| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 413 | $292.34 | OTC Trade |
21:35:38 - 04-Nov-25 |
| Unknown* | 50 | $293.50 | OTC Trade |
21:05:52 - 04-Nov-25 |
| Unknown* | 167 | $293.7487 | OTC Trade |
20:58:08 - 04-Nov-25 |
| Unknown* | 60 | $293.74 | OTC Trade |
20:58:05 - 04-Nov-25 |
| Unknown* | 100 | $293.74 | OTC Trade |
20:58:05 - 04-Nov-25 |
| Unknown* | 0 | $293.71 | OTC Trade |
20:57:53 - 04-Nov-25 |
| Unknown* | 376 | $293.642 | OTC Trade |
20:55:18 - 04-Nov-25 |
| Unknown* | 480 | $293.65 | OTC Trade |
20:55:18 - 04-Nov-25 |
| Unknown* | 1 | $294.5603 | OTC Trade |
20:44:05 - 04-Nov-25 |
| Unknown* | 0 | $294.38 | OTC Trade |
20:37:33 - 04-Nov-25 |
| Unknown* | 11 | $294.384 | OTC Trade |
20:37:33 - 04-Nov-25 |
| Unknown* | 0 | $294.26 | OTC Trade |
20:01:48 - 04-Nov-25 |
| Unknown* | 1 | $293.98 | OTC Trade |
19:49:42 - 04-Nov-25 |
| Unknown* | 5 | $294.93 | OTC Trade |
19:13:05 - 04-Nov-25 |
| Unknown* | 3 | $294.392 | OTC Trade |
18:40:04 - 04-Nov-25 |
| Unknown* | 50 | $294.4689 | OTC Trade |
18:39:45 - 04-Nov-25 |
| Unknown* | 18 | $294.8701 | OTC Trade |
18:32:30 - 04-Nov-25 |
| Unknown* | 8 | $294.9199 | OTC Trade |
18:31:44 - 04-Nov-25 |
| Unknown* | 42 | $294.62 | OTC Trade |
18:30:10 - 04-Nov-25 |
| Unknown* | 4 | $295.1201 | OTC Trade |
18:23:05 - 04-Nov-25 |
| Unknown* | 1 | $294.82 | OTC Trade |
18:19:25 - 04-Nov-25 |
| Unknown* | 50 | $295.4787 | OTC Trade |
18:02:18 - 04-Nov-25 |
| Unknown* | 0 | $295.76 | OTC Trade |
17:41:11 - 04-Nov-25 |
| Unknown* | 4 | $295.88 | OTC Trade |
17:35:54 - 04-Nov-25 |
| Unknown* | 5,000 | $293.82455 | OTC Trade |
17:22:58 - 04-Nov-25 |
| Unknown* | 360 | $294.992 | OTC Trade |
17:20:14 - 04-Nov-25 |
| Unknown* | 1 | $295.78 | OTC Trade |
17:14:19 - 04-Nov-25 |
| Unknown* | 2 | $296.45 | OTC Trade |
16:46:44 - 04-Nov-25 |
| Unknown* | 16 | $296.8701 | OTC Trade |
16:39:21 - 04-Nov-25 |
| Unknown* | 2 | $296.54 | OTC Trade |
16:29:37 - 04-Nov-25 |
| Unknown* | 0 | $296.45 | OTC Trade |
16:11:26 - 04-Nov-25 |
| Unknown* | 50 | $297.61 | OTC Trade |
15:33:36 - 04-Nov-25 |
| Unknown* | 13 | $298.0609 | OTC Trade |
15:25:16 - 04-Nov-25 |
| Unknown* | 0 | $297.3801 | OTC Trade |
15:12:09 - 04-Nov-25 |
| Unknown* | 0 | $297.8301 | OTC Trade |
15:07:50 - 04-Nov-25 |
| Unknown* | 6 | $298.12 | OTC Trade |
14:59:32 - 04-Nov-25 |
| Unknown* | 10 | $297.48 | OTC Trade |
14:52:41 - 04-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 0 | $297.1499 | OTC Trade |
14:50:57 - 04-Nov-25 |
| Unknown* | 45 | $296.9993 | OTC Trade |
14:49:16 - 04-Nov-25 |
| Unknown* | 1 | $296.68 | OTC Trade |
14:46:31 - 04-Nov-25 |
| Unknown* | 185 | $296.391 | OTC Trade |
14:42:40 - 04-Nov-25 |
| Unknown* | 21 | $296.4191 | OTC Trade |
14:42:05 - 04-Nov-25 |
| Unknown* | 49 | $295.909 | OTC Trade |
14:41:03 - 04-Nov-25 |
| Unknown* | 21 | $295.5091 | OTC Trade |
14:38:14 - 04-Nov-25 |
| Unknown* | 400 | $295.2968 | OTC Trade |
