| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $279.45 | OTC Trade |
17:24:42 - 25-Nov-25 |
| Unknown* | 0 | $276.54 | OTC Trade |
16:03:22 - 25-Nov-25 |
| Unknown* | 80 | $276.384 | OTC Trade |
15:51:05 - 25-Nov-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
15:44:57 - 25-Nov-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
15:44:57 - 25-Nov-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
15:44:57 - 25-Nov-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
15:44:57 - 25-Nov-25 |
| Unknown* | 0 | $277.03 | OTC Trade |
15:44:57 - 25-Nov-25 |
| Unknown* | 5 | $276.155 | OTC Trade |
15:39:41 - 25-Nov-25 |
| Unknown* | 64 | $276.3185 | OTC Trade |
15:39:31 - 25-Nov-25 |
| Unknown* | 800 | $276.31 | OTC Trade |
15:32:26 - 25-Nov-25 |
| Unknown* | 1 | $275.48 | OTC Trade |
14:54:08 - 25-Nov-25 |
| Unknown* | 5 | $275.1285 | OTC Trade |
14:52:48 - 25-Nov-25 |
| Unknown* | 10 | $274.99 | OTC Trade |
14:43:19 - 25-Nov-25 |
| Unknown* | 1 | $277.20 | OTC Trade |
14:36:24 - 25-Nov-25 |
| Unknown* | 0 | $277.20 | OTC Trade |
14:36:24 - 25-Nov-25 |
| Unknown* | 0 | $277.22478 | OTC Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 0 | $277.23255 | OTC Trade |
14:30:10 - 25-Nov-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $277.24147 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $276.92475 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $277.25 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $277.24666 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $276.94 | OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 233 | $279.992 | OTC Trade |
20:58:08 - 24-Nov-25 |
| Unknown* | 160 | $279.952 | OTC Trade |
20:58:05 - 24-Nov-25 |
| Unknown* | 80 | $280.11 | OTC Trade |
19:29:04 - 24-Nov-25 |
| Unknown* | 20 | $280.25 | OTC Trade |
18:44:58 - 24-Nov-25 |
| Unknown* | 126 | $280.22 | OTC Trade |
17:43:54 - 24-Nov-25 |
| Unknown* | 385 | $280.22 | OTC Trade |
17:43:54 - 24-Nov-25 |
| Unknown* | 32 | $280.2175 | OTC Trade |
17:43:54 - 24-Nov-25 |
| Unknown* | 8,000 | $279.90305 | OTC Trade |
17:07:06 - 24-Nov-25 |
| Unknown* | 80 | $279.57 | OTC Trade |
16:57:11 - 24-Nov-25 |
| Unknown* | 220 | $279.56 | OTC Trade |
16:57:11 - 24-Nov-25 |
| Unknown* | 0 | $279.74 | OTC Trade |
16:56:19 - 24-Nov-25 |
| Unknown* | 80 | $279.995 | OTC Trade |
16:44:42 - 24-Nov-25 |
| Unknown* | 140 | $280.00 | OTC Trade |
16:44:42 - 24-Nov-25 |
| Unknown* | 300 | $279.424 | OTC Trade |
16:32:23 - 24-Nov-25 |
| Unknown* | 130 | $278.5273 | OTC Trade |
16:02:35 - 24-Nov-25 |
| Unknown* | 100 | $278.4958 | OTC Trade |
16:01:58 - 24-Nov-25 |
| Unknown* | 20 | $278.1775 | OTC Trade |
15:57:58 - 24-Nov-25 |
| Unknown* | 20 | $278.1775 | OTC Trade |
15:57:58 - 24-Nov-25 |
| Unknown* | 20 | $278.37 | OTC Trade |
15:54:07 - 24-Nov-25 |
| Unknown* | 101 | $278.2705 | OTC Trade |
15:53:34 - 24-Nov-25 |
| Unknown* | 50 | $278.3769 | OTC Trade |
15:50:46 - 24-Nov-25 |
| Unknown* | 80 | $278.385 | OTC Trade |
15:46:08 - 24-Nov-25 |
| Unknown* | 140 | $278.397 | OTC Trade |
15:46:08 - 24-Nov-25 |
