| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 82.53921 | 82.53921 | 82.53921 | 82.53921 | 231 |
| 17th Sep 2025 (Wed) | 82.9939 | 82.9939 | 82.9939 | 82.9939 | 75 |
| 16th Sep 2025 (Tue) | 82.59104 | 82.59104 | 82.59104 | 82.59104 | 204 |
| 15th Sep 2025 (Mon) | 82.59104 | 82.59104 | 82.59104 | 82.59104 | 187 |
| 12th Sep 2025 (Fri) | 82.59104 | 82.59104 | 82.59104 | 82.59104 | 1,580 |
| 11th Sep 2025 (Thu) | 82.59104 | 82.59104 | 82.59104 | 82.59104 | 403 |
| 10th Sep 2025 (Wed) | 81.42145 | 81.42145 | 81.42145 | 81.42145 | 130 |
| 9th Sep 2025 (Tue) | 81.42145 | 81.42145 | 81.42145 | 81.42145 | 19 |
| 8th Sep 2025 (Mon) | 81.42145 | 81.42145 | 81.42145 | 81.42145 | 429 |
| 5th Sep 2025 (Fri) | 81.42145 | 81.42145 | 81.42145 | 81.42145 | 244 |
| 4th Sep 2025 (Thu) | 83.01643 | 83.01643 | 83.01643 | 83.01643 | 551 |
| 3rd Sep 2025 (Wed) | 83.01643 | 83.01643 | 83.01643 | 83.01643 | 860 |
| 2nd Sep 2025 (Tue) | 83.01643 | 83.01643 | 83.01643 | 83.01643 | 35,734 |
| 1st Sep 2025 (Mon) | 83.01643 | 83.01643 | 83.01643 | 83.01643 | 0 |
| 29th Aug 2025 (Fri) | 83.37533 | 83.37533 | 83.37533 | 83.37533 | 1,049 |
| 28th Aug 2025 (Thu) | 81.42235 | 81.42235 | 81.42235 | 81.42235 | 243 |
| 27th Aug 2025 (Wed) | 82.17497 | 82.17497 | 82.17497 | 82.17497 | 78 |
| 26th Aug 2025 (Tue) | 82.17497 | 82.17497 | 82.17497 | 82.17497 | 147 |
| 25th Aug 2025 (Mon) | 81.49697 | 81.49697 | 81.49697 | 81.49697 | 0 |
| 22nd Aug 2025 (Fri) | 81.49697 | 81.49697 | 81.49697 | 81.49697 | 11 |
| 21st Aug 2025 (Thu) | 82.34173 | 82.34173 | 82.34173 | 82.34173 | 180 |
| 20th Aug 2025 (Wed) | 81.99613 | 81.99613 | 81.99613 | 81.99613 | 27 |
| 19th Aug 2025 (Tue) | 81.99613 | 81.99613 | 81.99613 | 81.99613 | 142 |
| 18th Aug 2025 (Mon) | 81.60251 | 81.60251 | 81.60251 | 81.60251 | 166 |
| 15th Aug 2025 (Fri) | 81.60251 | 81.60251 | 81.60251 | 81.60251 | 328 |
| 14th Aug 2025 (Thu) | 81.37045 | 81.37045 | 81.37045 | 81.37045 | 2 |
| 13th Aug 2025 (Wed) | 81.37045 | 81.37045 | 81.37045 | 81.37045 | 420 |
| 12th Aug 2025 (Tue) | 80.00332 | 80.00332 | 80.00332 | 80.00332 | 415 |
| 11th Aug 2025 (Mon) | 81.23052 | 81.23052 | 81.23052 | 81.23052 | 395 |
| 8th Aug 2025 (Fri) | 81.65149 | 81.65149 | 81.65149 | 81.65149 | 134 |
| 7th Aug 2025 (Thu) | 81.65149 | 81.65149 | 81.65149 | 81.65149 | 1 |
| 6th Aug 2025 (Wed) | 81.12938 | 81.12938 | 81.12938 | 81.12938 | 36 |
| 5th Aug 2025 (Tue) | 81.42689 | 81.42689 | 81.42689 | 81.42689 | 62 |
| 4th Aug 2025 (Mon) | 80.1134 | 80.1134 | 80.1134 | 80.1134 | 325 |
| 1st Aug 2025 (Fri) | 80.1134 | 80.1134 | 80.1134 | 80.1134 | 167 |
| 31st Jul 2025 (Thu) | 82.50462 | 82.50462 | 82.50462 | 82.50462 | 312 |
| 30th Jul 2025 (Wed) | 80.12716 | 80.12716 | 80.12716 | 80.12716 | 146 |
| 29th Jul 2025 (Tue) | 80.12716 | 80.12716 | 80.12716 | 80.12716 | 2,980 |
| 28th Jul 2025 (Mon) | 80.12716 | 80.12716 | 80.12716 | 80.12716 | 351 |
| 25th Jul 2025 (Fri) | 80.12716 | 80.12716 | 80.12716 | 80.12716 | 473 |
| 24th Jul 2025 (Thu) | 80.12716 | 80.12716 | 80.12716 | 80.12716 | 6 |
| 23rd Jul 2025 (Wed) | 80.2696 | 80.2696 | 80.2696 | 80.2696 | 694 |
| 22nd Jul 2025 (Tue) | 79.54665 | 79.54665 | 79.54665 | 79.54665 | 607 |
| 21st Jul 2025 (Mon) | 78.58187 | 78.58187 | 78.58187 | 78.58187 | 325 |