| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $140.752 | OTC Trade |
18:21:29 - 06-Feb-26 |
| Unknown* | 10 | $140.772 | OTC Trade |
18:04:22 - 06-Feb-26 |
| Unknown* | 14 | $140.6487 | OTC Trade |
17:32:06 - 06-Feb-26 |
| Unknown* | 400 | $140.248 | OTC Trade |
17:17:34 - 06-Feb-26 |
| Unknown* | 50 | $140.245 | OTC Trade |
17:17:34 - 06-Feb-26 |
| Unknown* | 0 | $140.20 | OTC Trade |
16:24:25 - 06-Feb-26 |
| Unknown* | 19 | $139.30 | OTC Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 40 | $139.30 | OTC Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 40 | $139.2984 | OTC Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 19 | $140.008 | OTC Trade |
14:52:50 - 06-Feb-26 |
| Unknown* | 9 | $139.815 | OTC Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 50 | $139.675 | OTC Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 100 | $139.675 | OTC Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | $139.09 | OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 0 | $139.08 | OTC Trade |
14:43:10 - 06-Feb-26 |
| Unknown* | 1 | $138.855 | OTC Trade |
14:42:20 - 06-Feb-26 |
| Unknown* | 5 | $139.238 | OTC Trade |
14:41:07 - 06-Feb-26 |
| Unknown* | 10 | $138.935 | OTC Trade |
14:37:18 - 06-Feb-26 |
| Unknown* | 1 | $138.54 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 44 | $138.64 | OTC Trade |
14:35:52 - 06-Feb-26 |
| Unknown* | 1 | $138.57 | OTC Trade |
14:35:02 - 06-Feb-26 |
| Unknown* | 15 | $138.62 | OTC Trade |
14:33:13 - 06-Feb-26 |
| Unknown* | 10 | $138.0967 | OTC Trade |
14:32:44 - 06-Feb-26 |
| Unknown* | 2 | $138.0159 | OTC Trade |
14:31:50 - 06-Feb-26 |
| Unknown* | 0 | $137.70 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $137.71 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $137.71 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $137.65 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $137.65 | OTC Trade |
14:30:56 - 06-Feb-26 |
| Unknown* | 250 | $134.59 | OTC Trade |
00:30:52 - 06-Feb-26 |
| Unknown* | 250 | $134.14 | OTC Trade |
00:18:16 - 06-Feb-26 |
| Unknown* | 150 | $134.01 | OTC Trade |
00:17:47 - 06-Feb-26 |
| Unknown* | 160 | $134.42 | OTC Trade |
23:24:23 - 05-Feb-26 |
| Unknown* | 1 | $135.5303 | OTC Trade |
21:33:46 - 05-Feb-26 |
| Unknown* | 10 | $135.63 | OTC Trade |
21:00:00 - 05-Feb-26 |
| Unknown* | 90 | $135.63 | OTC Trade |
21:00:00 - 05-Feb-26 |
| Unknown* | 1 | $136.48339 | OTC Trade |
20:58:57 - 05-Feb-26 |
| Unknown* | 1 | $136.48571 | OTC Trade |
20:58:39 - 05-Feb-26 |
| Unknown* | 20 | $135.1007 | OTC Trade |
20:52:42 - 05-Feb-26 |
| Unknown* | 50 | $135.2696 | OTC Trade |