| Unknown* | 1,000 | $277.52676 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 937 | $277.52515 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 5 | $277.51977 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 40 | $277.51976 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 40 | $277.51975 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 120 | $277.51973 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 120 | $277.51964 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 40 | $277.5195 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 120 | $277.51943 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 160 | $277.519 | OTC Trade |
15:38:27 - 24-Nov-25 |
| Unknown* | 20 | $277.83 | OTC Trade |
15:05:21 - 24-Nov-25 |
| Unknown* | 426 | $276.13 | OTC Trade |
14:54:49 - 24-Nov-25 |
| Unknown* | 360 | $276.13 | OTC Trade |
14:54:49 - 24-Nov-25 |
| Unknown* | 6 | $276.22 | OTC Trade |
14:52:59 - 24-Nov-25 |
| Unknown* | 0 | $276.03 | OTC Trade |
14:52:14 - 24-Nov-25 |
| Unknown* | 0 | $275.8401 | OTC Trade |
14:51:11 - 24-Nov-25 |
| Unknown* | 1 | $275.3657 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $275.04072 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $275.04017 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $275.04319 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $275.04019 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $275.04767 | OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 2 | $275.04 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 20 | $272.932 | OTC Trade |
20:57:16 - 21-Nov-25 |
| Unknown* | 15 | $275.205 | OTC Trade |
19:46:22 - 21-Nov-25 |
| Unknown* | 2 | $276.46 | OTC Trade |
19:31:04 - 21-Nov-25 |
| Unknown* | 191 | $276.788 | OTC Trade |
19:26:05 - 21-Nov-25 |
| Unknown* | 35 | $276.188 | OTC Trade |
19:18:48 - 21-Nov-25 |
| Unknown* | 10 | $275.535 | OTC Trade |
19:00:30 - 21-Nov-25 |
| Unknown* | 5 | $273.624 | OTC Trade |
17:59:05 - 21-Nov-25 |
| Unknown* | 21 | $273.825 | OTC Trade |
17:56:24 - 21-Nov-25 |
| Unknown* | 9,000 | $273.25783 | OTC Trade |
17:19:27 - 21-Nov-25 |
| Unknown* | 21 | $273.924 | OTC Trade |
17:18:46 - 21-Nov-25 |
| Unknown* | 3 | $274.31 | OTC Trade |
17:09:38 - 21-Nov-25 |
| Unknown* | 1 | $272.32 | OTC Trade |
16:48:44 - 21-Nov-25 |
| Unknown* | 200 | $269.3611 | OTC Trade |
16:21:16 - 21-Nov-25 |
| Unknown* | 4 | $269.50 | OTC Trade |
16:15:12 - 21-Nov-25 |
| Unknown* | 1 | $269.2886 | OTC Trade |
16:11:00 - 21-Nov-25 |
| Unknown* | 50 | $268.4763 | OTC Trade |
16:07:41 - 21-Nov-25 |
| Unknown* | 191 | $267.622 | OTC Trade |
16:06:05 - 21-Nov-25 |
| Unknown* | 40 | $270.75 | OTC Trade |
15:25:43 - 21-Nov-25 |
| Unknown* | 40 | $270.75 | OTC Trade |
15:25:43 - 21-Nov-25 |
| Unknown* | 40 | $270.752 | OTC Trade |
15:25:43 - 21-Nov-25 |
| Unknown* | 40 | $270.7562 | OTC Trade |
15:25:43 - 21-Nov-25 |
| Unknown* | 19 | $269.7639 | OTC Trade |
15:18:21 - 21-Nov-25 |
| Unknown* | 1 | $270.84 | OTC Trade |
15:09:09 - 21-Nov-25 |
| Unknown* | 1 | $271.75 | OTC Trade |
15:07:01 - 21-Nov-25 |
| Unknown* | 40 | $270.44 | OTC Trade |
15:04:14 - 21-Nov-25 |
| Unknown* | 10 | $270.4437 | OTC Trade |
15:04:14 - 21-Nov-25 |
| Unknown* | 1 | $271.9099 | OTC Trade |
14:57:07 - 21-Nov-25 |
| Unknown* | 80 | $270.42 | OTC Trade |
14:46:52 - 21-Nov-25 |
| Unknown* | 1 | $270.81 | OTC Trade |
