| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $282.49 | OTC Trade |
18:26:11 - 15-Oct-25 |
| Unknown* | 100 | $282.4893 | OTC Trade |
18:26:11 - 15-Oct-25 |
| Unknown* | 94 | $280.87 | OTC Trade |
18:15:27 - 15-Oct-25 |
| Unknown* | 94 | $280.875 | OTC Trade |
18:15:27 - 15-Oct-25 |
| Unknown* | 94 | $280.875 | OTC Trade |
18:15:27 - 15-Oct-25 |
| Unknown* | 53 | $280.866 | OTC Trade |
18:15:27 - 15-Oct-25 |
| Unknown* | 53 | $280.8642 | OTC Trade |
18:15:27 - 15-Oct-25 |
| Unknown* | 400 | $284.62 | OTC Trade |
17:24:25 - 15-Oct-25 |
| Unknown* | 36 | $284.28448 | OTC Trade |
17:19:30 - 15-Oct-25 |
| Unknown* | 38 | $284.28326 | OTC Trade |
17:19:30 - 15-Oct-25 |
| Unknown* | 10 | $283.73 | OTC Trade |
16:54:41 - 15-Oct-25 |
| Unknown* | 0 | $283.72 | OTC Trade |
16:52:24 - 15-Oct-25 |
| Unknown* | 20 | $283.722 | OTC Trade |
16:52:24 - 15-Oct-25 |
| Unknown* | 500 | $284.2807 | OTC Trade |
16:44:04 - 15-Oct-25 |
| Unknown* | 0 | $286.0392 | OTC Trade |
15:51:46 - 15-Oct-25 |
| Unknown* | 3 | $286.035 | OTC Trade |
15:51:46 - 15-Oct-25 |
| Unknown* | 11 | $286.1893 | OTC Trade |
15:48:02 - 15-Oct-25 |
| Unknown* | 35 | $286.28 | OTC Trade |
15:37:40 - 15-Oct-25 |
| Unknown* | 8 | $286.28 | OTC Trade |
15:37:40 - 15-Oct-25 |
| Unknown* | 35 | $286.358 | OTC Trade |
15:34:32 - 15-Oct-25 |
| Unknown* | 20 | $286.25 | OTC Trade |
15:15:58 - 15-Oct-25 |
| Unknown* | 50 | $286.22 | OTC Trade |
15:09:13 - 15-Oct-25 |
| Unknown* | 7 | $286.1188 | OTC Trade |
15:07:22 - 15-Oct-25 |
| Unknown* | 2 | $285.6201 | OTC Trade |
15:02:36 - 15-Oct-25 |
| Unknown* | 4 | $285.6599 | OTC Trade |
15:01:55 - 15-Oct-25 |
| Unknown* | 200 | $285.398 | OTC Trade |
14:56:04 - 15-Oct-25 |
| Unknown* | 100 | $285.3987 | OTC Trade |
14:56:04 - 15-Oct-25 |
| Unknown* | 50 | $285.4388 | OTC Trade |
14:56:04 - 15-Oct-25 |
| Unknown* | 35 | $284.5996 | OTC Trade |
14:35:25 - 15-Oct-25 |
| Unknown* | 35 | $284.8242 | OTC Trade |
14:33:22 - 15-Oct-25 |
| Unknown* | 295 | $284.80 | OTC Trade |
14:31:16 - 15-Oct-25 |
| Unknown* | 1 | $284.79 | OTC Trade |
14:30:11 - 15-Oct-25 |
| Unknown* | 0 | $284.8201 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 1 | $284.7527 | OTC Trade |
14:30:09 - 15-Oct-25 |
| Unknown* | 0 | $285.49924 | OTC Trade |
14:30:08 - 15-Oct-25 |
| Unknown* | 0 | $285.52056 | OTC Trade |
14:30:07 - 15-Oct-25 |
| Unknown* | 0 | $284.99 | OTC Trade |
14:30:05 - 15-Oct-25 |
| Unknown* | 0 | $285.5249 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $285.52371 | OTC Trade |
14:30:04 - 15-Oct-25 |
| Unknown* | 0 | $285.38 | OTC Trade |
14:30:01 - 15-Oct-25 |
| Unknown* | 0 | $285.39 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 54 | $281.51 | OTC Trade |
21:00:00 - 14-Oct-25 |
| Unknown* | 3 | $283.6881 | OTC Trade |
20:20:32 - 14-Oct-25 |
| Unknown* | 147 | $283.491 | OTC Trade |