14:34:47 - 04-Nov-25 |
| Unknown* | 4 | $295.2273 | OTC Trade |
14:34:15 - 04-Nov-25 |
| Unknown* | 21 | $295.3817 | OTC Trade |
14:33:29 - 04-Nov-25 |
| Unknown* | 1 | $296.11 | OTC Trade |
14:32:15 - 04-Nov-25 |
| Unknown* | 0 | $296.49007 | OTC Trade |
14:32:15 - 04-Nov-25 |
| Unknown* | 3 | $295.8209 | OTC Trade |
14:30:28 - 04-Nov-25 |
| Unknown* | 0 | $295.8901 | OTC Trade |
14:30:07 - 04-Nov-25 |
| Unknown* | 0 | $296.43 | OTC Trade |
14:30:00 - 04-Nov-25 |
| Unknown* | 25 | $296.32 | OTC Trade |
13:38:18 - 04-Nov-25 |
| Unknown* | 50 | $297.22 | OTC Trade |
12:02:20 - 04-Nov-25 |
| Unknown* | 39 | $297.35 | OTC Trade |
10:39:39 - 04-Nov-25 |
| Unknown* | 2 | $295.35 | OTC Trade |
10:08:29 - 04-Nov-25 |
| Unknown* | 25 | $296.39 | OTC Trade |
09:56:38 - 04-Nov-25 |
| Unknown* | 10 | $302.2793 | OTC Trade |
19:08:56 - 03-Nov-25 |
| Unknown* | 0 | $302.70 | OTC Trade |
18:50:30 - 03-Nov-25 |
| Unknown* | 100 | $302.30 | OTC Trade |
17:22:32 - 03-Nov-25 |
| Unknown* | 2,000 | $301.95872 | OTC Trade |
17:11:23 - 03-Nov-25 |
| Unknown* | 100 | $302.02 | OTC Trade |
17:00:00 - 03-Nov-25 |
| Unknown* | 100 | $302.02 | OTC Trade |
17:00:00 - 03-Nov-25 |
| Unknown* | 31 | $302.029 | OTC Trade |
17:00:00 - 03-Nov-25 |
| Unknown* | 2 | $301.22 | OTC Trade |
16:25:49 - 03-Nov-25 |
| Unknown* | 0 | $301.59 | OTC Trade |
16:19:02 - 03-Nov-25 |
| Unknown* | 0 | $300.79 | OTC Trade |
15:46:17 - 03-Nov-25 |
| Unknown* | 0 | $300.71 | OTC Trade |
15:26:47 - 03-Nov-25 |
| Unknown* | 0 | $301.8101 | OTC Trade |
14:53:44 - 03-Nov-25 |
| Unknown* | 1 | $302.96 | OTC Trade |
14:36:38 - 03-Nov-25 |
| Unknown* | 1 | $303.90 | OTC Trade |
14:32:51 - 03-Nov-25 |
| Unknown* | 1 | $303.97 | OTC Trade |
14:32:47 - 03-Nov-25 |
| Unknown* | 1 | $303.9487 | OTC Trade |
14:32:45 - 03-Nov-25 |
| Unknown* | 1 | $304.01 | OTC Trade |
14:32:42 - 03-Nov-25 |
| Unknown* | 1 | $303.8914 | OTC Trade |
14:32:39 - 03-Nov-25 |
| Unknown* | 3 | $303.8908 | OTC Trade |
14:32:04 - 03-Nov-25 |
| Unknown* | 4 | $303.7775 | OTC Trade |
14:31:56 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:19 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:17 - 03-Nov-25 |
| Unknown* | 127 | $303.9971 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 177 | $303.9971 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $303.8301 | OTC Trade |
14:31:06 - 03-Nov-25 |
| Unknown* | 14 | $303.99 | OTC Trade |
14:31:05 - 03-Nov-25 |
| Unknown* | 2 | $303.8301 | OTC Trade |
14:31:05 - 03-Nov-25 |
| Unknown* | 6 | $304.01 | OTC Trade |
14:31:01 - 03-Nov-25 |
| Unknown* | 121 | $304.01 | OTC Trade |
14:31:01 - 03-Nov-25 |
| Unknown* | 2 | $303.99 | OTC Trade |
14:30:59 - 03-Nov-25 |
| Unknown* | 1 | $303.95 | OTC Trade |
14:30:31 - 03-Nov-25 |
| Unknown* | 1 | $303.9253 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $303.55314 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $303.54629 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $303.54455 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $303.53328 | OTC Trade |
