| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $87.76 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
18:50:51 - 06-Feb-26 |
| Unknown* | 3 | $87.6558 | Cross OTC Trade |
18:46:27 - 06-Feb-26 |
| Unknown* | 0 | $87.15 | SI Trade |
17:09:29 - 06-Feb-26 |
| Unknown* | 0 | $86.52 | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 1,600 | $0.00 | SI Trade |
16:04:52 - 06-Feb-26 |
| Unknown* | 0 | $86.90 | OTC Trade |
15:43:50 - 06-Feb-26 |
| Unknown* | 0 | $87.22 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 0 | $87.27 | OTC Trade |
15:19:19 - 06-Feb-26 |
| Unknown* | 0 | $87.27 | OTC Trade |
15:19:19 - 06-Feb-26 |
| Unknown* | 1 | $87.96035 | Currency Conversion Negotiated Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 1 | $87.74 | SI Trade |
15:03:56 - 06-Feb-26 |
| Unknown* | 0 | $87.99 | OTC Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | $87.85 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $87.84 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $87.64 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 3 | $87.64 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $87.64 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $87.64 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $87.83 | OTC Trade |
14:42:35 - 06-Feb-26 |
| Unknown* | 0 | $88.05 | SI Trade |
14:39:00 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:05 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:04 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:03 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $86.95 | OTC Trade |
14:31:02 - 06-Feb-26 |
| Unknown* | 0 | $87.51 | OTC Trade |
14:30:48 - 06-Feb-26 |
| Unknown* | 0 | $86.82 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $87.56 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $85.72 | SI Trade |
13:03:57 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
08:25:16 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
08:07:57 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $87.43 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
07:48:45 - 06-Feb-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
07:48:45 - 06-Feb-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 0 | $85.89 | OTC Trade |
07:47:22 - 06-Feb-26 |
| Unknown* | 20 | $86.652 | OTC Trade |
20:49:25 - 05-Feb-26 |
| Unknown* | 0 | $86.85 | SI Trade |
18:44:16 - 05-Feb-26 |
| Unknown* | 1 | $86.4377 | Currency Conversion Negotiated Trade |
18:10:24 - 05-Feb-26 |
| Unknown* | 0 | $86.87 | SI Trade |
17:46:44 - 05-Feb-26 |
| Unknown* | 0 | $85.71 | SI Trade |
16:11:09 - 05-Feb-26 |
| Unknown* | 0 | $85.98 | SI Trade |
15:56:06 - 05-Feb-26 |
| Unknown* | 10 | $87.39661 | Currency Conversion Negotiated Trade |
15:18:10 - 05-Feb-26 |
| Unknown* | 0 | $86.46 | SI Trade |
15:11:51 - 05-Feb-26 |
| Unknown* | 0 | $86.51 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $86.60 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $86.47 | OTC Trade |
14:44:58 - 05-Feb-26 |
| Unknown* | 1 | $85.99 | OTC Trade |
14:31:55 - 05-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
14:08:56 - 05-Feb-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
14:08:17 - 05-Feb-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
13:48:33 - 05-Feb-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | $86.70 | OTC Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | 0 | $88.24 | OTC Trade |
13:48:32 - 05-Feb-26 |
| Unknown* | -175 | $0.00 | SI Trade Correction |
12:18:27 - 05-Feb-26 |
| Unknown* | 175 | $0.00 | SI Trade |
12:18:27 - 05-Feb-26 |
| Unknown* | 175 | $86.00 | SI Trade |
12:18:27 - 05-Feb-26 |
| Unknown* | 0 | $86.61 | SI Trade |
20:55:23 - 04-Feb-26 |
| Unknown* | 0 | $86.65 | SI Trade |
19:59:44 - 04-Feb-26 |
| Unknown* | 0 | $86.83 | SI Trade |
19:54:29 - 04-Feb-26 |
| Unknown* | 0 | $86.84 | SI Trade |
19:37:05 - 04-Feb-26 |
| Unknown* | 0 | $86.85 | SI Trade |
19:07:39 - 04-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
19:00:04 - 04-Feb-26 |
| Unknown* | 0 | $86.80 | SI Trade |
18:29:12 - 04-Feb-26 |
| Unknown* | 0 | $86.95 | SI Trade |
18:10:06 - 04-Feb-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
18:07:09 - 04-Feb-26 |
| Unknown* | 0 | $87.06 | SI Trade |
17:55:52 - 04-Feb-26 |
| Unknown* | 5 | $87.07 | OTC Trade |
17:55:51 - 04-Feb-26 |
| Unknown* | 0 | $87.04 | SI Trade |
17:55:12 - 04-Feb-26 |
| Unknown* | 1 | $86.9672 | OTC Trade |
