| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $271.095 | OTC Trade |
20:59:00 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:14 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:13 - 12-Sep-25 |
| Unknown* | 0 | $271.1001 | OTC Trade |
18:06:13 - 12-Sep-25 |
| Unknown* | 1 | $271.2811 | OTC Trade |
17:58:25 - 12-Sep-25 |
| Unknown* | 25,565 | $270.90561 | OTC Trade |
17:16:49 - 12-Sep-25 |
| Unknown* | 0 | $271.24 | OTC Trade |
16:34:58 - 12-Sep-25 |
| Unknown* | 5 | $271.015 | OTC Trade |
15:43:27 - 12-Sep-25 |
| Unknown* | 1 | $271.04 | OTC Trade |
15:30:23 - 12-Sep-25 |
| Unknown* | 0 | $270.6499 | OTC Trade |
14:37:06 - 12-Sep-25 |
| Unknown* | 0 | $270.9099 | OTC Trade |
14:33:00 - 12-Sep-25 |
| Unknown* | 1 | $271.7914 | OTC Trade |
14:30:10 - 12-Sep-25 |
| Unknown* | 1 | $271.75 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $271.60078 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $271.59973 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $271.59395 | OTC Trade |
14:30:08 - 12-Sep-25 |
| Unknown* | 0 | $271.57974 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $271.59371 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $271.59515 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $271.59972 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 91 | $271.22 | OTC Trade |
23:36:01 - 11-Sep-25 |
| Unknown* | 37 | $271.06 | OTC Trade |
21:00:00 - 11-Sep-25 |
| Unknown* | 877 | $271.192 | OTC Trade |
20:55:01 - 11-Sep-25 |
| Unknown* | 3 | $270.842 | OTC Trade |
19:26:39 - 11-Sep-25 |
| Unknown* | 2 | $271.0609 | OTC Trade |
18:53:44 - 11-Sep-25 |
| Unknown* | 16,037 | $270.99753 | OTC Trade |
17:22:47 - 11-Sep-25 |
| Unknown* | 15 | $271.7394 | OTC Trade |
16:48:45 - 11-Sep-25 |
| Unknown* | 2 | $271.4199 | OTC Trade |
16:11:27 - 11-Sep-25 |
| Unknown* | 0 | $271.44 | OTC Trade |
16:00:39 - 11-Sep-25 |
| Unknown* | 100 | $271.41 | OTC Trade |
16:00:26 - 11-Sep-25 |
| Unknown* | 10 | $271.41 | OTC Trade |
16:00:26 - 11-Sep-25 |
| Unknown* | 0 | $271.23 | OTC Trade |
15:57:04 - 11-Sep-25 |
| Unknown* | 1 | $271.1894 | OTC Trade |
14:38:38 - 11-Sep-25 |
| Unknown* | 1 | $271.8492 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $271.82145 | OTC Trade |
14:30:10 - 11-Sep-25 |
| Unknown* | 0 | $271.83948 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $271.81858 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 0 | $271.81849 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 0 | $271.78258 | OTC Trade |
14:30:04 - 11-Sep-25 |
| Unknown* | 100 | $271.72 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 100 | $271.6266 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 170 | $271.24 | OTC Trade |
13:00:06 - 11-Sep-25 |
| Unknown* | 2 | $270.247 | OTC Trade |
20:56:38 - 10-Sep-25 |
| Unknown* | 1 | $269.02 | OTC Trade |
20:13:53 - 10-Sep-25 |
| Unknown* | 1 | $269.8481 | OTC Trade |
19:16:39 - 10-Sep-25 |
| Unknown* | 600 | $269.952 | OTC Trade |
19:13:11 - 10-Sep-25 |
| Unknown* | 200 | $269.97 | OTC Trade |
19:13:05 - 10-Sep-25 |
| Unknown* | 4 | $270.2304 | OTC Trade |
19:08:00 - 10-Sep-25 |
| Unknown* | 57,878 | $270.20046 | OTC Trade |
17:44:28 - 10-Sep-25 |
| Unknown* | 12 | $270.8793 | OTC Trade |
17:28:08 - 10-Sep-25 |
| Unknown* | 1 | $270.8411 | OTC Trade |
17:26:33 - 10-Sep-25 |
| Unknown* | 10 | $271.148 | OTC Trade |
17:13:04 - 10-Sep-25 |
| Unknown* | 130 | $271.2693 | OTC Trade |
17:00:00 - 10-Sep-25 |
| Unknown* | 54 | $271.2693 | OTC Trade |
17:00:00 - 10-Sep-25 |
| Unknown* | 0 | $271.45 | OTC Trade |
16:20:32 - 10-Sep-25 |
| Unknown* | 30 | $271.358 | OTC Trade |
15:41:28 - 10-Sep-25 |
| Unknown* | 1 | $271.4205 | OTC Trade |
15:30:31 - 10-Sep-25 |
| Unknown* | 30 | $271.548 | OTC Trade |
15:01:59 - 10-Sep-25 |
| Unknown* | 0 | $270.76 | OTC Trade |
14:56:03 - 10-Sep-25 |
| Unknown* | 3 | $270.70 | OTC Trade |
14:53:27 - 10-Sep-25 |
| Unknown* | 100 | $270.7607 | OTC Trade |
14:42:49 - 10-Sep-25 |
| Unknown* | 27 | $270.00 | OTC Trade |
14:31:12 - 10-Sep-25 |
| Unknown* | 500 | $269.928 | OTC Trade |
