Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sempra Energy O (0L5A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 74.34123 74.34123 74.34123 74.34123 258
9th Jul 2025 (Wed) 74.34123 74.34123 74.34123 74.34123 235
8th Jul 2025 (Tue) 74.33134 74.33134 74.33134 74.33134 116
7th Jul 2025 (Mon) 74.33134 74.33134 74.33134 74.33134 7
4th Jul 2025 (Fri) 75.12 75.12 75.12 75.12 0
3rd Jul 2025 (Thu) 74.31294 74.31294 74.31294 74.31294 2,266
2nd Jul 2025 (Wed) 75.97292 75.97292 75.97292 75.97292 155,215
1st Jul 2025 (Tue) 75.93475 75.93475 75.93475 75.93475 248
30th Jun 2025 (Mon) 75.93475 75.93475 75.93475 75.93475 231
27th Jun 2025 (Fri) 75.93475 75.93475 75.93475 75.93475 11
26th Jun 2025 (Thu) 73.97862 73.97862 73.97862 73.97862 17
25th Jun 2025 (Wed) 76.21629 76.21629 76.21629 76.21629 75
24th Jun 2025 (Tue) 76.21629 76.21629 76.21629 76.21629 68
23rd Jun 2025 (Mon) 74.42458 74.42458 74.42458 74.42458 82
20th Jun 2025 (Fri) 74.69646 74.69646 74.69646 74.69646 172
19th Jun 2025 (Thu) 73.49319 73.49319 73.49319 73.49319 0
18th Jun 2025 (Wed) 77.01735 77.01735 77.01735 77.01735 3
17th Jun 2025 (Tue) 77.01735 77.01735 77.01735 77.01735 3
16th Jun 2025 (Mon) 77.01735 77.01735 77.01735 77.01735 584
13th Jun 2025 (Fri) 77.01735 77.01735 77.01735 77.01735 874
12th Jun 2025 (Thu) 77.01735 77.01735 77.01735 77.01735 510
11th Jun 2025 (Wed) 77.01735 77.01735 77.01735 77.01735 1,511
10th Jun 2025 (Tue) 77.01735 77.01735 77.01735 77.01735 231
9th Jun 2025 (Mon) 77.01735 77.01735 77.01735 77.01735 245
6th Jun 2025 (Fri) 77.01735 77.01735 77.01735 77.01735 211
5th Jun 2025 (Thu) 76.80701 76.80701 76.80701 76.80701 163
4th Jun 2025 (Wed) 76.80701 76.80701 76.80701 76.80701 333
3rd Jun 2025 (Tue) 76.80701 76.80701 76.80701 76.80701 76,409
2nd Jun 2025 (Mon) 76.80701 76.80701 76.80701 76.80701 702
30th May 2025 (Fri) 76.80701 76.80701 76.80701 76.80701 119
29th May 2025 (Thu) 76.80701 76.80701 76.80701 76.80701 120
28th May 2025 (Wed) 76.65566 76.65566 76.65566 76.65566 723
27th May 2025 (Tue) 76.65566 76.65566 76.65566 76.65566 482
26th May 2025 (Mon) 76.65566 76.65566 76.65566 76.65566 0
23rd May 2025 (Fri) 76.65566 76.65566 76.65566 76.65566 423
22nd May 2025 (Thu) 76.56176 76.56176 76.56176 76.56176 665
21st May 2025 (Wed) 76.56176 76.56176 76.56176 76.56176 736
20th May 2025 (Tue) 76.56176 76.56176 76.56176 76.56176 76
19th May 2025 (Mon) 76.56176 76.56176 76.56176 76.56176 90
16th May 2025 (Fri) 76.56176 76.56176 76.56176 76.56176 13
15th May 2025 (Thu) 73.37589 73.37589 73.37589 73.37589 91
14th May 2025 (Wed) 73.37589 73.37589 73.37589 73.37589 748
13th May 2025 (Tue) 75.69689 75.69689 75.69689 75.69689 65
12th May 2025 (Mon) 75.69689 75.69689 75.69689 75.69689 103
FTSE 100 Latest
Value8,934.59
Change-41.07