| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 90.82236 | 90.82236 | 90.82236 | 90.82236 | 1,647 |
| 2nd Dec 2025 (Tue) | 93.355 | 93.355 | 93.355 | 93.355 | 1,075 |
| 1st Dec 2025 (Mon) | 93.355 | 93.355 | 93.355 | 93.355 | 314 |
| 28th Nov 2025 (Fri) | 94.2191 | 94.2191 | 94.2191 | 94.2191 | 1,076 |
| 27th Nov 2025 (Thu) | 94.2191 | 94.2191 | 94.2191 | 94.2191 | 0 |
| 26th Nov 2025 (Wed) | 92.15222 | 92.15222 | 92.15222 | 92.15222 | 4,603 |
| 25th Nov 2025 (Tue) | 92.15222 | 92.15222 | 92.15222 | 92.15222 | 879 |
| 24th Nov 2025 (Mon) | 91.99881 | 91.99881 | 91.99881 | 91.99881 | 4,088 |
| 21st Nov 2025 (Fri) | 91.53732 | 91.53732 | 91.53732 | 91.53732 | 39 |
| 20th Nov 2025 (Thu) | 91.68584 | 91.68584 | 91.68584 | 91.68584 | 2 |
| 19th Nov 2025 (Wed) | 90.54266 | 90.54266 | 90.54266 | 90.54266 | 9,759 |
| 18th Nov 2025 (Tue) | 90.54266 | 90.54266 | 90.54266 | 90.54266 | 536 |
| 17th Nov 2025 (Mon) | 92.7882 | 92.7882 | 92.7882 | 92.7882 | 75 |
| 14th Nov 2025 (Fri) | 92.7882 | 92.7882 | 92.7882 | 92.7882 | 3,220 |
| 13th Nov 2025 (Thu) | 92.27991 | 92.27991 | 92.27991 | 92.27991 | 237 |
| 12th Nov 2025 (Wed) | 92.27991 | 92.27991 | 92.27991 | 92.27991 | 11 |
| 11th Nov 2025 (Tue) | 92.27991 | 92.27991 | 92.27991 | 92.27991 | 5 |
| 10th Nov 2025 (Mon) | 91.81629 | 91.81629 | 91.81629 | 91.81629 | 2,095 |
| 7th Nov 2025 (Fri) | 91.81629 | 91.81629 | 91.81629 | 91.81629 | 44 |
| 6th Nov 2025 (Thu) | 93.07 | 93.07 | 93.07 | 93.07 | 6,251 |
| 5th Nov 2025 (Wed) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 912 |
| 4th Nov 2025 (Tue) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 5,804 |
| 3rd Nov 2025 (Mon) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 77 |
| 31st Oct 2025 (Fri) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 150 |
| 30th Oct 2025 (Thu) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 149 |
| 29th Oct 2025 (Wed) | 93.38595 | 93.38595 | 93.38595 | 93.38595 | 266 |
| 28th Oct 2025 (Tue) | 92.77 | 92.77 | 92.77 | 92.77 | 3,114 |
| 27th Oct 2025 (Mon) | 92.11092 | 92.11092 | 92.11092 | 92.11092 | 1,129 |
| 24th Oct 2025 (Fri) | 92.11092 | 92.11092 | 92.11092 | 92.11092 | 3 |
| 23rd Oct 2025 (Thu) | 92.11092 | 92.11092 | 92.11092 | 92.11092 | 4 |
| 22nd Oct 2025 (Wed) | 92.11092 | 92.11092 | 92.11092 | 92.11092 | 20 |
| 21st Oct 2025 (Tue) | 91.10679 | 91.10679 | 91.10679 | 91.10679 | 35 |
| 20th Oct 2025 (Mon) | 91.10679 | 91.10679 | 91.10679 | 91.10679 | 44 |
| 17th Oct 2025 (Fri) | 91.10679 | 91.10679 | 91.10679 | 91.10679 | 12 |
| 16th Oct 2025 (Thu) | 91.6519 | 91.6519 | 91.6519 | 91.6519 | 10,041 |
| 15th Oct 2025 (Wed) | 91.6519 | 91.6519 | 91.6519 | 91.6519 | 4,658 |
| 14th Oct 2025 (Tue) | 91.6519 | 91.6519 | 91.6519 | 91.6519 | 4,323 |
| 13th Oct 2025 (Mon) | 91.80543 | 91.80543 | 91.80543 | 91.80543 | 16 |
| 10th Oct 2025 (Fri) | 91.80543 | 91.80543 | 91.80543 | 91.80543 | 281 |
| 9th Oct 2025 (Thu) | 94.46 | 94.46 | 94.46 | 94.46 | 147 |
| 8th Oct 2025 (Wed) | 94.46 | 94.46 | 94.46 | 94.46 | 13,714 |
| 7th Oct 2025 (Tue) | 93.62 | 93.62 | 93.62 | 93.62 | 255 |
| 6th Oct 2025 (Mon) | 89.08584 | 89.08584 | 89.08584 | 89.08584 | 760 |