Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 77.01735 77.01735 77.01735 77.01735 211
5th Jun 2025 (Thu) 76.80701 76.80701 76.80701 76.80701 163
4th Jun 2025 (Wed) 76.80701 76.80701 76.80701 76.80701 333
3rd Jun 2025 (Tue) 76.80701 76.80701 76.80701 76.80701 76,409
2nd Jun 2025 (Mon) 76.80701 76.80701 76.80701 76.80701 702
30th May 2025 (Fri) 76.80701 76.80701 76.80701 76.80701 119
29th May 2025 (Thu) 76.80701 76.80701 76.80701 76.80701 120
28th May 2025 (Wed) 76.65566 76.65566 76.65566 76.65566 723
27th May 2025 (Tue) 76.65566 76.65566 76.65566 76.65566 482
26th May 2025 (Mon) 76.65566 76.65566 76.65566 76.65566 0
23rd May 2025 (Fri) 76.65566 76.65566 76.65566 76.65566 423
22nd May 2025 (Thu) 76.56176 76.56176 76.56176 76.56176 665
21st May 2025 (Wed) 76.56176 76.56176 76.56176 76.56176 736
20th May 2025 (Tue) 76.56176 76.56176 76.56176 76.56176 76
19th May 2025 (Mon) 76.56176 76.56176 76.56176 76.56176 90
16th May 2025 (Fri) 76.56176 76.56176 76.56176 76.56176 13
15th May 2025 (Thu) 73.37589 73.37589 73.37589 73.37589 91
14th May 2025 (Wed) 73.37589 73.37589 73.37589 73.37589 748
13th May 2025 (Tue) 75.69689 75.69689 75.69689 75.69689 65
12th May 2025 (Mon) 75.69689 75.69689 75.69689 75.69689 103
9th May 2025 (Fri) 75.69689 75.69689 75.69689 75.69689 33
8th May 2025 (Thu) 65.69383 65.69383 65.69383 65.69383 414
7th May 2025 (Wed) 65.69383 65.69383 65.69383 65.69383 63
6th May 2025 (Tue) 65.69383 65.69383 65.69383 65.69383 68
5th May 2025 (Mon) 65.69383 65.69383 65.69383 65.69383 900
2nd May 2025 (Fri) 65.69383 65.69383 65.69383 65.69383 157
1st May 2025 (Thu) 65.69383 65.69383 65.69383 65.69383 33
30th Apr 2025 (Wed) 65.69383 65.69383 65.69383 65.69383 614
29th Apr 2025 (Tue) 65.69383 65.69383 65.69383 65.69383 145
28th Apr 2025 (Mon) 65.69383 65.69383 65.69383 65.69383 68
25th Apr 2025 (Fri) 65.69383 65.69383 65.69383 65.69383 19
24th Apr 2025 (Thu) 65.69383 65.69383 65.69383 65.69383 118
23rd Apr 2025 (Wed) 65.69383 65.69383 65.69383 65.69383 211,767
22nd Apr 2025 (Tue) 65.69383 65.69383 65.69383 65.69383 230,824
21st Apr 2025 (Mon) 65.69383 65.69383 65.69383 65.69383 0
18th Apr 2025 (Fri) 65.69383 65.69383 65.69383 65.69383 0
17th Apr 2025 (Thu) 65.69383 65.69383 65.69383 65.69383 276
16th Apr 2025 (Wed) 65.69383 65.69383 65.69383 65.69383 180
15th Apr 2025 (Tue) 65.69383 65.69383 65.69383 65.69383 5
14th Apr 2025 (Mon) 65.69383 65.69383 65.69383 65.69383 34
11th Apr 2025 (Fri) 65.69383 65.69383 65.69383 65.69383 38,067
10th Apr 2025 (Thu) 65.69383 65.69383 65.69383 65.69383 46
9th Apr 2025 (Wed) 65.69383 65.69383 65.69383 65.69383 235
8th Apr 2025 (Tue) 65.69383 65.69383 65.69383 65.69383 159
7th Apr 2025 (Mon) 65.06833 65.06833 65.06833 65.06833 859
FTSE 100 Latest
Value8,837.91
Change26.87