| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $256.632 | OTC Trade |
17:52:28 - 03-Jul-25 |
| Unknown* | 200 | $256.675 | OTC Trade |
17:52:19 - 03-Jul-25 |
| Unknown* | 200 | $256.685 | OTC Trade |
17:52:10 - 03-Jul-25 |
| Unknown* | 100 | $256.685 | OTC Trade |
17:52:10 - 03-Jul-25 |
| Unknown* | 200 | $256.68 | OTC Trade |
17:52:07 - 03-Jul-25 |
| Unknown* | 9 | $256.8893 | OTC Trade |
17:49:44 - 03-Jul-25 |
| Unknown* | 20 | $257.2407 | OTC Trade |
17:33:58 - 03-Jul-25 |
| Unknown* | 0 | $257.43 | OTC Trade |
17:28:46 - 03-Jul-25 |
| Unknown* | 140 | $257.672 | OTC Trade |
16:42:10 - 03-Jul-25 |
| Unknown* | 60 | $257.672 | OTC Trade |
16:42:10 - 03-Jul-25 |
| Unknown* | 200 | $257.662 | OTC Trade |
16:42:07 - 03-Jul-25 |
| Unknown* | 100 | $257.662 | OTC Trade |
16:42:07 - 03-Jul-25 |
| Unknown* | 1 | $257.2411 | OTC Trade |
16:21:11 - 03-Jul-25 |
| Unknown* | 190 | $256.978 | OTC Trade |
15:39:54 - 03-Jul-25 |
| Unknown* | 5 | $257.04 | OTC Trade |
15:18:46 - 03-Jul-25 |
| Unknown* | 21 | $256.9291 | OTC Trade |
15:15:31 - 03-Jul-25 |
| Unknown* | 110 | $257.118 | OTC Trade |
15:13:44 - 03-Jul-25 |
| Unknown* | 1 | $257.0808 | OTC Trade |
15:13:15 - 03-Jul-25 |
| Unknown* | 300 | $256.778 | OTC Trade |
15:08:59 - 03-Jul-25 |
| Unknown* | 200 | $256.81 | OTC Trade |
15:08:29 - 03-Jul-25 |
| Unknown* | 359 | $256.0553 | OTC Trade |
14:58:59 - 03-Jul-25 |
| Unknown* | 0 | $256.05 | OTC Trade |
14:57:36 - 03-Jul-25 |
| Unknown* | 0 | $256.0389 | OTC Trade |
14:57:36 - 03-Jul-25 |
| Unknown* | 0 | $255.94 | OTC Trade |
14:55:06 - 03-Jul-25 |
| Unknown* | 20 | $255.8793 | OTC Trade |
14:49:40 - 03-Jul-25 |
| Unknown* | 21 | $255.805 | OTC Trade |
14:48:50 - 03-Jul-25 |
| Unknown* | 0 | $255.6591 | OTC Trade |
14:37:43 - 03-Jul-25 |
| Unknown* | 199 | $255.502 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 1 | $255.50 | OTC Trade |
14:35:24 - 03-Jul-25 |
| Unknown* | 5 | $255.32 | OTC Trade |
14:30:15 - 03-Jul-25 |
| Unknown* | 0 | $255.00272 | OTC Trade |
14:30:11 - 03-Jul-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:30:09 - 03-Jul-25 |
| Unknown* | 0 | $254.90 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $255.00 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $254.99923 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 200 | $254.95 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 20 | $254.95 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 407 | $253.77 | OTC Trade |
22:21:33 - 02-Jul-25 |
| Unknown* | 100 | $252.945 | OTC Trade |
18:28:51 - 02-Jul-25 |
| Unknown* | 30 | $253.003 | OTC Trade |
18:10:24 - 02-Jul-25 |
| Unknown* | 3 | $252.7407 | OTC Trade |
17:02:09 - 02-Jul-25 |
| Unknown* | 76 | $252.76 | OTC Trade |
17:00:00 - 02-Jul-25 |
| Unknown* | 121 | $252.7592 | OTC Trade |
17:00:00 - 02-Jul-25 |
| Unknown* | 100 | $252.7607 | OTC Trade |
16:17:57 - 02-Jul-25 |
| Unknown* | 100 | $252.2087 | OTC Trade |
15:45:16 - 02-Jul-25 |
| Unknown* | 50 | $252.448 | OTC Trade |
15:37:32 - 02-Jul-25 |
| Unknown* | 0 | $252.36 | OTC Trade |
15:36:38 - 02-Jul-25 |
| Unknown* | 100 | $252.32 | OTC Trade |
15:35:07 - 02-Jul-25 |
