Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.87 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $74.84 OTC Trade
20:48:24 - 10-Jul-25
Unknown* 28 $74.53 OTC Trade
16:33:17 - 10-Jul-25
Unknown* 89 $74.55 OTC Trade
16:29:27 - 10-Jul-25
Unknown* 0 $74.64 OTC Trade
15:37:57 - 10-Jul-25
Unknown* 4 $75.2864 Currency Conversion
Negotiated Trade
15:26:05 - 10-Jul-25
Unknown* 0 $74.13 OTC Trade
14:36:36 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:46 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:46 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:45 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:44 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:23 - 10-Jul-25
Unknown* 0 $74.05 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $74.05 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:22 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $74.05 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:21 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $73.60 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 0 $74.05 OTC Trade
14:31:20 - 10-Jul-25
Unknown* 2 $74.05 OTC Trade
14:31:01 - 10-Jul-25
Unknown* 0 $74.05 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 135 $74.05 OTC Trade
14:31:00 - 10-Jul-25
Unknown* 1 $74.01324 Currency Conversion
Negotiated Trade
18:10:36 - 09-Jul-25
Unknown* 226 $74.49 SI Trade
16:08:16 - 09-Jul-25
Unknown* 226 $0.00 SI Trade
16:08:16 - 09-Jul-25
Unknown* -226 $0.00 SI Trade
Correction
16:08:16 - 09-Jul-25
Unknown* 6 $74.34123 Currency Conversion
Negotiated Trade
15:26:36 - 09-Jul-25
Unknown* 0 $74.15 OTC Trade
14:50:46 - 09-Jul-25
Unknown* 0 $74.15 OTC Trade
14:50:46 - 09-Jul-25
Unknown* 0 $74.15 OTC Trade
14:50:45 - 09-Jul-25
Unknown* 0 $74.01 OTC Trade
14:47:48 - 09-Jul-25
Unknown* 0 $74.01 OTC Trade
14:47:48 - 09-Jul-25
Unknown* 0 $74.01 OTC Trade
14:47:48 - 09-Jul-25
Unknown* 0 $74.01 OTC Trade
14:47:48 - 09-Jul-25
Unknown* 1 $74.01 OTC Trade
14:47:48 - 09-Jul-25
Unknown* 0 $74.01 OTC Trade
14:47:47 - 09-Jul-25
Unknown* 1 $74.01 OTC Trade
14:47:47 - 09-Jul-25
Unknown* 0 $74.01 OTC Trade
14:47:47 - 09-Jul-25
Unknown* 0 $74.01 OTC Trade
14:47:47 - 09-Jul-25
Unknown* 1 $74.01 OTC Trade
14:47:47 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:53 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 0 $73.84 OTC Trade
14:39:52 - 09-Jul-25
Unknown* 0 $74.61 OTC Trade
14:34:18 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:33:04 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:17 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:14 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:14 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:14 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:14 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:13 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:12 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:11 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:10 - 09-Jul-25
Unknown* 0 $74.27 OTC Trade
14:31:09 - 09-Jul-25
Unknown* 0 $74.62 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $74.62 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $74.62 OTC Trade
14:31:07 - 09-Jul-25
Unknown* 0 $74.62 OTC Trade
14:31:06 - 09-Jul-25
Unknown* 14 $74.526 Cross
OTC Trade
19:41:59 - 08-Jul-25
Unknown* 1 $73.79679 Currency Conversion
Negotiated Trade
18:10:08 - 08-Jul-25
Unknown* 0 $73.71 OTC Trade
16:05:16 - 08-Jul-25
Unknown* 0 $73.71 OTC Trade
16:05:16 - 08-Jul-25
Unknown* 0 $73.71 OTC Trade
16:05:16 - 08-Jul-25
Unknown* 0 $73.69 OTC Trade
15:48:33 - 08-Jul-25
Unknown* 0 $73.69 OTC Trade
15:48:33 - 08-Jul-25
Unknown* 0 $73.69 OTC Trade
15:48:33 - 08-Jul-25
Unknown* 0 $73.69 OTC Trade
15:48:33 - 08-Jul-25
Unknown* 100 $73.775 OTC Trade
15:41:48 - 08-Jul-25
Unknown* 0 $73.83 OTC Trade
15:40:04 - 08-Jul-25
Unknown* 0 $73.70 OTC Trade
15:34:09 - 08-Jul-25
Unknown* 0 $73.69 OTC Trade
15:32:12 - 08-Jul-25
Unknown* 0 $73.60 OTC Trade
15:25:50 - 08-Jul-25
Unknown* 2 $74.59562 Currency Conversion
Negotiated Trade
15:24:47 - 08-Jul-25
Unknown* 4 $73.5982 OTC Trade
15:19:13 - 08-Jul-25
Unknown* 0 $73.61 OTC Trade
15:16:18 - 08-Jul-25
Unknown* 6 $73.40 OTC Trade
15:03:55 - 08-Jul-25
Unknown* 0 $73.91 OTC Trade
14:50:48 - 08-Jul-25