18:39:27 - 14-Oct-25 |
| Unknown* | 94 | $284.1893 | OTC Trade |
18:16:06 - 14-Oct-25 |
| Unknown* | 53 | $284.1893 | OTC Trade |
18:16:06 - 14-Oct-25 |
| Unknown* | 261 | $283.968 | OTC Trade |
18:09:39 - 14-Oct-25 |
| Unknown* | 200 | $283.9688 | OTC Trade |
18:09:39 - 14-Oct-25 |
| Unknown* | 10 | $284.1193 | OTC Trade |
17:54:54 - 14-Oct-25 |
| Unknown* | 8 | $282.505 | OTC Trade |
17:15:12 - 14-Oct-25 |
| Unknown* | 8 | $282.511 | OTC Trade |
17:14:33 - 14-Oct-25 |
| Unknown* | 245 | $282.595 | OTC Trade |
17:00:00 - 14-Oct-25 |
| Unknown* | 0 | $282.37 | OTC Trade |
16:45:13 - 14-Oct-25 |
| Unknown* | 5 | $281.67812 | OTC Trade |
15:35:28 - 14-Oct-25 |
| Unknown* | 300 | $281.54 | OTC Trade |
15:24:11 - 14-Oct-25 |
| Unknown* | 100 | $281.1017 | OTC Trade |
15:23:19 - 14-Oct-25 |
| Unknown* | 16 | $281.1012 | OTC Trade |
15:23:19 - 14-Oct-25 |
| Unknown* | 100 | $281.12 | OTC Trade |
15:21:51 - 14-Oct-25 |
| Unknown* | 24 | $281.12 | OTC Trade |
15:21:51 - 14-Oct-25 |
| Unknown* | 0 | $280.03 | OTC Trade |
15:04:02 - 14-Oct-25 |
| Unknown* | 0 | $279.93 | OTC Trade |
15:01:58 - 14-Oct-25 |
| Unknown* | 24 | $279.595 | OTC Trade |
14:53:38 - 14-Oct-25 |
| Unknown* | 1 | $279.26 | OTC Trade |
14:53:14 - 14-Oct-25 |
| Unknown* | 20 | $279.105 | OTC Trade |
14:52:36 - 14-Oct-25 |
| Unknown* | 7 | $278.445 | OTC Trade |
14:43:21 - 14-Oct-25 |
| Unknown* | 0 | $279.6699 | OTC Trade |
14:39:38 - 14-Oct-25 |
| Unknown* | 0 | $279.45 | OTC Trade |
14:39:13 - 14-Oct-25 |
| Unknown* | 0 | $278.99 | OTC Trade |
14:37:52 - 14-Oct-25 |
| Unknown* | 0 | $279.03 | OTC Trade |
14:37:26 - 14-Oct-25 |
| Unknown* | 353 | $279.034 | OTC Trade |
14:37:26 - 14-Oct-25 |
| Unknown* | 1 | $279.4099 | OTC Trade |
14:36:40 - 14-Oct-25 |
| Unknown* | 0 | $279.8901 | OTC Trade |
14:35:27 - 14-Oct-25 |
| Unknown* | 10 | $280.35 | OTC Trade |
14:34:30 - 14-Oct-25 |
| Unknown* | 198 | $281.255 | OTC Trade |
14:31:54 - 14-Oct-25 |
| Unknown* | 0 | $281.23 | OTC Trade |
14:31:10 - 14-Oct-25 |
| Unknown* | 295 | $281.295 | OTC Trade |
14:31:08 - 14-Oct-25 |
| Unknown* | 0 | $280.9793 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 5 | $280.975 | OTC Trade |
14:30:42 - 14-Oct-25 |
| Unknown* | 3 | $281.1599 | OTC Trade |
14:30:33 - 14-Oct-25 |
| Unknown* | 0 | $281.1599 | OTC Trade |
14:30:28 - 14-Oct-25 |
| Unknown* | 0 | $281.47765 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $281.46392 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 0 | $281.30176 | OTC Trade |
14:30:26 - 14-Oct-25 |
| Unknown* | 1 | $281.10 | OTC Trade |
14:30:21 - 14-Oct-25 |
| Unknown* | 0 | $281.25 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 1 | $281.25 | OTC Trade |
14:30:05 - 14-Oct-25 |
| Unknown* | 15 | $281.93 | OTC Trade |
09:13:19 - 14-Oct-25 |
| Unknown* | 2 | $285.1793 | OTC Trade |
20:59:12 - 13-Oct-25 |
