25 |
| Unknown* | 5 | $93.2985 | OTC Trade |
15:28:22 - 26-Nov-25 |
| Unknown* | 5 | $93.2985 | OTC Trade |
15:28:16 - 26-Nov-25 |
| Unknown* | 6 | $92.6016 | Currency Conversion Negotiated Trade |
15:24:50 - 26-Nov-25 |
| Unknown* | 2 | $93.60633 | Currency Conversion Negotiated Trade |
15:24:49 - 26-Nov-25 |
| Unknown* | 134 | $93.32 | SI Trade |
15:03:54 - 26-Nov-25 |
| Unknown* | 1,626 | $93.26 | SI Trade |
15:03:14 - 26-Nov-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
13:53:10 - 26-Nov-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
13:53:10 - 26-Nov-25 |
| Unknown* | 434 | $93.79 | SI Trade |
10:49:38 - 26-Nov-25 |
| Unknown* | -434 | $0.00 | SI Trade Correction |
10:49:38 - 26-Nov-25 |
| Unknown* | 434 | $0.00 | SI Trade |
10:49:38 - 26-Nov-25 |
| Unknown* | 2,172 | $93.1449 | SI Trade Negotiated Trade |
10:46:32 - 26-Nov-25 |
| Unknown* | -2,172 | $0.00 | SI Trade Correction Negotiated Trade |
10:46:32 - 26-Nov-25 |
| Unknown* | 2,172 | $0.00 | SI Trade Negotiated Trade |
10:46:32 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
07:53:26 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
07:53:26 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
07:53:26 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
07:53:26 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 0 | $92.32 | OTC Trade |
06:06:45 - 26-Nov-25 |
| Unknown* | 4 | $92.7072 | Cross OTC Trade |
19:28:01 - 25-Nov-25 |
| Unknown* | 0 | $93.26 | OTC Trade |
17:58:32 - 25-Nov-25 |
| Unknown* | 0 | $93.46 | OTC Trade |
17:38:04 - 25-Nov-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 2 | $93.61 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 0 | $93.61 | OTC Trade |
17:26:07 - 25-Nov-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $93.69 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 1 | $93.69 | OTC Trade |
16:51:59 - 25-Nov-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 0 | $93.04 | OTC Trade |
16:29:55 - 25-Nov-25 |
| Unknown* | 13 | $93.038 | OTC Trade |
16:29:20 - 25-Nov-25 |
| Unknown* | 13 | $93.072 | OTC Trade |
16:27:13 - 25-Nov-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:56:09 - 25-Nov-25 |
| Unknown* | 0 | $93.44 | OTC Trade |
15:56:09 - 25-Nov-25 |