| Unknown* | 100 | $252.32 | OTC Trade |
15:35:07 - 02-Jul-25 |
| Unknown* | 0 | $251.14 | OTC Trade |
15:01:20 - 02-Jul-25 |
| Unknown* | 2 | $251.14 | OTC Trade |
15:01:20 - 02-Jul-25 |
| Unknown* | 10 | $251.0799 | OTC Trade |
14:55:36 - 02-Jul-25 |
| Unknown* | 19 | $251.15 | OTC Trade |
14:47:36 - 02-Jul-25 |
| Unknown* | 1 | $250.96 | OTC Trade |
14:45:15 - 02-Jul-25 |
| Unknown* | 0 | $250.96 | OTC Trade |
14:45:15 - 02-Jul-25 |
| Unknown* | 39 | $250.69 | OTC Trade |
14:43:04 - 02-Jul-25 |
| Unknown* | 198 | $250.724 | OTC Trade |
14:38:25 - 02-Jul-25 |
| Unknown* | 1 | $250.4713 | OTC Trade |
14:37:27 - 02-Jul-25 |
| Unknown* | 100 | $250.4661 | OTC Trade |
14:37:27 - 02-Jul-25 |
| Unknown* | 39 | $250.50 | OTC Trade |
14:37:27 - 02-Jul-25 |
| Unknown* | 6 | $250.37 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 1 | $250.50 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 40 | $251.00 | OTC Trade |
22:15:09 - 01-Jul-25 |
| Unknown* | 199 | $250.985 | OTC Trade |
20:58:02 - 01-Jul-25 |
| Unknown* | 1 | $250.982 | OTC Trade |
20:58:02 - 01-Jul-25 |
| Unknown* | 0 | $250.61 | OTC Trade |
20:03:43 - 01-Jul-25 |
| Unknown* | 3 | $251.7194 | OTC Trade |
18:52:02 - 01-Jul-25 |
| Unknown* | 200 | $250.828 | OTC Trade |
17:15:21 - 01-Jul-25 |
| Unknown* | 100 | $250.8287 | OTC Trade |
17:15:21 - 01-Jul-25 |
| Unknown* | 300 | $250.879 | OTC Trade |
17:15:12 - 01-Jul-25 |
| Unknown* | 100 | $250.888 | OTC Trade |
17:15:09 - 01-Jul-25 |
| Unknown* | 200 | $250.568 | OTC Trade |
16:27:16 - 01-Jul-25 |
| Unknown* | 300 | $250.567 | OTC Trade |
16:27:13 - 01-Jul-25 |
| Unknown* | 200 | $250.598 | OTC Trade |
16:27:10 - 01-Jul-25 |
| Unknown* | 300 | $250.5888 | OTC Trade |
16:27:07 - 01-Jul-25 |
| Unknown* | 0 | $249.98 | OTC Trade |
16:08:19 - 01-Jul-25 |
| Unknown* | 40 | $250.415 | OTC Trade |
16:07:45 - 01-Jul-25 |
| Unknown* | 798 | $250.98694 | OTC Trade |
15:52:00 - 01-Jul-25 |
| Unknown* | 6 | $252.1208 | OTC Trade |
15:24:53 - 01-Jul-25 |
| Unknown* | 60 | $252.29 | OTC Trade |
14:43:08 - 01-Jul-25 |
| Unknown* | 4 | $252.57 | OTC Trade |
14:35:56 - 01-Jul-25 |
| Unknown* | 1 | $252.6005 | OTC Trade |
14:35:45 - 01-Jul-25 |
| Unknown* | 2 | $252.8552 | OTC Trade |
14:32:44 - 01-Jul-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.72 | OTC Trade |
14:30:13 - 01-Jul-25 |
| Unknown* | 0 | $252.60 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $252.62 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $252.65 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 3 | $252.72 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 6 | $252.60 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 3 | $252.60 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 1 | $252.72 | OTC Trade |
14:30:07 - 01-Jul-25 |
| Unknown* | 0 | $252.41713 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $252.43275 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 1 | $252.3883 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 100 | $252.42 | OTC Trade |
13:31:50 - 01-Jul-25 |
| Unknown* | 100 | $252.42 | OTC Trade |
13:31:50 - 01-Jul-25 |
