| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 25th Dec 2025 (Thu) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 24th Dec 2025 (Wed) | 87.47 | 87.47 | 87.47 | 87.47 | 1 |
| 23rd Dec 2025 (Tue) | 87.47 | 87.47 | 87.47 | 87.47 | 21 |
| 22nd Dec 2025 (Mon) | 87.47 | 87.47 | 87.47 | 87.47 | 132 |
| 19th Dec 2025 (Fri) | 88.23684 | 88.23684 | 88.23684 | 88.23684 | 402 |
| 18th Dec 2025 (Thu) | 87.23 | 87.23 | 87.23 | 87.23 | 368 |
| 17th Dec 2025 (Wed) | 88.09957 | 88.09957 | 88.09957 | 88.09957 | 226 |
| 16th Dec 2025 (Tue) | 88.59 | 88.59 | 88.59 | 88.59 | 33 |
| 15th Dec 2025 (Mon) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 1,631 |
| 12th Dec 2025 (Fri) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 112 |
| 11th Dec 2025 (Thu) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 160 |
| 10th Dec 2025 (Wed) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 23 |
| 9th Dec 2025 (Tue) | 90.53376 | 90.53376 | 90.53376 | 90.53376 | 37 |
| 8th Dec 2025 (Mon) | 90.53376 | 90.53376 | 90.53376 | 90.53376 | 386 |
| 5th Dec 2025 (Fri) | 90.53376 | 90.53376 | 90.53376 | 90.53376 | 10 |
| 4th Dec 2025 (Thu) | 90.53376 | 90.53376 | 90.53376 | 90.53376 | 1,600 |
| 3rd Dec 2025 (Wed) | 90.82236 | 90.82236 | 90.82236 | 90.82236 | 1,647 |
| 2nd Dec 2025 (Tue) | 93.355 | 93.355 | 93.355 | 93.355 | 1,075 |
| 1st Dec 2025 (Mon) | 93.355 | 93.355 | 93.355 | 93.355 | 314 |
| 28th Nov 2025 (Fri) | 94.2191 | 94.2191 | 94.2191 | 94.2191 | 1,076 |
| 27th Nov 2025 (Thu) | 94.2191 | 94.2191 | 94.2191 | 94.2191 | 0 |
| 26th Nov 2025 (Wed) | 92.15222 | 92.15222 | 92.15222 | 92.15222 | 4,603 |
| 25th Nov 2025 (Tue) | 92.15222 | 92.15222 | 92.15222 | 92.15222 | 879 |
| 24th Nov 2025 (Mon) | 91.99881 | 91.99881 | 91.99881 | 91.99881 | 4,088 |
| 21st Nov 2025 (Fri) | 91.53732 | 91.53732 | 91.53732 | 91.53732 | 39 |
| 20th Nov 2025 (Thu) | 91.68584 | 91.68584 | 91.68584 | 91.68584 | 2 |
| 19th Nov 2025 (Wed) | 90.54266 | 90.54266 | 90.54266 | 90.54266 | 9,759 |
| 18th Nov 2025 (Tue) | 90.54266 | 90.54266 | 90.54266 | 90.54266 | 536 |
| 17th Nov 2025 (Mon) | 92.7882 | 92.7882 | 92.7882 | 92.7882 | 75 |
| 14th Nov 2025 (Fri) | 92.7882 | 92.7882 | 92.7882 | 92.7882 | 3,220 |
| 13th Nov 2025 (Thu) | 92.27991 | 92.27991 | 92.27991 | 92.27991 | 237 |
| 12th Nov 2025 (Wed) | 92.27991 | 92.27991 | 92.27991 | 92.27991 | 11 |
| 11th Nov 2025 (Tue) | 92.27991 | 92.27991 | 92.27991 | 92.27991 | 5 |
| 10th Nov 2025 (Mon) | 91.81629 | 91.81629 | 91.81629 | 91.81629 | 2,095 |
| 7th Nov 2025 (Fri) | 91.81629 | 91.81629 | 91.81629 | 91.81629 | 44 |
| 6th Nov 2025 (Thu) | 93.07 | 93.07 | 93.07 | 93.07 | 6,251 |
| 5th Nov 2025 (Wed) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 912 |
| 4th Nov 2025 (Tue) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 5,804 |
| 3rd Nov 2025 (Mon) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 77 |
| 31st Oct 2025 (Fri) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 150 |
| 30th Oct 2025 (Thu) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 149 |
| 29th Oct 2025 (Wed) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 266 |
| 28th Oct 2025 (Tue) | 92.77 | 92.77 | 92.77 | 92.77 | 3,114 |
| 27th Oct 2025 (Mon) | 92.11092 | 92.11092 | 92.11092 | 92.11092 | 1,129 |