Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 74.34123 | 74.34123 | 74.34123 | 74.34123 | 258 |
9th Jul 2025 (Wed) | 74.34123 | 74.34123 | 74.34123 | 74.34123 | 235 |
8th Jul 2025 (Tue) | 74.33134 | 74.33134 | 74.33134 | 74.33134 | 116 |
7th Jul 2025 (Mon) | 74.33134 | 74.33134 | 74.33134 | 74.33134 | 7 |
4th Jul 2025 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
3rd Jul 2025 (Thu) | 74.31294 | 74.31294 | 74.31294 | 74.31294 | 2,266 |
2nd Jul 2025 (Wed) | 75.97292 | 75.97292 | 75.97292 | 75.97292 | 155,215 |
1st Jul 2025 (Tue) | 75.93475 | 75.93475 | 75.93475 | 75.93475 | 248 |
30th Jun 2025 (Mon) | 75.93475 | 75.93475 | 75.93475 | 75.93475 | 231 |
27th Jun 2025 (Fri) | 75.93475 | 75.93475 | 75.93475 | 75.93475 | 11 |
26th Jun 2025 (Thu) | 73.97862 | 73.97862 | 73.97862 | 73.97862 | 17 |
25th Jun 2025 (Wed) | 76.21629 | 76.21629 | 76.21629 | 76.21629 | 75 |
24th Jun 2025 (Tue) | 76.21629 | 76.21629 | 76.21629 | 76.21629 | 68 |
23rd Jun 2025 (Mon) | 74.42458 | 74.42458 | 74.42458 | 74.42458 | 82 |
20th Jun 2025 (Fri) | 74.69646 | 74.69646 | 74.69646 | 74.69646 | 172 |
19th Jun 2025 (Thu) | 73.49319 | 73.49319 | 73.49319 | 73.49319 | 0 |
18th Jun 2025 (Wed) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 3 |
17th Jun 2025 (Tue) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 3 |
16th Jun 2025 (Mon) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 584 |
13th Jun 2025 (Fri) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 874 |
12th Jun 2025 (Thu) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 510 |
11th Jun 2025 (Wed) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 1,511 |
10th Jun 2025 (Tue) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 231 |
9th Jun 2025 (Mon) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 245 |
6th Jun 2025 (Fri) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 211 |
5th Jun 2025 (Thu) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 163 |
4th Jun 2025 (Wed) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 333 |
3rd Jun 2025 (Tue) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 76,409 |
2nd Jun 2025 (Mon) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 702 |
30th May 2025 (Fri) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 119 |
29th May 2025 (Thu) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 120 |
28th May 2025 (Wed) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 723 |
27th May 2025 (Tue) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 482 |
26th May 2025 (Mon) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 0 |
23rd May 2025 (Fri) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 423 |
22nd May 2025 (Thu) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 665 |
21st May 2025 (Wed) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 736 |
20th May 2025 (Tue) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 76 |
19th May 2025 (Mon) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 90 |
16th May 2025 (Fri) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 13 |
15th May 2025 (Thu) | 73.37589 | 73.37589 | 73.37589 | 73.37589 | 91 |
14th May 2025 (Wed) | 73.37589 | 73.37589 | 73.37589 | 73.37589 | 748 |
13th May 2025 (Tue) | 75.69689 | 75.69689 | 75.69689 | 75.69689 | 65 |
12th May 2025 (Mon) | 75.69689 | 75.69689 | 75.69689 | 75.69689 | 103 |