| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $74.87 | Cross OTC Trade |
09:00:41 - 11-Jul-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
20:50:26 - 10-Jul-25 |
| Unknown* | 0 | $74.84 | OTC Trade |
20:48:24 - 10-Jul-25 |
| Unknown* | 28 | $74.53 | OTC Trade |
16:33:17 - 10-Jul-25 |
| Unknown* | 89 | $74.55 | OTC Trade |
16:29:27 - 10-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
15:37:57 - 10-Jul-25 |
| Unknown* | 4 | $75.2864 | Currency Conversion Negotiated Trade |
15:26:05 - 10-Jul-25 |
| Unknown* | 0 | $74.13 | OTC Trade |
14:36:36 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:46 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:23 - 10-Jul-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:21 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 2 | $74.05 | OTC Trade |
14:31:01 - 10-Jul-25 |
| Unknown* | 0 | $74.05 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 135 | $74.05 | OTC Trade |
14:31:00 - 10-Jul-25 |
| Unknown* | 1 | $74.01324 | Currency Conversion Negotiated Trade |
18:10:36 - 09-Jul-25 |
| Unknown* | 226 | $74.49 | SI Trade |
16:08:16 - 09-Jul-25 |
| Unknown* | 226 | $0.00 | SI Trade |
16:08:16 - 09-Jul-25 |
| Unknown* | -226 | $0.00 | SI Trade Correction |
16:08:16 - 09-Jul-25 |
| Unknown* | 6 | $74.34123 | Currency Conversion Negotiated Trade |
15:26:36 - 09-Jul-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:50:46 - 09-Jul-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:50:45 - 09-Jul-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 1 | $74.01 | OTC Trade |
14:47:48 - 09-Jul-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 1 | $74.01 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 1 | $74.01 | OTC Trade |
14:47:47 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:53 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $73.84 | OTC Trade |
14:39:52 - 09-Jul-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
14:34:18 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:33:04 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:17 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:14 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:13 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:12 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:11 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:10 - 09-Jul-25 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:31:09 - 09-Jul-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:31:07 - 09-Jul-25 |
| Unknown* | 0 | $74.62 | OTC Trade |
14:31:06 - 09-Jul-25 |
| Unknown* | 14 | $74.526 | Cross OTC Trade |
19:41:59 - 08-Jul-25 |
| Unknown* | 1 | $73.79679 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $73.71 | OTC Trade |
16:05:16 - 08-Jul-25 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:48:33 - 08-Jul-25 |
| Unknown* | 100 | $73.775 | OTC Trade |
15:41:48 - 08-Jul-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
15:40:04 - 08-Jul-25 |
| Unknown* | 0 | $73.70 | OTC Trade |
15:34:09 - 08-Jul-25 |
| Unknown* | 0 | $73.69 | OTC Trade |
15:32:12 - 08-Jul-25 |
| Unknown* | 0 | $73.60 | OTC Trade |
15:25:50 - 08-Jul-25 |
| Unknown* | 2 | $74.59562 | Currency Conversion Negotiated Trade |
15:24:47 - 08-Jul-25 |
| Unknown* | 4 | $73.5982 | OTC Trade |
15:19:13 - 08-Jul-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:16:18 - 08-Jul-25 |
| Unknown* | 6 | $73.40 | OTC Trade |
15:03:55 - 08-Jul-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:50:48 - 08-Jul-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:50:47 - 08-Jul-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $74.02 | OTC Trade |
14:50:46 - 08-Jul-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 0 | $73.91 | OTC Trade |
14:47:00 - 08-Jul-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:44:21 - 08-Jul-25 |
| Unknown* | 1 | $73.71 | OTC Trade |
14:35:10 - 08-Jul-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:31:26 - 08-Jul-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:31:25 - 08-Jul-25 |
| Unknown* | 0 | $74.15 | OTC Trade |
14:31:24 - 08-Jul-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
14:31:23 - 08-Jul-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:31:21 - 08-Jul-25 |
| Unknown* | 3 | $74.02 | Cross OTC Trade |
14:30:01 - 08-Jul-25 |
| Unknown* | 10 | $74.2615 | OTC Trade |
20:08:05 - 07-Jul-25 |
| Unknown* | 13 | $74.32 | OTC Trade |
20:07:15 - 07-Jul-25 |
| Unknown* | 150 | $74.3215 | OTC Trade |
20:07:15 - 07-Jul-25 |
| Unknown* | 0 | $74.47 | OTC Trade |
17:59:27 - 07-Jul-25 |
| Unknown* | 1 | $74.33134 | Currency Conversion Negotiated Trade |
15:41:48 - 07-Jul-25 |
| Unknown* | 1 | $75.12616 | Currency Conversion Negotiated Trade |
15:41:48 - 07-Jul-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
15:14:00 - 07-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:51:02 - 07-Jul-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:50:57 - 07-Jul-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 1 | $75.03 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:50:56 - 07-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $75.10 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:50:55 - 07-Jul-25 |
| Unknown* | 0 | $75.03 | OTC Trade |
14:50:54 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:45 - 07-Jul-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:30:44 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:43 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:43 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:43 - 07-Jul-25 |
| Unknown* | 0 | $74.64 | OTC Trade |
14:30:43 - 07-Jul-25 |
| Unknown* | 1 | $75.09 | OTC Trade |
14:30:42 - 07-Jul-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:30:42 - 07-Jul-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:30:42 - 07-Jul-25 |
| Unknown* | 0 | $75.09 | OTC Trade |
14:30:41 - 07-Jul-25 |
| Unknown* | 3 | $74.89 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 0 | $74.86 | OTC Trade |
17:00:00 - 03-Jul-25 |
| Unknown* | 2,219 | $0.00 | SI Trade |
16:30:20 - 03-Jul-25 |
| Unknown* | 2,219 | $75.12 | SI Trade |
16:30:20 - 03-Jul-25 |
| Unknown* | -2,219 | $0.00 | SI Trade Correction |
16:30:20 - 03-Jul-25 |
| Unknown* | 1 | $74.31294 | Currency Conversion Negotiated Trade |
15:39:30 - 03-Jul-25 |
| Unknown* | 4 | $75.10767 | Currency Conversion Negotiated Trade |
15:39:30 - 03-Jul-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
15:19:21 - 03-Jul-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 0 | $74.50 | OTC Trade |
15:19:20 - 03-Jul-25 |
| Unknown* | 10 | $75.30 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $75.16 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $75.24 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 1 | $74.67 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:31:00 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:59 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:57 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
14:30:55 - 03-Jul-25 |