Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $88.36 OTC Trade
 14:37:47 - 24-Dec-25
Unknown* 0 $88.61 OTC Trade
 14:36:21 - 24-Dec-25
Unknown* 1 $88.76 OTC Trade
 14:36:21 - 24-Dec-25
Unknown* 0 $89.11 OTC Trade
 12:30:56 - 24-Dec-25
Unknown* 26 $88.675 OTC Trade
 20:57:14 - 23-Dec-25
Unknown* 15 $88.675 OTC Trade
 20:57:14 - 23-Dec-25
Unknown* 1 $88.6973 OTC Trade
 20:08:57 - 23-Dec-25
Unknown* 0 $88.68 OTC Trade
 19:37:20 - 23-Dec-25
Unknown* 0 $88.18 OTC Trade
 16:11:29 - 23-Dec-25
Unknown* 0 $88.18 OTC Trade
 16:11:29 - 23-Dec-25
Unknown* 0 $88.18 OTC Trade
 16:11:29 - 23-Dec-25
Unknown* 0 $88.18 OTC Trade
 16:11:28 - 23-Dec-25
Unknown* 0 $88.42 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $88.42 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $88.42 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $88.42 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $88.42 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 0 $88.42 OTC Trade
 16:03:21 - 23-Dec-25
Unknown* 15 $88.4167 OTC Trade
 15:59:08 - 23-Dec-25
Unknown* 2 $87.73769 Currency Conversion
Negotiated Trade
 15:21:48 - 23-Dec-25
Unknown* 1 $88.68835 Currency Conversion
Negotiated Trade
 15:21:48 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
Unknown* 0 $88.22 OTC Trade
 15:06:45 - 23-Dec-25
FTSE 100 Latest
Value9,870.68
Change-18.54