| Unknown* | 1 | $252.59193 | OTC Trade |
20:59:20 - 30-Jun-25 |
| Unknown* | 1 | $252.58715 | OTC Trade |
20:59:00 - 30-Jun-25 |
| Unknown* | 100 | $253.6107 | OTC Trade |
20:58:47 - 30-Jun-25 |
| Unknown* | 300 | $253.6107 | OTC Trade |
20:58:47 - 30-Jun-25 |
| Unknown* | 100 | $253.602 | OTC Trade |
20:58:44 - 30-Jun-25 |
| Unknown* | 200 | $253.605 | OTC Trade |
20:58:44 - 30-Jun-25 |
| Unknown* | 300 | $253.605 | OTC Trade |
20:58:41 - 30-Jun-25 |
| Unknown* | 200 | $253.64 | OTC Trade |
20:58:38 - 30-Jun-25 |
| Unknown* | 200 | $253.625 | OTC Trade |
20:58:32 - 30-Jun-25 |
| Unknown* | 300 | $253.6807 | OTC Trade |
20:58:29 - 30-Jun-25 |
| Unknown* | 200 | $253.6607 | OTC Trade |
20:58:26 - 30-Jun-25 |
| Unknown* | 100 | $253.672 | OTC Trade |
20:58:23 - 30-Jun-25 |
| Unknown* | 100 | $253.675 | OTC Trade |
20:58:23 - 30-Jun-25 |
| Unknown* | 100 | $253.675 | OTC Trade |
20:58:23 - 30-Jun-25 |
| Unknown* | 300 | $253.675 | OTC Trade |
20:58:20 - 30-Jun-25 |
| Unknown* | 100 | $253.685 | OTC Trade |
20:58:17 - 30-Jun-25 |
| Unknown* | 200 | $253.685 | OTC Trade |
20:58:17 - 30-Jun-25 |
| Unknown* | 100 | $253.695 | OTC Trade |
20:58:14 - 30-Jun-25 |
| Unknown* | 100 | $253.695 | OTC Trade |
20:58:14 - 30-Jun-25 |
| Unknown* | 100 | $253.702 | OTC Trade |
20:58:11 - 30-Jun-25 |
| Unknown* | 200 | $253.695 | OTC Trade |
20:58:08 - 30-Jun-25 |
| Unknown* | 4 | $252.582 | OTC Trade |
20:57:55 - 30-Jun-25 |
| Unknown* | 50 | $253.575 | OTC Trade |
20:56:03 - 30-Jun-25 |
| Unknown* | 4 | $252.55818 | OTC Trade |
20:55:17 - 30-Jun-25 |
| Unknown* | 4 | $253.355 | OTC Trade |
20:46:10 - 30-Jun-25 |
| Unknown* | 9 | $253.2293 | OTC Trade |
20:22:39 - 30-Jun-25 |
| Unknown* | 4 | $252.41089 | OTC Trade |
20:19:02 - 30-Jun-25 |
| Unknown* | 200 | $253.01 | OTC Trade |
20:12:23 - 30-Jun-25 |
| Unknown* | 300 | $253.0187 | OTC Trade |
20:12:11 - 30-Jun-25 |
| Unknown* | 200 | $253.0288 | OTC Trade |
20:12:08 - 30-Jun-25 |
| Unknown* | 4 | $252.38141 | OTC Trade |
20:01:14 - 30-Jun-25 |
| Unknown* | 120 | $252.0507 | OTC Trade |
19:11:42 - 30-Jun-25 |
| Unknown* | 200 | $252.0507 | OTC Trade |
19:11:42 - 30-Jun-25 |
| Unknown* | 100 | $252.0507 | OTC Trade |
19:11:32 - 30-Jun-25 |
| Unknown* | 300 | $252.295 | OTC Trade |
18:15:16 - 30-Jun-25 |
| Unknown* | 300 | $252.29 | OTC Trade |
18:15:13 - 30-Jun-25 |
| Unknown* | 300 | $252.282 | OTC Trade |
18:15:10 - 30-Jun-25 |
| Unknown* | 100 | $252.28 | OTC Trade |
18:15:07 - 30-Jun-25 |
| Unknown* | 100 | $252.2816 | OTC Trade |
18:15:07 - 30-Jun-25 |
| Unknown* | 1 | $252.429 | OTC Trade |
18:12:45 - 30-Jun-25 |
| Unknown* | 0 | $252.97 | OTC Trade |
17:04:12 - 30-Jun-25 |
| Unknown* | 7 | $252.97 | OTC Trade |
17:04:12 - 30-Jun-25 |
| Unknown* | 5 | $252.8689 | OTC Trade |
16:59:28 - 30-Jun-25 |
| Unknown* | 200 | $252.9187 | OTC Trade |
16:48:21 - 30-Jun-25 |
| Unknown* | 100 | $252.95 | OTC Trade |
16:48:11 - 30-Jun-25 |
| Unknown* | 200 | $252.9388 | OTC Trade |
16:48:08 - 30-Jun-25 |
| Unknown* | 42 | $252.248 | OTC Trade |
16:12:58 - 30-Jun-25 |
| Unknown* | 800 | $252.247 | OTC Trade |
16:12:58 - 30-Jun-25 |