20:49:13 - 05-Feb-26 |
| Unknown* | 284 | $135.27 | OTC Trade |
20:49:13 - 05-Feb-26 |
| Unknown* | 710 | $135.298 | OTC Trade |
20:48:55 - 05-Feb-26 |
| Unknown* | 20 | $135.552 | OTC Trade |
20:28:24 - 05-Feb-26 |
| Unknown* | 20 | $135.642 | OTC Trade |
20:23:33 - 05-Feb-26 |
| Unknown* | 20 | $136.295 | OTC Trade |
20:13:54 - 05-Feb-26 |
| Unknown* | 20 | $136.7307 | OTC Trade |
20:11:26 - 05-Feb-26 |
| Unknown* | 40 | $136.2293 | OTC Trade |
19:59:36 - 05-Feb-26 |
| Unknown* | 54,077 | $135.59053 | SI Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 1 | $137.42 | OTC Trade |
16:58:16 - 05-Feb-26 |
| Unknown* | 0 | $137.15 | OTC Trade |
16:41:01 - 05-Feb-26 |
| Unknown* | 191 | $137.152 | OTC Trade |
16:41:01 - 05-Feb-26 |
| Unknown* | 100 | $137.185 | OTC Trade |
16:40:04 - 05-Feb-26 |
| Unknown* | 3 | $137.375 | OTC Trade |
16:34:26 - 05-Feb-26 |
| Unknown* | 1 | $136.878 | OTC Trade |
16:27:28 - 05-Feb-26 |
| Unknown* | 1 | $135.518 | OTC Trade |
16:14:07 - 05-Feb-26 |
| Unknown* | 50 | $135.8388 | OTC Trade |
15:58:46 - 05-Feb-26 |
| Unknown* | 2 | $135.85987 | OTC Trade |
15:51:09 - 05-Feb-26 |
| Unknown* | 13 | $135.86 | OTC Trade |
15:51:09 - 05-Feb-26 |
| Unknown* | 7 | $135.735 | OTC Trade |
15:49:39 - 05-Feb-26 |
| Unknown* | 1 | $136.64 | OTC Trade |
15:43:03 - 05-Feb-26 |
| Unknown* | 1 | $135.5187 | OTC Trade |
15:33:50 - 05-Feb-26 |
| Unknown* | 100 | $135.5544 | OTC Trade |
15:26:58 - 05-Feb-26 |
| Unknown* | 50 | $135.9207 | OTC Trade |
15:17:36 - 05-Feb-26 |
| Unknown* | 10 | $135.675 | OTC Trade |
15:13:04 - 05-Feb-26 |
| Unknown* | 100 | $135.812 | OTC Trade |
15:12:35 - 05-Feb-26 |
| Unknown* | 1 | $135.965 | OTC Trade |
15:08:37 - 05-Feb-26 |
| Unknown* | 1 | $138.245 | OTC Trade |
14:48:46 - 05-Feb-26 |
| Unknown* | 0 | $137.71 | OTC Trade |
14:42:43 - 05-Feb-26 |
| Unknown* | 2 | $137.73 | OTC Trade |
14:42:43 - 05-Feb-26 |
| Unknown* | 0 | $137.71 | OTC Trade |
14:42:43 - 05-Feb-26 |
| Unknown* | 0 | $137.71 | OTC Trade |
14:42:43 - 05-Feb-26 |
| Unknown* | 2 | $137.73 | OTC Trade |
14:42:43 - 05-Feb-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
14:42:43 - 05-Feb-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
14:42:43 - 05-Feb-26 |
| Unknown* | 400 | $137.832 | OTC Trade |
14:39:04 - 05-Feb-26 |
| Unknown* | 2,700 | $136.862 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 1 | $136.9682 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 0 | $137.22104 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $136.9726 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $137.22294 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $137.21979 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 0 | $137.22039 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 4,392 | $138.59 | SI Trade |
