| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 1 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $76.26 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
18:08:04 - 06-Jun-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
18:08:04 - 06-Jun-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $76.14 | OTC Trade |
18:08:03 - 06-Jun-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $76.61 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $76.52 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 0 | $76.59 | OTC Trade |
15:37:16 - 06-Jun-25 |
| Unknown* | 2 | $77.01735 | Currency Conversion Negotiated Trade |
15:33:03 - 06-Jun-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
15:24:30 - 06-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:20:56 - 06-Jun-25 |
| Unknown* | 0 | $76.51 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $76.75 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 26 | $76.725 | OTC Trade |
14:56:22 - 06-Jun-25 |
| Unknown* | 0 | $76.64 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $76.64 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $76.63 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $76.54 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 4 | $76.39 | OTC Trade |
14:30:50 - 06-Jun-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 5 | $76.74 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:30:29 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $76.39 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $76.74 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 2 | $76.61 | Cross OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $76.44 | OTC Trade |
18:44:20 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
18:11:13 - 05-Jun-25 |
| Unknown* | 1 | $75.93153 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Jun-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $76.38 | OTC Trade |
17:58:42 - 05-Jun-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $76.35 | OTC Trade |
17:39:09 - 05-Jun-25 |
| Unknown* | 0 | $76.47 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $76.47 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $76.47 | OTC Trade |
17:29:21 - 05-Jun-25 |
| Unknown* | 0 | $76.47 | OTC Trade |
17:29:20 - 05-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $76.13 | OTC Trade |
16:49:13 - 05-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $76.45 | OTC Trade |
16:15:07 - 05-Jun-25 |
| Unknown* | 0 | $76.42 | OTC Trade |
16:15:03 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:04:37 - 05-Jun-25 |
| Unknown* | 0 | $76.50 | OTC Trade |
16:04:36 - 05-Jun-25 |
| Unknown* | 0 | $76.34 | OTC Trade |
15:24:40 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 0 | $76.20 | OTC Trade |
15:19:48 - 05-Jun-25 |
| Unknown* | 2 | $76.48616 | Currency Conversion Negotiated Trade |
15:16:16 - 05-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
15:10:41 - 05-Jun-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
15:10:35 - 05-Jun-25 |
| Unknown* | 13 | $76.06 | OTC Trade |
14:52:30 - 05-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $76.18 | OTC Trade |
14:52:15 - 05-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
14:51:23 - 05-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
14:51:22 - 05-Jun-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
14:51:17 - 05-Jun-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 6 | $75.90 | OTC Trade |
14:35:03 - 05-Jun-25 |
| Unknown* | 0 | $75.90 | OTC Trade |
14:35:03 - 05-Jun-25 |
| Unknown* | 142 | $76.09 | OTC Trade |
14:31:51 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:52 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:51 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:48 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $76.43 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $77.52 | OTC Trade |
19:04:12 - 04-Jun-25 |
| Unknown* | 0 | $77.64 | OTC Trade |
17:57:27 - 04-Jun-25 |
| Unknown* | 17 | $77.5131 | Currency Conversion Negotiated Trade |
17:41:49 - 04-Jun-25 |
| Unknown* | 0 | $77.47 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $77.47 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $77.47 | OTC Trade |
16:46:52 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:31:05 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:31:04 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $77.53 | OTC Trade |
16:29:29 - 04-Jun-25 |
| Unknown* | 0 | $77.55 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $77.55 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $77.55 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $77.55 | OTC Trade |
16:21:50 - 04-Jun-25 |
| Unknown* | 0 | $77.48 | OTC Trade |
16:11:35 - 04-Jun-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
15:49:14 - 04-Jun-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 0 | $77.50 | OTC Trade |
15:49:13 - 04-Jun-25 |
| Unknown* | 300 | $77.2872 | OTC Trade |
15:35:15 - 04-Jun-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 0 | $77.49 | OTC Trade |
15:32:09 - 04-Jun-25 |
| Unknown* | 5 | $77.5228 | Cross OTC Trade |
15:24:32 - 04-Jun-25 |
| Unknown* | 7 | $77.68145 | Currency Conversion Negotiated Trade |
15:24:06 - 04-Jun-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $77.33 | OTC Trade |
14:56:27 - 04-Jun-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:51:09 - 04-Jun-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 0 | $77.07 | OTC Trade |
14:37:31 - 04-Jun-25 |
| Unknown* | 21 | $77.64 | Cross OTC Trade |
14:32:14 - 04-Jun-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:31:00 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:30:58 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:30:57 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:56 - 04-Jun-25 |
| Unknown* | 0 | $77.37 | OTC Trade |
14:30:56 - 04-Jun-25 |