14:46:16 - 21-Nov-25 |
| Unknown* | 10 | $270.95 | OTC Trade |
14:46:09 - 21-Nov-25 |
| Unknown* | 170 | $272.06 | OTC Trade |
14:43:31 - 21-Nov-25 |
| Unknown* | 1 | $271.98 | OTC Trade |
14:42:41 - 21-Nov-25 |
| Unknown* | 10 | $272.75 | OTC Trade |
14:34:24 - 21-Nov-25 |
| Unknown* | 81 | $272.925 | OTC Trade |
14:33:00 - 21-Nov-25 |
| Unknown* | 15 | $272.2976 | OTC Trade |
14:31:57 - 21-Nov-25 |
| Unknown* | 7 | $272.3167 | OTC Trade |
14:31:39 - 21-Nov-25 |
| Unknown* | 134 | $272.9313 | OTC Trade |
14:31:09 - 21-Nov-25 |
| Unknown* | 309 | $273.055 | OTC Trade |
14:31:08 - 21-Nov-25 |
| Unknown* | 1 | $272.6088 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 1 | $272.6097 | OTC Trade |
14:30:10 - 21-Nov-25 |
| Unknown* | 20 | $271.60 | OTC Trade |
22:05:09 - 20-Nov-25 |
| Unknown* | 35 | $272.16 | OTC Trade |
20:59:45 - 20-Nov-25 |
| Unknown* | 15 | $272.172 | OTC Trade |
20:59:45 - 20-Nov-25 |
| Unknown* | 207 | $272.19 | OTC Trade |
20:58:08 - 20-Nov-25 |
| Unknown* | 21 | $272.45 | OTC Trade |
20:56:00 - 20-Nov-25 |
| Unknown* | 80 | $271.8818 | OTC Trade |
20:46:39 - 20-Nov-25 |
| Unknown* | 680 | $271.882 | OTC Trade |
20:46:39 - 20-Nov-25 |
| Unknown* | 280 | $271.89 | OTC Trade |
20:46:39 - 20-Nov-25 |
| Unknown* | 180 | $271.88 | OTC Trade |
20:46:39 - 20-Nov-25 |
| Unknown* | 100 | $271.89 | OTC Trade |
20:46:39 - 20-Nov-25 |
| Unknown* | 680 | $271.88 | OTC Trade |
20:46:39 - 20-Nov-25 |
| Unknown* | 1,830 | $271.882 | OTC Trade |
20:46:39 - 20-Nov-25 |
| Unknown* | 4 | $272.032 | OTC Trade |
20:46:32 - 20-Nov-25 |
| Unknown* | 1 | $272.308 | OTC Trade |
20:44:52 - 20-Nov-25 |
| Unknown* | 40 | $272.20 | OTC Trade |
20:43:45 - 20-Nov-25 |
| Unknown* | 50 | $273.779 | OTC Trade |
20:27:53 - 20-Nov-25 |
| Unknown* | 0 | $274.41 | OTC Trade |
20:09:42 - 20-Nov-25 |
| Unknown* | 0 | $274.73 | OTC Trade |
20:05:43 - 20-Nov-25 |
| Unknown* | 0 | $275.6297 | OTC Trade |
18:38:25 - 20-Nov-25 |
| Unknown* | 100 | $275.10 | OTC Trade |
17:53:41 - 20-Nov-25 |
| Unknown* | 9 | $275.1886 | OTC Trade |
17:49:41 - 20-Nov-25 |
| Unknown* | 1 | $275.187 | OTC Trade |
17:49:41 - 20-Nov-25 |
| Unknown* | 40 | $275.19 | OTC Trade |
17:49:41 - 20-Nov-25 |
| Unknown* | 50 | $274.97 | OTC Trade |
17:36:03 - 20-Nov-25 |
| Unknown* | 80 | $274.9625 | OTC Trade |
17:36:03 - 20-Nov-25 |
| Unknown* | 2 | $275.28 | OTC Trade |
17:20:40 - 20-Nov-25 |
| Unknown* | 8 | $275.86 | OTC Trade |
17:18:09 - 20-Nov-25 |
| Unknown* | 0 | $276.6599 | OTC Trade |
17:07:07 - 20-Nov-25 |
| Unknown* | 17,000 | $272.13904 | OTC Trade |
17:03:29 - 20-Nov-25 |
| Unknown* | 6 | $280.7223 | OTC Trade |
16:49:01 - 20-Nov-25 |
| Unknown* | 17 | $280.8401 | OTC Trade |
16:44:06 - 20-Nov-25 |
| Unknown* | 35 | $282.4697 | OTC Trade |
16:22:46 - 20-Nov-25 |
| Unknown* | 1 | $285.22 | OTC Trade |
16:06:35 - 20-Nov-25 |
| Unknown* | 1 | $286.86 | OTC Trade |
14:46:20 - 20-Nov-25 |
| Unknown* | 40 | $286.7237 | OTC Trade |
14:41:39 - 20-Nov-25 |
| Unknown* | 10 | $286.726 | OTC Trade |
14:41:39 - 20-Nov-25 |
| Unknown* | 40 | $286.722 | OTC Trade |
14:41:39 - 20-Nov-25 |
| Unknown* | 40 | $287.78 | OTC Trade |
14:32:05 - 20-Nov-25 |
| Unknown* | 80 | $287.738 | OTC Trade |
14:32:05 - 20-Nov-25 |