09:03:18 - 05-Feb-26 |
| Unknown* | 10 | $138.1193 | OTC Trade |
20:59:45 - 04-Feb-26 |
| Unknown* | 22 | $138.1173 | OTC Trade |
20:56:11 - 04-Feb-26 |
| Unknown* | 1 | $138.70 | OTC Trade |
20:50:00 - 04-Feb-26 |
| Unknown* | 100 | $138.572 | OTC Trade |
20:46:58 - 04-Feb-26 |
| Unknown* | 50 | $138.5793 | OTC Trade |
20:45:54 - 04-Feb-26 |
| Unknown* | 130 | $138.56999 | OTC Trade |
20:45:41 - 04-Feb-26 |
| Unknown* | 40 | $138.56997 | OTC Trade |
20:45:18 - 04-Feb-26 |
| Unknown* | 400 | $138.56997 | OTC Trade |
20:45:18 - 04-Feb-26 |
| Unknown* | 19 | $138.56995 | OTC Trade |
20:45:18 - 04-Feb-26 |
| Unknown* | 86 | $138.56994 | OTC Trade |
20:45:18 - 04-Feb-26 |
| Unknown* | 100 | $138.56994 | OTC Trade |
20:45:18 - 04-Feb-26 |
| Unknown* | 32 | $138.628 | OTC Trade |
19:52:06 - 04-Feb-26 |
| Unknown* | 100 | $138.638 | OTC Trade |
19:50:38 - 04-Feb-26 |
| Unknown* | 10 | $138.698 | OTC Trade |
19:48:32 - 04-Feb-26 |
| Unknown* | 100 | $138.368 | OTC Trade |
19:43:53 - 04-Feb-26 |
| Unknown* | 7 | $138.265 | OTC Trade |
19:42:54 - 04-Feb-26 |
| Unknown* | 22 | $137.988 | OTC Trade |
19:37:37 - 04-Feb-26 |
| Unknown* | 4 | $137.968 | OTC Trade |
19:31:18 - 04-Feb-26 |
| Unknown* | 9 | $137.675 | OTC Trade |
19:29:14 - 04-Feb-26 |
| Unknown* | 40 | $137.285 | OTC Trade |
19:22:52 - 04-Feb-26 |
| Unknown* | 6 | $137.498 | OTC Trade |
19:18:42 - 04-Feb-26 |
| Unknown* | 30 | $137.3309 | OTC Trade |
18:56:22 - 04-Feb-26 |
| Unknown* | 4 | $136.828 | OTC Trade |
18:38:25 - 04-Feb-26 |
| Unknown* | 30 | $136.825 | OTC Trade |
18:38:19 - 04-Feb-26 |
| Unknown* | 60 | $136.918 | OTC Trade |
18:25:04 - 04-Feb-26 |
| Unknown* | 100 | $136.5593 | OTC Trade |
18:19:23 - 04-Feb-26 |
| Unknown* | 100 | $136.638 | OTC Trade |
18:18:30 - 04-Feb-26 |
| Unknown* | 25 | $136.718 | OTC Trade |
18:15:35 - 04-Feb-26 |
| Unknown* | 50 | $136.538 | OTC Trade |
18:12:45 - 04-Feb-26 |
| Unknown* | 50 | $136.988 | OTC Trade |
18:07:44 - 04-Feb-26 |
| Unknown* | 100 | $137.008 | OTC Trade |
18:07:30 - 04-Feb-26 |
| Unknown* | 6 | $136.648 | OTC Trade |
18:00:54 - 04-Feb-26 |
| Unknown* | 100 | $136.748 | OTC Trade |
17:58:53 - 04-Feb-26 |
| Unknown* | 3 | $136.4412 | OTC Trade |
17:53:24 - 04-Feb-26 |
| Unknown* | 4 | $136.85 | OTC Trade |
17:30:24 - 04-Feb-26 |
| Unknown* | 6 | $136.87 | OTC Trade |
17:28:53 - 04-Feb-26 |
| Unknown* | 9 | $138.042 | OTC Trade |
