| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 1,608 |
| 5th Feb 2026 (Thu) | 86.85 | 86.85 | 86.85 | 86.85 | 186 |
| 4th Feb 2026 (Wed) | 86.85 | 86.85 | 86.85 | 86.85 | 47 |
| 3rd Feb 2026 (Tue) | 87.10 | 87.10 | 87.10 | 87.10 | 46 |
| 2nd Feb 2026 (Mon) | 85.99 | 85.99 | 85.99 | 85.99 | 480 |
| 30th Jan 2026 (Fri) | 86.41 | 86.41 | 86.41 | 86.41 | 572 |
| 29th Jan 2026 (Thu) | 86.80 | 86.80 | 86.80 | 86.80 | 568 |
| 28th Jan 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 249 |
| 27th Jan 2026 (Tue) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 4,513 |
| 26th Jan 2026 (Mon) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 1,192 |
| 23rd Jan 2026 (Fri) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 357 |
| 22nd Jan 2026 (Thu) | 86.30204 | 86.30204 | 86.30204 | 86.30204 | 144 |
| 21st Jan 2026 (Wed) | 87.40311 | 87.40311 | 87.40311 | 87.40311 | 1,786 |
| 20th Jan 2026 (Tue) | 90.38037 | 90.38037 | 90.38037 | 90.38037 | 379 |
| 19th Jan 2026 (Mon) | 91.72 | 91.72 | 91.72 | 91.72 | 0 |
| 16th Jan 2026 (Fri) | 91.72 | 91.72 | 91.72 | 91.72 | 307 |
| 15th Jan 2026 (Thu) | 91.59 | 91.59 | 91.59 | 91.59 | 120 |
| 14th Jan 2026 (Wed) | 89.87838 | 89.87838 | 89.87838 | 89.87838 | 45 |
| 13th Jan 2026 (Tue) | 90.28781 | 90.28781 | 90.28781 | 90.28781 | 132 |
| 12th Jan 2026 (Mon) | 89.31782 | 89.31782 | 89.31782 | 89.31782 | 203 |
| 9th Jan 2026 (Fri) | 89.31782 | 89.31782 | 89.31782 | 89.31782 | 1,618 |
| 8th Jan 2026 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 5,245 |
| 7th Jan 2026 (Wed) | 87.63307 | 87.63307 | 87.63307 | 87.63307 | 8,532 |
| 6th Jan 2026 (Tue) | 88.40978 | 88.40978 | 88.40978 | 88.40978 | 207 |
| 5th Jan 2026 (Mon) | 86.13511 | 86.13511 | 86.13511 | 86.13511 | 123 |
| 2nd Jan 2026 (Fri) | 88.43802 | 88.43802 | 88.43802 | 88.43802 | 93 |
| 1st Jan 2026 (Thu) | 88.43802 | 88.43802 | 88.43802 | 88.43802 | 0 |
| 31st Dec 2025 (Wed) | 88.43802 | 88.43802 | 88.43802 | 88.43802 | 91 |
| 30th Dec 2025 (Tue) | 89.44391 | 89.44391 | 89.44391 | 89.44391 | 4 |
| 29th Dec 2025 (Mon) | 89.85198 | 89.85198 | 89.85198 | 89.85198 | 107 |
| 26th Dec 2025 (Fri) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 25th Dec 2025 (Thu) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 24th Dec 2025 (Wed) | 87.47 | 87.47 | 87.47 | 87.47 | 1 |
| 23rd Dec 2025 (Tue) | 87.47 | 87.47 | 87.47 | 87.47 | 21 |
| 22nd Dec 2025 (Mon) | 87.47 | 87.47 | 87.47 | 87.47 | 132 |
| 19th Dec 2025 (Fri) | 88.23684 | 88.23684 | 88.23684 | 88.23684 | 402 |
| 18th Dec 2025 (Thu) | 87.23 | 87.23 | 87.23 | 87.23 | 368 |
| 17th Dec 2025 (Wed) | 88.09957 | 88.09957 | 88.09957 | 88.09957 | 226 |
| 16th Dec 2025 (Tue) | 88.59 | 88.59 | 88.59 | 88.59 | 33 |
| 15th Dec 2025 (Mon) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 1,631 |
| 12th Dec 2025 (Fri) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 112 |
| 11th Dec 2025 (Thu) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 160 |
| 10th Dec 2025 (Wed) | 87.83469 | 87.83469 | 87.83469 | 87.83469 | 23 |
| 9th Dec 2025 (Tue) | 90.53376 | 90.53376 | 90.53376 | 90.53376 | 37 |
| 8th Dec 2025 (Mon) | 90.53376 | 90.53376 | 90.53376 | 90.53376 | 386 |