14:31:09 - 10-Sep-25 |
| Unknown* | 0 | $270.7013 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $270.7084 | OTC Trade |
14:30:10 - 10-Sep-25 |
| Unknown* | 0 | $270.70099 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $270.71 | OTC Trade |
14:30:07 - 10-Sep-25 |
| Unknown* | 0 | $270.6001 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $270.70985 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $270.71 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $270.7065 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 5 | $270.6101 | OTC Trade |
14:30:03 - 10-Sep-25 |
| Unknown* | 0 | $270.6101 | OTC Trade |
14:30:02 - 10-Sep-25 |
| Unknown* | 40 | $270.60 | OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 100 | $270.625 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 47 | $270.64 | OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 100 | $264.885 | OTC Trade |
20:21:30 - 09-Sep-25 |
| Unknown* | 20 | $264.885 | OTC Trade |
20:21:30 - 09-Sep-25 |
| Unknown* | 60 | $264.699 | OTC Trade |
20:14:10 - 09-Sep-25 |
| Unknown* | 1 | $264.7281 | OTC Trade |
20:10:25 - 09-Sep-25 |
| Unknown* | 0 | $264.70 | OTC Trade |
20:00:31 - 09-Sep-25 |
| Unknown* | 0 | $264.49 | OTC Trade |
19:39:41 - 09-Sep-25 |
| Unknown* | 50 | $264.795 | OTC Trade |
19:09:40 - 09-Sep-25 |
| Unknown* | 50 | $264.815 | OTC Trade |
19:09:30 - 09-Sep-25 |
| Unknown* | 21 | $264.9293 | OTC Trade |
18:42:35 - 09-Sep-25 |
| Unknown* | 50 | $264.841 | OTC Trade |
18:36:00 - 09-Sep-25 |
| Unknown* | 60 | $264.77 | OTC Trade |
17:56:30 - 09-Sep-25 |
| Unknown* | 0 | $264.6499 | OTC Trade |
17:44:27 - 09-Sep-25 |
| Unknown* | 60 | $264.662 | OTC Trade |
17:33:29 - 09-Sep-25 |
| Unknown* | 60 | $264.675 | OTC Trade |
17:33:19 - 09-Sep-25 |
| Unknown* | 60 | $264.73 | OTC Trade |
17:29:19 - 09-Sep-25 |
| Unknown* | 1 | $264.6307 | OTC Trade |
17:04:39 - 09-Sep-25 |
| Unknown* | 60 | $264.272 | OTC Trade |
16:14:09 - 09-Sep-25 |
| Unknown* | 0 | $263.76 | OTC Trade |
15:48:03 - 09-Sep-25 |
| Unknown* | 70 | $263.692 | OTC Trade |
15:35:19 - 09-Sep-25 |
| Unknown* | 0 | $263.70 | OTC Trade |
15:35:18 - 09-Sep-25 |
| Unknown* | 4 | $263.695 | OTC Trade |
15:35:18 - 09-Sep-25 |
| Unknown* | 60 | $263.765 | OTC Trade |
15:34:59 - 09-Sep-25 |
| Unknown* | 1 | $264.6092 | OTC Trade |
15:06:13 - 09-Sep-25 |
| Unknown* | 0 | $264.24 | OTC Trade |
15:03:18 - 09-Sep-25 |
| Unknown* | 10 | $264.44 | OTC Trade |
15:01:49 - 09-Sep-25 |
| Unknown* | 21 | $264.7007 | OTC Trade |
14:50:09 - 09-Sep-25 |
| Unknown* | 0 | $264.79 | OTC Trade |
14:48:19 - 09-Sep-25 |
| Unknown* | 1,235 | $265.45 | OTC Trade |
14:35:17 - 09-Sep-25 |
| Unknown* | 0 | $265.4199 | OTC Trade |
14:34:08 - 09-Sep-25 |
| Unknown* | 0 | $265.06 | OTC Trade |
14:31:37 - 09-Sep-25 |
| Unknown* | 15 | $265.33 | OTC Trade |
14:30:15 - 09-Sep-25 |
| Unknown* | 1 | $265.459 | OTC Trade |
14:30:13 - 09-Sep-25 |
| Unknown* | 0 | $265.44 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $265.44012 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $265.439 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 1 | $265.35 | OTC Trade |
14:30:07 - 09-Sep-25 |
| Unknown* | 22 | $265.44 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 1,108 | $265.2595 | OTC Trade |
11:06:52 - 09-Sep-25 |
| Unknown* | 56 | $264.83 | OTC Trade |
21:00:00 - 08-Sep-25 |
| Unknown* | 300 | $265.015 | OTC Trade |
20:47:37 - 08-Sep-25 |
| Unknown* | 100 | $264.9193 | OTC Trade |
20:45:23 - 08-Sep-25 |
| Unknown* | 2 | $264.8319 | OTC Trade |
19:25:03 - 08-Sep-25 |
| Unknown* | 21 | $264.4707 | OTC Trade |
19:09:11 - 08-Sep-25 |
| Unknown* | 21 | $264.685 | OTC Trade |
18:12:06 - 08-Sep-25 |
| Unknown* | 600 | $264.59 | OTC Trade |
18:06:14 - 08-Sep-25 |
| Unknown* | 600 | $264.5807 | OTC Trade |
18:06:11 - 08-Sep-25 |
| Unknown* | 188 | $265.4593 | OTC Trade |
17:00:00 - 08-Sep-25 |
| Unknown* | 500 | $265.73 | OTC Trade |
15:42:09 - 08-Sep-25 |
| Unknown* | 0 | $265.3092 | OTC Trade |
15:28:25 - 08-Sep-25 |
| Unknown* | 289 | $265.3204 | OTC Trade |
15:12:16 - 08-Sep-25 |