| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 95.68 | 95.68 | 95.68 | 95.68 | 184 |
| 27th Feb 2026 (Fri) | 95.94 | 95.94 | 95.94 | 95.94 | 2,455 |
| 26th Feb 2026 (Thu) | 95.94 | 95.94 | 95.94 | 95.94 | 834 |
| 25th Feb 2026 (Wed) | 93.81 | 93.81 | 93.81 | 93.81 | 5,557 |
| 24th Feb 2026 (Tue) | 93.90 | 93.90 | 93.90 | 93.90 | 137 |
| 23rd Feb 2026 (Mon) | 93.34 | 93.34 | 93.34 | 93.34 | 233 |
| 20th Feb 2026 (Fri) | 93.02 | 93.02 | 93.02 | 93.02 | 1,944 |
| 19th Feb 2026 (Thu) | 92.74 | 92.74 | 92.74 | 92.74 | 2,735 |
| 18th Feb 2026 (Wed) | 91.95 | 91.95 | 91.95 | 91.95 | 2,795 |
| 17th Feb 2026 (Tue) | 93.34 | 93.34 | 93.34 | 93.34 | 91 |
| 16th Feb 2026 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 13th Feb 2026 (Fri) | 95.06 | 95.06 | 95.06 | 95.06 | 998 |
| 12th Feb 2026 (Thu) | 92.42 | 92.42 | 92.42 | 92.42 | 6,030 |
| 11th Feb 2026 (Wed) | 90.61 | 90.61 | 90.61 | 90.61 | 16,155 |
| 10th Feb 2026 (Tue) | 89.22 | 89.22 | 89.22 | 89.22 | 3,317 |
| 9th Feb 2026 (Mon) | 87.21 | 87.21 | 87.21 | 87.21 | 12 |
| 6th Feb 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 1,608 |
| 5th Feb 2026 (Thu) | 86.85 | 86.85 | 86.85 | 86.85 | 186 |
| 4th Feb 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 47 |
| 3rd Feb 2026 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 46 |
| 2nd Feb 2026 (Mon) | 85.99 | 85.99 | 85.99 | 85.99 | 480 |
| 30th Jan 2026 (Fri) | 86.41 | 86.41 | 86.41 | 86.41 | 572 |
| 29th Jan 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 568 |
| 28th Jan 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 249 |
| 27th Jan 2026 (Tue) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 4,513 |
| 26th Jan 2026 (Mon) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 1,192 |
| 23rd Jan 2026 (Fri) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 357 |
| 22nd Jan 2026 (Thu) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 144 |
| 21st Jan 2026 (Wed) | 87.40311 | 87.40311 | 87.40311 | 87.40311 | 1,786 |
| 20th Jan 2026 (Tue) | 90.38037 | 90.38037 | 90.38037 | 90.38037 | 379 |
| 19th Jan 2026 (Mon) | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| 16th Jan 2026 (Fri) | 91.72 | 91.72 | 91.72 | 91.72 | 307 |
| 15th Jan 2026 (Thu) | 91.59 | 91.59 | 91.59 | 91.59 | 120 |
| 14th Jan 2026 (Wed) | 89.87838 | 89.87838 | 89.87838 | 89.87838 | 45 |
| 13th Jan 2026 (Tue) | 90.28781 | 90.28781 | 90.28781 | 90.28781 | 132 |
| 12th Jan 2026 (Mon) | 89.31782 | 89.31782 | 89.31782 | 89.31782 | 203 |
| 9th Jan 2026 (Fri) | 89.31782 | 89.31782 | 89.31782 | 89.31782 | 1,618 |
| 8th Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 5,245 |
| 7th Jan 2026 (Wed) | 87.63307 | 87.63307 | 87.63307 | 87.63307 | 8,532 |
| 6th Jan 2026 (Tue) | 88.40978 | 88.40978 | 88.40978 | 88.40978 | 207 |
| 5th Jan 2026 (Mon) | 86.13511 | 86.13511 | 86.13511 | 86.13511 | 123 |