17:04:09 - 04-Feb-26 |
| Unknown* | 10 | $137.7113 | OTC Trade |
16:44:34 - 04-Feb-26 |
| Unknown* | 10 | $138.91 | OTC Trade |
16:27:12 - 04-Feb-26 |
| Unknown* | 7 | $138.608 | OTC Trade |
16:12:10 - 04-Feb-26 |
| Unknown* | 35 | $138.6227 | OTC Trade |
16:02:15 - 04-Feb-26 |
| Unknown* | 50 | $138.861 | OTC Trade |
16:01:18 - 04-Feb-26 |
| Unknown* | 9 | $139.38 | OTC Trade |
15:55:31 - 04-Feb-26 |
| Unknown* | 960 | $139.242 | OTC Trade |
15:34:43 - 04-Feb-26 |
| Unknown* | 7 | $139.271 | OTC Trade |
15:34:15 - 04-Feb-26 |
| Unknown* | 0 | $140.02 | OTC Trade |
15:27:02 - 04-Feb-26 |
| Unknown* | 500 | $139.37 | OTC Trade |
15:06:53 - 04-Feb-26 |
| Unknown* | 2 | $139.70 | OTC Trade |
15:05:40 - 04-Feb-26 |
| Unknown* | 150 | $139.685 | OTC Trade |
14:59:28 - 04-Feb-26 |
| Unknown* | 100 | $140.435 | OTC Trade |
14:50:41 - 04-Feb-26 |
| Unknown* | 71 | $140.8792 | OTC Trade |
14:49:00 - 04-Feb-26 |
| Unknown* | 1 | $140.9512 | OTC Trade |
14:43:24 - 04-Feb-26 |
| Unknown* | 10 | $140.96 | OTC Trade |
14:43:02 - 04-Feb-26 |
| Unknown* | 193 | $140.595 | OTC Trade |
14:42:23 - 04-Feb-26 |
| Unknown* | 521 | $140.515 | OTC Trade |
14:42:00 - 04-Feb-26 |
| Unknown* | 80 | $140.80 | OTC Trade |
14:41:36 - 04-Feb-26 |
| Unknown* | 21 | $140.80 | OTC Trade |
14:41:36 - 04-Feb-26 |
| Unknown* | 280 | $140.802 | OTC Trade |
14:41:36 - 04-Feb-26 |
| Unknown* | 521 | $140.545 | OTC Trade |
14:40:41 - 04-Feb-26 |
| Unknown* | 521 | $140.585 | OTC Trade |
14:40:26 - 04-Feb-26 |
| Unknown* | 1 | $140.648 | OTC Trade |
14:40:22 - 04-Feb-26 |
| Unknown* | 521 | $140.585 | OTC Trade |
14:40:15 - 04-Feb-26 |
| Unknown* | 521 | $140.705 | OTC Trade |
14:40:00 - 04-Feb-26 |
| Unknown* | 521 | $140.625 | OTC Trade |
14:39:45 - 04-Feb-26 |
| Unknown* | 521 | $140.622 | OTC Trade |
14:39:32 - 04-Feb-26 |
| Unknown* | 240 | $140.622 | OTC Trade |
14:38:39 - 04-Feb-26 |
| Unknown* | 40 | $140.625 | OTC Trade |
14:38:39 - 04-Feb-26 |
| Unknown* | 120 | $140.625 | OTC Trade |
14:38:39 - 04-Feb-26 |
| Unknown* | 121 | $140.625 | OTC Trade |
14:38:39 - 04-Feb-26 |
| Unknown* | 400 | $140.76 | OTC Trade |
14:38:23 - 04-Feb-26 |
| Unknown* | 121 | $140.76 | OTC Trade |
14:38:23 - 04-Feb-26 |
| Unknown* | 400 | $140.6818 | OTC Trade |
14:38:10 - 04-Feb-26 |
| Unknown* | 40 | $140.6813 | OTC Trade |
14:38:10 - 04-Feb-26 |
| Unknown* | 1 | $140.6813 | OTC Trade |
14:38:10 - 04-Feb-26 |
| Unknown* | 40 | $140.682 | OTC Trade |
14:38:10 - 04-Feb-26 |
| Unknown* | 40 | $140.685 | OTC Trade |
14:38:10 - 04-Feb-26 |