| Unknown* | 500 | $252.25 | OTC Trade |
16:12:58 - 30-Jun-25 |
| Unknown* | 50 | $252.3591 | OTC Trade |
16:06:27 - 30-Jun-25 |
| Unknown* | 400 | $252.11996 | OTC Trade |
15:38:05 - 30-Jun-25 |
| Unknown* | 300 | $252.11993 | OTC Trade |
15:38:05 - 30-Jun-25 |
| Unknown* | 200 | $252.11996 | OTC Trade |
15:38:05 - 30-Jun-25 |
| Unknown* | 150 | $252.11992 | OTC Trade |
15:38:05 - 30-Jun-25 |
| Unknown* | 400 | $252.13 | OTC Trade |
15:37:56 - 30-Jun-25 |
| Unknown* | 100 | $252.128 | OTC Trade |
15:37:56 - 30-Jun-25 |
| Unknown* | 500 | $252.128 | OTC Trade |
15:37:56 - 30-Jun-25 |
| Unknown* | 40 | $252.0007 | OTC Trade |
14:54:19 - 30-Jun-25 |
| Unknown* | 80 | $251.90 | OTC Trade |
14:50:55 - 30-Jun-25 |
| Unknown* | 30 | $252.225 | OTC Trade |
14:42:24 - 30-Jun-25 |
| Unknown* | 130 | $252.19 | OTC Trade |
14:37:25 - 30-Jun-25 |
| Unknown* | 2 | $252.93 | OTC Trade |
14:31:33 - 30-Jun-25 |
| Unknown* | 0 | $252.93 | OTC Trade |
14:30:32 - 30-Jun-25 |
| Unknown* | 0 | $252.98 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 27 | $250.6993 | OTC Trade |
20:59:45 - 27-Jun-25 |
| Unknown* | 10 | $250.69 | OTC Trade |
20:58:46 - 27-Jun-25 |
| Unknown* | 10 | $250.73 | OTC Trade |
20:57:50 - 27-Jun-25 |
| Unknown* | 0 | $250.24 | OTC Trade |
20:18:47 - 27-Jun-25 |
| Unknown* | 1 | $250.7206 | OTC Trade |
19:28:05 - 27-Jun-25 |
| Unknown* | 1 | $250.70 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 1 | $250.70 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 1 | $250.70 | OTC Trade |
19:23:01 - 27-Jun-25 |
| Unknown* | 411 | $251.431 | OTC Trade |
18:58:57 - 27-Jun-25 |
| Unknown* | 21 | $251.425 | OTC Trade |
18:52:29 - 27-Jun-25 |
| Unknown* | 1 | $252.5393 | OTC Trade |
16:56:23 - 27-Jun-25 |
| Unknown* | 20 | $252.5506 | OTC Trade |
16:43:34 - 27-Jun-25 |
| Unknown* | 0 | $252.58 | OTC Trade |
16:40:40 - 27-Jun-25 |
| Unknown* | 31 | $252.46 | OTC Trade |
16:35:30 - 27-Jun-25 |
| Unknown* | 10 | $252.43 | OTC Trade |
16:33:37 - 27-Jun-25 |
| Unknown* | 9 | $252.42 | OTC Trade |
16:33:35 - 27-Jun-25 |
| Unknown* | 30 | $252.1205 | OTC Trade |
16:07:36 - 27-Jun-25 |
| Unknown* | 22 | $252.00 | OTC Trade |
15:55:31 - 27-Jun-25 |
| Unknown* | 176 | $252.00 | OTC Trade |
15:55:31 - 27-Jun-25 |
| Unknown* | 200 | $252.00 | OTC Trade |
15:55:31 - 27-Jun-25 |
| Unknown* | 20 | $252.32 | OTC Trade |
15:43:24 - 27-Jun-25 |
| Unknown* | 10 | $252.309 | OTC Trade |
15:43:17 - 27-Jun-25 |
| Unknown* | 2 | $252.42 | OTC Trade |
15:09:45 - 27-Jun-25 |
| Unknown* | 0 | $252.28 | OTC Trade |
15:04:07 - 27-Jun-25 |
| Unknown* | 0 | $252.25 | OTC Trade |
15:03:42 - 27-Jun-25 |
| Unknown* | 1 | $251.54 | OTC Trade |
14:51:19 - 27-Jun-25 |
| Unknown* | 8 | $251.8087 | OTC Trade |
14:31:03 - 27-Jun-25 |
| Unknown* | 0 | $251.74668 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 1 | $251.6598 | OTC Trade |
14:30:12 - 27-Jun-25 |
| Unknown* | 1 | $251.6577 | OTC Trade |
14:30:11 - 27-Jun-25 |
| Unknown* | 1 | $251.57 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $251.57 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $251.73988 | OTC Trade |
14:30:05 - 27-Jun-25 |