14:30:07 - 03-Nov-25 |
| Unknown* | 8 | $300.7207 | OTC Trade |
19:59:15 - 31-Oct-25 |
| Unknown* | 10 | $300.7607 | OTC Trade |
19:59:15 - 31-Oct-25 |
| Unknown* | 10 | $300.7407 | OTC Trade |
19:59:09 - 31-Oct-25 |
| Unknown* | 10 | $300.82 | OTC Trade |
19:59:01 - 31-Oct-25 |
| Unknown* | 10 | $300.8307 | OTC Trade |
19:58:48 - 31-Oct-25 |
| Unknown* | 35 | $300.77 | OTC Trade |
19:00:32 - 31-Oct-25 |
| Unknown* | 265 | $300.93 | OTC Trade |
18:43:04 - 31-Oct-25 |
| Unknown* | 6,000 | $300.60165 | OTC Trade |
17:13:48 - 31-Oct-25 |
| Unknown* | 69 | $298.97 | OTC Trade |
17:06:40 - 31-Oct-25 |
| Unknown* | 69 | $298.97 | OTC Trade |
17:06:40 - 31-Oct-25 |
| Unknown* | 3 | $299.952 | OTC Trade |
16:11:12 - 31-Oct-25 |
| Unknown* | 800 | $300.0897 | Negotiated Trade |
16:00:33 - 31-Oct-25 |
| Unknown* | 232 | $300.33 | OTC Trade |
16:00:00 - 31-Oct-25 |
| Unknown* | 0 | $302.79 | OTC Trade |
15:19:06 - 31-Oct-25 |
| Unknown* | 8 | $302.60 | OTC Trade |
15:12:36 - 31-Oct-25 |
| Unknown* | 1 | $302.70 | OTC Trade |
14:47:55 - 31-Oct-25 |
| Unknown* | 2 | $302.00 | OTC Trade |
14:29:24 - 31-Oct-25 |
| Unknown* | 20 | $301.91 | OTC Trade |
14:10:59 - 31-Oct-25 |
| Unknown* | 1 | $302.41 | OTC Trade |
13:52:25 - 31-Oct-25 |
| Unknown* | 820 | $303.1231 | OTC Trade |
13:37:17 - 31-Oct-25 |
| Unknown* | 80 | $303.122 | OTC Trade |
13:37:17 - 31-Oct-25 |
| Unknown* | 80 | $303.125 | OTC Trade |
13:37:17 - 31-Oct-25 |
| Unknown* | 1 | $303.2856 | OTC Trade |
13:30:24 - 31-Oct-25 |
| Unknown* | 1 | $303.2793 | OTC Trade |
13:30:20 - 31-Oct-25 |
| Unknown* | 1 | $303.40 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $303.56 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $303.63219 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $303.56 | OTC Trade |
13:30:14 - 31-Oct-25 |
| Unknown* | 0 | $303.63945 | OTC Trade |
13:30:08 - 31-Oct-25 |
| Unknown* | 4 | $303.64 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 4 | $303.64 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 8 | $300.41 | OTC Trade |
19:59:29 - 30-Oct-25 |
| Unknown* | 10 | $300.44 | OTC Trade |
19:59:01 - 30-Oct-25 |
| Unknown* | 400 | $300.47 | OTC Trade |
19:58:05 - 30-Oct-25 |
| Unknown* | 50 | $300.89 | OTC Trade |
19:51:45 - 30-Oct-25 |
| Unknown* | 300 | $301.002 | OTC Trade |
19:18:07 - 30-Oct-25 |
| Unknown* | 100 | $300.97 | OTC Trade |
19:18:04 - 30-Oct-25 |
| Unknown* | 100 | $300.972 | OTC Trade |
19:18:04 - 30-Oct-25 |
| Unknown* | 100 | $300.972 | OTC Trade |
19:18:04 - 30-Oct-25 |
| Unknown* | 28 | $302.11663 | OTC Trade |
18:59:23 - 30-Oct-25 |
| Unknown* | 28 | $302.13485 | OTC Trade |
18:29:53 - 30-Oct-25 |
| Unknown* | 12,848 | $300.43481 | OTC Trade |
17:01:41 - 30-Oct-25 |
| Unknown* | 7 | $301.202 | OTC Trade |
15:44:39 - 30-Oct-25 |