| Unknown* | 400 | $140.565 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 121 | $140.565 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 40 | $140.605 | OTC Trade |
14:36:52 - 04-Feb-26 |
| Unknown* | 200 | $140.762 | OTC Trade |
14:36:29 - 04-Feb-26 |
| Unknown* | 80 | $140.77 | OTC Trade |
14:36:29 - 04-Feb-26 |
| Unknown* | 241 | $140.762 | OTC Trade |
14:36:29 - 04-Feb-26 |
| Unknown* | 521 | $140.652 | OTC Trade |
14:36:18 - 04-Feb-26 |
| Unknown* | 21 | $140.43 | OTC Trade |
14:35:56 - 04-Feb-26 |
| Unknown* | 420 | $140.435 | OTC Trade |
14:35:56 - 04-Feb-26 |
| Unknown* | 50 | $139.805 | OTC Trade |
14:32:09 - 04-Feb-26 |
| Unknown* | 3 | $140.00 | OTC Trade |
14:31:11 - 04-Feb-26 |
| Unknown* | 3 | $140.4497 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 1 | $140.4392 | OTC Trade |
14:30:44 - 04-Feb-26 |
| Unknown* | 100 | $140.30 | OTC Trade |
14:30:42 - 04-Feb-26 |
| Unknown* | 10 | $140.93 | OTC Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 180 | $141.62 | OTC Trade |
12:38:29 - 04-Feb-26 |
| Unknown* | 2,520 | $141.62 | OTC Trade |
12:38:29 - 04-Feb-26 |
| Unknown* | 2,600 | $141.60 | OTC Trade |
12:37:58 - 04-Feb-26 |
| Unknown* | 2,600 | $141.69 | OTC Trade |
12:37:08 - 04-Feb-26 |
| Unknown* | 521 | $141.73 | OTC Trade |
12:36:30 - 04-Feb-26 |
| Unknown* | 521 | $141.72 | OTC Trade |
12:36:07 - 04-Feb-26 |
| Unknown* | 1 | $142.00246 | OTC Trade |
20:59:40 - 03-Feb-26 |
| Unknown* | 2 | $142.0593 | OTC Trade |
20:59:12 - 03-Feb-26 |
| Unknown* | 100 | $141.7293 | OTC Trade |
20:51:56 - 03-Feb-26 |
| Unknown* | 100 | $141.715 | OTC Trade |
20:51:48 - 03-Feb-26 |
| Unknown* | 31 | $141.758 | OTC Trade |
20:48:34 - 03-Feb-26 |
| Unknown* | 20 | $141.705 | OTC Trade |
20:47:51 - 03-Feb-26 |
| Unknown* | 10 | $141.6512 | OTC Trade |
20:44:50 - 03-Feb-26 |
| Unknown* | 298 | $141.7574 | OTC Trade |
20:39:01 - 03-Feb-26 |
| Unknown* | 102 | $141.7574 | OTC Trade |
20:39:01 - 03-Feb-26 |
| Unknown* | 100 | $141.758 | OTC Trade |
20:39:01 - 03-Feb-26 |
| Unknown* | 0 | $140.8089 | OTC Trade |
20:22:29 - 03-Feb-26 |
| Unknown* | 20 | $140.755 | OTC Trade |
20:08:50 - 03-Feb-26 |
| Unknown* | 40 | $140.56 | OTC Trade |
19:54:04 - 03-Feb-26 |
| Unknown* | 40 | $140.56 | OTC Trade |
19:54:04 - 03-Feb-26 |
| Unknown* | 2 | $141.0773 | OTC Trade |
19:16:28 - 03-Feb-26 |
| Unknown* | 2 | $141.0988 | OTC Trade |
19:16:02 - 03-Feb-26 |
| Unknown* | 243 | $140.7724 | OTC Trade |
18:27:32 - 03-Feb-26 |
| Unknown* | 243 | $141.0204 | OTC Trade |
18:16:08 - 03-Feb-26 |
| Unknown* | 100 | $141.102 | OTC Trade |
18:12:36 - 03-Feb-26 |
| Unknown* | 25,000 | $142.05072 | SI Trade |
18:11:29 - 03-Feb-26 |