17:25:33 - 04-Feb-26 |
| Unknown* | 0 | $86.78 | SI Trade |
16:33:43 - 04-Feb-26 |
| Unknown* | 10 | $87.52521 | Currency Conversion Negotiated Trade |
15:18:09 - 04-Feb-26 |
| Unknown* | 23 | $86.895 | OTC Trade |
14:55:12 - 04-Feb-26 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:51:22 - 04-Feb-26 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $86.64 | OTC Trade |
14:51:03 - 04-Feb-26 |
| Unknown* | 0 | $86.53 | OTC Trade |
14:51:02 - 04-Feb-26 |
| Unknown* | 4 | $86.63 | SI Trade |
14:50:15 - 04-Feb-26 |
| Unknown* | 4 | $86.63 | SI Trade |
14:50:13 - 04-Feb-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
14:40:59 - 04-Feb-26 |
| Unknown* | 0 | $87.63 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.02 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.80 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.02 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $87.02 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $86.46 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $88.02 | OTC Trade |
14:28:30 - 04-Feb-26 |
| Unknown* | 0 | $87.01 | SI Trade |
20:56:41 - 03-Feb-26 |
| Unknown* | 0 | $86.97 | SI Trade |
20:33:32 - 03-Feb-26 |
| Unknown* | 0 | $86.80 | SI Trade |
19:41:28 - 03-Feb-26 |
| Unknown* | 0 | $86.60 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $86.67 | OTC Trade |
18:52:13 - 03-Feb-26 |
| Unknown* | 0 | $87.10 | SI Trade |
17:27:15 - 03-Feb-26 |
| Unknown* | 0 | $86.67 | SI Trade |
16:39:20 - 03-Feb-26 |
| Unknown* | 0 | $86.68 | SI Trade |
16:01:14 - 03-Feb-26 |
| Unknown* | 0 | $86.65 | SI Trade |
15:43:13 - 03-Feb-26 |
| Unknown* | 0 | $86.55 | SI Trade |
15:37:06 - 03-Feb-26 |
| Unknown* | 0 | $86.55 | SI Trade |
15:37:04 - 03-Feb-26 |
| Unknown* | 0 | $86.55 | SI Trade |
15:37:04 - 03-Feb-26 |
| Unknown* | 0 | $86.55 | SI Trade |
15:36:53 - 03-Feb-26 |
| Unknown* | 1 | $86.04844 | Currency Conversion Negotiated Trade |
15:22:55 - 03-Feb-26 |
| Unknown* | 38 | $87.05694 | Currency Conversion Negotiated Trade |
15:22:55 - 03-Feb-26 |
| Unknown* | 0 | $86.93 | SI Trade |
15:08:21 - 03-Feb-26 |
| Unknown* | 0 | $86.66 | SI Trade |
14:50:45 - 03-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
14:47:00 - 03-Feb-26 |
| Unknown* | 1 | $86.42 | SI Trade |
14:42:14 - 03-Feb-26 |
| Unknown* | 4 | $86.40 | SI Trade |
14:38:10 - 03-Feb-26 |
| Unknown* | 0 | $85.75 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $86.73 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:01:54 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:01:54 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
14:01:54 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:58:54 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:52:31 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:52:31 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:52:31 - 03-Feb-26 |
| Unknown* | 2 | $86.39 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $85.87 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $87.09 | OTC Trade |
13:07:43 - 03-Feb-26 |
| Unknown* | 0 | $86.22 | SI Trade |
20:51:28 - 02-Feb-26 |
| Unknown* | 1 | $86.22 | SI Trade |
20:45:13 - 02-Feb-26 |
| Unknown* | 0 | $86.24 | SI Trade |
20:38:09 - 02-Feb-26 |
| Unknown* | 0 | $86.12 | OTC Trade |
20:22:09 - 02-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
20:17:27 - 02-Feb-26 |
| Unknown* | 0 | $86.01 | OTC Trade |
20:00:29 - 02-Feb-26 |
| Unknown* | 0 | $86.08 | SI Trade |
19:39:08 - 02-Feb-26 |
| Unknown* | 0 | $86.01 | SI Trade |
19:19:02 - 02-Feb-26 |
| Unknown* | 0 | $85.98 | SI Trade |
19:17:28 - 02-Feb-26 |
| Unknown* | 0 | $85.99 | SI Trade |
18:32:01 - 02-Feb-26 |
| Unknown* | 1 | $86.84346 | Currency Conversion Negotiated Trade |
18:10:05 - 02-Feb-26 |
| Unknown* | 1 | $86.34 | SI Trade |
17:49:08 - 02-Feb-26 |
| Unknown* | 0 | $86.34 | SI Trade |
16:44:59 - 02-Feb-26 |
| Unknown* | 1 | $86.1257 | Cross OTC Trade |
16:32:09 - 02-Feb-26 |
| Unknown* | 1 | $86.20 | SI Trade |
16:30:29 - 02-Feb-26 |
| Unknown* | 362 | $86.23 | SI Trade |
16:15:38 - 02-Feb-26 |
| Unknown* | 0 | $86.38 | SI Trade |
15:56:07 - 02-Feb-26 |
| Unknown* | 0 | $86.17 | SI Trade |
15:54:42 - 02-Feb-26 |
| Unknown* | 0 | $86.42 | SI Trade |
15:45:17 - 02-Feb-26 |
| Unknown* | 0 | $86.51 | SI Trade |
15:30:20 - 02-Feb-26 |
| Unknown* | 1 | $86.10296 | Currency Conversion Negotiated Trade |
15:24:12 - 02-Feb-26 |