| Unknown* | 40 | $287.78 | OTC Trade |
14:32:05 - 20-Nov-25 |
| Unknown* | 80 | $287.778 | OTC Trade |
14:32:05 - 20-Nov-25 |
| Unknown* | 80 | $287.7737 | OTC Trade |
14:32:05 - 20-Nov-25 |
| Unknown* | 268 | $287.33 | OTC Trade |
14:31:08 - 20-Nov-25 |
| Unknown* | 1 | $287.6097 | OTC Trade |
14:30:18 - 20-Nov-25 |
| Unknown* | 0 | $287.4403 | OTC Trade |
14:30:18 - 20-Nov-25 |
| Unknown* | 1 | $287.61 | OTC Trade |
14:30:18 - 20-Nov-25 |
| Unknown* | 1 | $287.60 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 0 | $287.42571 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 0 | $287.4258 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 0 | $287.45421 | OTC Trade |
14:30:14 - 20-Nov-25 |
| Unknown* | 20 | $287.855 | OTC Trade |
14:30:10 - 20-Nov-25 |
| Unknown* | 16 | $287.825 | OTC Trade |
14:30:07 - 20-Nov-25 |
| Unknown* | 65 | $287.49 | OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 1 | $287.37 | OTC Trade |
13:31:59 - 20-Nov-25 |
| Unknown* | 10 | $287.20 | OTC Trade |
13:04:05 - 20-Nov-25 |
| Unknown* | 80 | $287.23 | OTC Trade |
13:04:05 - 20-Nov-25 |
| Unknown* | 16 | $286.46 | OTC Trade |
12:01:07 - 20-Nov-25 |
| Unknown* | 10 | $285.83 | OTC Trade |
09:46:44 - 20-Nov-25 |
| Unknown* | 90 | $285.55 | OTC Trade |
21:54:13 - 19-Nov-25 |
| Unknown* | 20 | $281.507 | OTC Trade |
20:43:37 - 19-Nov-25 |
| Unknown* | 0 | $281.45 | OTC Trade |
20:32:05 - 19-Nov-25 |
| Unknown* | 21 | $279.815 | OTC Trade |
19:50:00 - 19-Nov-25 |
| Unknown* | 21 | $279.815 | OTC Trade |
19:50:00 - 19-Nov-25 |
| Unknown* | 0 | $280.1301 | OTC Trade |
18:51:22 - 19-Nov-25 |
| Unknown* | 21 | $279.88 | OTC Trade |
18:48:40 - 19-Nov-25 |
| Unknown* | 1 | $280.02 | OTC Trade |
18:44:11 - 19-Nov-25 |
| Unknown* | 21 | $280.342 | OTC Trade |
18:36:20 - 19-Nov-25 |
| Unknown* | 0 | $279.75 | OTC Trade |
18:29:12 - 19-Nov-25 |
| Unknown* | 26 | $280.86 | OTC Trade |
18:13:31 - 19-Nov-25 |
| Unknown* | 119 | $279.496 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 160 | $279.498 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 320 | $279.498 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 80 | $279.50 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 81 | $279.4975 | OTC Trade |
17:47:11 - 19-Nov-25 |
| Unknown* | 1 | $280.0197 | OTC Trade |
17:28:59 - 19-Nov-25 |
| Unknown* | 1 | $279.71 | OTC Trade |
17:26:08 - 19-Nov-25 |
| Unknown* | 13,000 | $280.96655 | OTC Trade |
17:05:52 - 19-Nov-25 |
| Unknown* | 50 | $280.8291 | OTC Trade |
16:57:54 - 19-Nov-25 |
| Unknown* | 5 | $280.71 | OTC Trade |
16:24:33 - 19-Nov-25 |
| Unknown* | 1 | $280.9629 | OTC Trade |
16:17:33 - 19-Nov-25 |
| Unknown* | 21 | $280.89 | OTC Trade |
16:14:49 - 19-Nov-25 |
| Unknown* | 21 | $280.89 | OTC Trade |
16:14:49 - 19-Nov-25 |
| Unknown* | 1 | $281.44 | OTC Trade |
16:05:35 - 19-Nov-25 |
| Unknown* | 21 | $283.229 | OTC Trade |
15:08:01 - 19-Nov-25 |
| Unknown* | 93 | $283.00 | OTC Trade |
14:59:03 - 19-Nov-25 |
| Unknown* | 10 | $282.64 | OTC Trade |
14:58:03 - 19-Nov-25 |
| Unknown* | 10 | $282.6487 | OTC Trade |
14:57:58 - 19-Nov-25 |
| Unknown* | 0 | $282.6599 | OTC Trade |
14:57:09 - 19-Nov-25 |
| Unknown* | 40 | $282.6766 | OTC Trade |
14:56:15 - 19-Nov-25 |