| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 74.34123 | 74.34123 | 74.34123 | 74.34123 | 258 |
| 9th Jul 2025 (Wed) | 74.34123 | 74.34123 | 74.34123 | 74.34123 | 235 |
| 8th Jul 2025 (Tue) | 74.33134 | 74.33134 | 74.33134 | 74.33134 | 116 |
| 7th Jul 2025 (Mon) | 74.33134 | 74.33134 | 74.33134 | 74.33134 | 7 |
| 4th Jul 2025 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 0 |
| 3rd Jul 2025 (Thu) | 74.31294 | 74.31294 | 74.31294 | 74.31294 | 2,266 |
| 2nd Jul 2025 (Wed) | 75.97292 | 75.97292 | 75.97292 | 75.97292 | 155,215 |
| 1st Jul 2025 (Tue) | 75.93475 | 75.93475 | 75.93475 | 75.93475 | 248 |
| 30th Jun 2025 (Mon) | 75.93475 | 75.93475 | 75.93475 | 75.93475 | 231 |
| 27th Jun 2025 (Fri) | 75.93475 | 75.93475 | 75.93475 | 75.93475 | 11 |
| 26th Jun 2025 (Thu) | 73.97862 | 73.97862 | 73.97862 | 73.97862 | 17 |
| 25th Jun 2025 (Wed) | 76.21629 | 76.21629 | 76.21629 | 76.21629 | 75 |
| 24th Jun 2025 (Tue) | 76.21629 | 76.21629 | 76.21629 | 76.21629 | 68 |
| 23rd Jun 2025 (Mon) | 74.42458 | 74.42458 | 74.42458 | 74.42458 | 82 |
| 20th Jun 2025 (Fri) | 74.69646 | 74.69646 | 74.69646 | 74.69646 | 172 |
| 19th Jun 2025 (Thu) | 73.49319 | 73.49319 | 73.49319 | 73.49319 | 0 |
| 18th Jun 2025 (Wed) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 3 |
| 17th Jun 2025 (Tue) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 3 |
| 16th Jun 2025 (Mon) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 584 |
| 13th Jun 2025 (Fri) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 874 |
| 12th Jun 2025 (Thu) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 510 |
| 11th Jun 2025 (Wed) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 1,511 |
| 10th Jun 2025 (Tue) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 231 |
| 9th Jun 2025 (Mon) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 245 |
| 6th Jun 2025 (Fri) | 77.01735 | 77.01735 | 77.01735 | 77.01735 | 211 |
| 5th Jun 2025 (Thu) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 163 |
| 4th Jun 2025 (Wed) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 333 |
| 3rd Jun 2025 (Tue) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 76,409 |
| 2nd Jun 2025 (Mon) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 702 |
| 30th May 2025 (Fri) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 119 |
| 29th May 2025 (Thu) | 76.80701 | 76.80701 | 76.80701 | 76.80701 | 120 |
| 28th May 2025 (Wed) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 723 |
| 27th May 2025 (Tue) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 482 |
| 26th May 2025 (Mon) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 0 |
| 23rd May 2025 (Fri) | 76.65566 | 76.65566 | 76.65566 | 76.65566 | 423 |
| 22nd May 2025 (Thu) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 665 |
| 21st May 2025 (Wed) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 736 |
| 20th May 2025 (Tue) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 76 |
| 19th May 2025 (Mon) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 90 |
| 16th May 2025 (Fri) | 76.56176 | 76.56176 | 76.56176 | 76.56176 | 13 |
| 15th May 2025 (Thu) | 73.37589 | 73.37589 | 73.37589 | 73.37589 | 91 |
| 14th May 2025 (Wed) | 73.37589 | 73.37589 | 73.37589 | 73.37589 | 748 |
| 13th May 2025 (Tue) | 75.69689 | 75.69689 | 75.69689 | 75.69689 | 65 |
| 12th May 2025 (Mon) | 75.69689 | 75.69689 | 75.69689 | 75.69689 | 103 |