| Unknown* | 0 | $301.65 | OTC Trade |
15:35:46 - 30-Oct-25 |
| Unknown* | 4 | $301.649 | OTC Trade |
15:35:46 - 30-Oct-25 |
| Unknown* | 4 | $301.59 | OTC Trade |
14:29:58 - 30-Oct-25 |
| Unknown* | 2 | $303.40 | OTC Trade |
13:56:40 - 30-Oct-25 |
| Unknown* | 100 | $302.42 | OTC Trade |
13:47:08 - 30-Oct-25 |
| Unknown* | 200 | $302.418 | OTC Trade |
13:47:08 - 30-Oct-25 |
| Unknown* | 28 | $301.85942 | OTC Trade |
13:44:23 - 30-Oct-25 |
| Unknown* | 2 | $301.38 | OTC Trade |
13:43:50 - 30-Oct-25 |
| Unknown* | 100 | $301.482 | OTC Trade |
13:35:13 - 30-Oct-25 |
| Unknown* | 0 | $302.4601 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 1 | $302.61 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 0 | $302.46187 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 1 | $302.6554 | OTC Trade |
13:30:16 - 30-Oct-25 |
| Unknown* | 0 | $302.6001 | OTC Trade |
13:30:09 - 30-Oct-25 |
| Unknown* | 10 | $301.76 | OTC Trade |
13:10:23 - 30-Oct-25 |
| Unknown* | 726 | $300.58532 | OTC Trade |
11:08:22 - 30-Oct-25 |
| Unknown* | 1 | $304.38907 | OTC Trade |
19:59:44 - 29-Oct-25 |
| Unknown* | 50 | $303.8112 | OTC Trade |
19:38:24 - 29-Oct-25 |
| Unknown* | 13 | $304.51692 | OTC Trade |
18:58:59 - 29-Oct-25 |
| Unknown* | 20 | $304.08 | OTC Trade |
18:54:33 - 29-Oct-25 |
| Unknown* | 20 | $304.205 | OTC Trade |
18:54:24 - 29-Oct-25 |
| Unknown* | 13 | $304.5537 | OTC Trade |
18:45:54 - 29-Oct-25 |
| Unknown* | 0 | $302.6294 | OTC Trade |
18:44:15 - 29-Oct-25 |
| Unknown* | 1 | $301.91 | OTC Trade |
18:41:25 - 29-Oct-25 |
| Unknown* | 16 | $302.24 | OTC Trade |
18:40:08 - 29-Oct-25 |
| Unknown* | 2 | $302.35 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 1 | $302.3523 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 1 | $302.35 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 2 | $302.35 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 4 | $302.35 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 3 | $302.35 | OTC Trade |
18:39:28 - 29-Oct-25 |
| Unknown* | 100 | $303.03 | OTC Trade |
18:36:46 - 29-Oct-25 |
| Unknown* | 2 | $303.0093 | OTC Trade |
18:36:45 - 29-Oct-25 |
| Unknown* | 19 | $304.535 | OTC Trade |
18:29:28 - 29-Oct-25 |
| Unknown* | 81 | $304.538 | OTC Trade |
18:29:28 - 29-Oct-25 |
| Unknown* | 1 | $304.29 | OTC Trade |
18:03:19 - 29-Oct-25 |
| Unknown* | 21 | $304.545 | OTC Trade |
17:59:08 - 29-Oct-25 |
| Unknown* | 1 | $304.772 | OTC Trade |
17:53:17 - 29-Oct-25 |
| Unknown* | 1 | $304.518 | OTC Trade |
17:46:56 - 29-Oct-25 |
| Unknown* | 20 | $304.4407 | OTC Trade |
17:42:49 - 29-Oct-25 |
| Unknown* | 0 | $304.3101 | OTC Trade |
17:37:45 - 29-Oct-25 |
| Unknown* | 0 | $304.3101 | OTC Trade |
17:37:45 - 29-Oct-25 |
| Unknown* | 0 | $304.3101 | OTC Trade |
17:37:45 - 29-Oct-25 |
| Unknown* | 58,000 | $304.16686 | OTC Trade |
17:37:01 - 29-Oct-25 |
| Unknown* | 5 | $303.875 | OTC Trade |
16:23:27 - 29-Oct-25 |