Unknown* 0 $73.98 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $73.98 OTC Trade
14:50:47 - 08-Jul-25
Unknown* 0 $73.98 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $73.98 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $73.98 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $74.02 OTC Trade
14:50:46 - 08-Jul-25
Unknown* 0 $73.91 OTC Trade
14:49:41 - 08-Jul-25
Unknown* 0 $73.91 OTC Trade
14:47:00 - 08-Jul-25
Unknown* 0 $73.90 OTC Trade
14:44:21 - 08-Jul-25
Unknown* 1 $73.71 OTC Trade
14:35:10 - 08-Jul-25
Unknown* 0 $74.15 OTC Trade
14:31:26 - 08-Jul-25
Unknown* 0 $74.15 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $74.15 OTC Trade
14:31:25 - 08-Jul-25
Unknown* 0 $74.15 OTC Trade
14:31:24 - 08-Jul-25
Unknown* 0 $73.90 OTC Trade
14:31:23 - 08-Jul-25
Unknown* 0 $73.79 OTC Trade
14:31:21 - 08-Jul-25
Unknown* 3 $74.02 Cross
OTC Trade
14:30:01 - 08-Jul-25
Unknown* 10 $74.2615 OTC Trade
20:08:05 - 07-Jul-25
Unknown* 13 $74.32 OTC Trade
20:07:15 - 07-Jul-25
Unknown* 150 $74.3215 OTC Trade
20:07:15 - 07-Jul-25
Unknown* 0 $74.47 OTC Trade
17:59:27 - 07-Jul-25
Unknown* 1 $74.33134 Currency Conversion
Negotiated Trade
15:41:48 - 07-Jul-25
Unknown* 1 $75.12616 Currency Conversion
Negotiated Trade
15:41:48 - 07-Jul-25
Unknown* 0 $74.87 OTC Trade
15:14:00 - 07-Jul-25
Unknown* 0 $75.10 OTC Trade
14:51:02 - 07-Jul-25
Unknown* 0 $75.03 OTC Trade
14:50:57 - 07-Jul-25
Unknown* 0 $75.03 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 1 $75.03 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $75.03 OTC Trade
14:50:56 - 07-Jul-25
Unknown* 0 $75.10 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $75.10 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $75.10 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $75.03 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $75.03 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $75.03 OTC Trade
14:50:55 - 07-Jul-25
Unknown* 0 $75.03 OTC Trade
14:50:54 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:45 - 07-Jul-25
Unknown* 0 $75.09 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $75.09 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $75.09 OTC Trade
14:30:44 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:43 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:43 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:43 - 07-Jul-25
Unknown* 0 $74.64 OTC Trade
14:30:43 - 07-Jul-25
Unknown* 1 $75.09 OTC Trade
14:30:42 - 07-Jul-25
Unknown* 0 $75.09 OTC Trade
14:30:42 - 07-Jul-25
Unknown* 0 $75.09 OTC Trade
14:30:42 - 07-Jul-25
Unknown* 0 $75.09 OTC Trade
14:30:41 - 07-Jul-25
Unknown* 3 $74.89 Cross
OTC Trade
14:30:01 - 07-Jul-25
Unknown* 0 $74.86 OTC Trade
17:00:00 - 03-Jul-25
Unknown* 2,219 $0.00 SI Trade
16:30:20 - 03-Jul-25
Unknown* 2,219 $75.12 SI Trade
16:30:20 - 03-Jul-25
Unknown* -2,219 $0.00 SI Trade
Correction
16:30:20 - 03-Jul-25
Unknown* 1 $74.31294 Currency Conversion
Negotiated Trade
15:39:30 - 03-Jul-25
Unknown* 4 $75.10767 Currency Conversion
Negotiated Trade
15:39:30 - 03-Jul-25
Unknown* 0 $74.50 OTC Trade
15:19:21 - 03-Jul-25
Unknown* 0 $74.50 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $74.50 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 0 $74.50 OTC Trade
15:19:20 - 03-Jul-25
Unknown* 10 $75.30 OTC Trade
14:53:00 - 03-Jul-25
Unknown* 0 $75.16 OTC Trade
14:52:19 - 03-Jul-25
Unknown* 0 $75.16 OTC Trade
14:52:17 - 03-Jul-25
Unknown* 0 $75.16 OTC Trade
14:52:16 - 03-Jul-25
Unknown* 0 $75.24 OTC Trade
14:52:15 - 03-Jul-25
Unknown* 0 $75.24 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $75.24 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 0 $75.24 OTC Trade
14:52:14 - 03-Jul-25
Unknown* 1 $74.67 OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:31:00 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:59 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:57 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:57 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:55 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:55 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:55 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:55 - 03-Jul-25
Unknown* 0 $74.67 OTC Trade
14:30:55 - 03-Jul-25
FTSE 100 Latest
Value8,979.78
Change4.12