| Unknown* | 2 | $285.25 | OTC Trade |
20:58:59 - 13-Oct-25 |
| Unknown* | 200 | $285.18 | OTC Trade |
20:58:05 - 13-Oct-25 |
| Unknown* | 300 | $285.182 | OTC Trade |
20:58:05 - 13-Oct-25 |
| Unknown* | 20 | $285.2193 | OTC Trade |
20:52:20 - 13-Oct-25 |
| Unknown* | 69 | $284.892 | OTC Trade |
19:59:44 - 13-Oct-25 |
| Unknown* | 34 | $285.9199 | OTC Trade |
18:10:19 - 13-Oct-25 |
| Unknown* | 34 | $286.02 | OTC Trade |
17:58:13 - 13-Oct-25 |
| Unknown* | 1 | $285.9807 | OTC Trade |
17:58:08 - 13-Oct-25 |
| Unknown* | 8 | $285.30 | OTC Trade |
17:43:49 - 13-Oct-25 |
| Unknown* | 17 | $285.3101 | OTC Trade |
17:29:15 - 13-Oct-25 |
| Unknown* | 17 | $285.3101 | OTC Trade |
17:29:15 - 13-Oct-25 |
| Unknown* | 0 | $285.1481 | OTC Trade |
17:03:31 - 13-Oct-25 |
| Unknown* | 0 | $285.11 | OTC Trade |
16:57:52 - 13-Oct-25 |
| Unknown* | 1 | $285.10 | OTC Trade |
16:57:52 - 13-Oct-25 |
| Unknown* | 0 | $284.8297 | OTC Trade |
16:52:15 - 13-Oct-25 |
| Unknown* | 3 | $284.8293 | OTC Trade |
16:52:15 - 13-Oct-25 |
| Unknown* | 1 | $284.5892 | OTC Trade |
16:48:42 - 13-Oct-25 |
| Unknown* | 1 | $284.5392 | OTC Trade |
16:48:39 - 13-Oct-25 |
| Unknown* | 35 | $284.465 | OTC Trade |
16:16:05 - 13-Oct-25 |
| Unknown* | 0 | $283.3901 | OTC Trade |
16:03:30 - 13-Oct-25 |
| Unknown* | 0 | $283.53 | OTC Trade |
15:59:25 - 13-Oct-25 |
| Unknown* | 397 | $283.93 | OTC Trade |
15:27:22 - 13-Oct-25 |
| Unknown* | 0 | $283.99 | OTC Trade |
15:25:53 - 13-Oct-25 |
| Unknown* | 0 | $283.9099 | OTC Trade |
15:22:15 - 13-Oct-25 |
| Unknown* | 2 | $285.00 | OTC Trade |
15:17:54 - 13-Oct-25 |
| Unknown* | 0 | $285.3201 | OTC Trade |
14:57:52 - 13-Oct-25 |
| Unknown* | 1 | $284.86 | OTC Trade |
14:55:05 - 13-Oct-25 |
| Unknown* | 1 | $285.35 | OTC Trade |
14:53:20 - 13-Oct-25 |
| Unknown* | 0 | $285.1599 | OTC Trade |
14:52:18 - 13-Oct-25 |
| Unknown* | 0 | $285.1599 | OTC Trade |
14:52:18 - 13-Oct-25 |
| Unknown* | 0 | $285.1599 | OTC Trade |
14:52:18 - 13-Oct-25 |
| Unknown* | 1 | $285.05 | OTC Trade |
14:51:29 - 13-Oct-25 |
| Unknown* | 171 | $285.0791 | OTC Trade |
14:51:27 - 13-Oct-25 |
| Unknown* | 200 | $284.9257 | OTC Trade |
14:50:44 - 13-Oct-25 |
| Unknown* | 0 | $284.6599 | OTC Trade |
14:49:37 - 13-Oct-25 |
| Unknown* | 0 | $284.0601 | OTC Trade |
14:46:24 - 13-Oct-25 |
| Unknown* | 2 | $284.1301 | OTC Trade |
14:44:09 - 13-Oct-25 |
| Unknown* | 0 | $283.24 | OTC Trade |
14:41:43 - 13-Oct-25 |
| Unknown* | 13 | $283.2432 | OTC Trade |
14:41:43 - 13-Oct-25 |
| Unknown* | 100 | $283.244 | OTC Trade |
14:41:43 - 13-Oct-25 |
| Unknown* | 16 | $283.73 | OTC Trade |
14:37:47 - 13-Oct-25 |
| Unknown* | 90 | $283.5212 | OTC Trade |
14:37:10 - 13-Oct-25 |
| Unknown* | 1 | $283.621 | OTC Trade |
14:35:39 - 13-Oct-25 |
| Unknown* | 1 | $284.1111 | OTC Trade |
14:34:15 - 13-Oct-25 |
| Unknown* | 7 | $284.63 | OTC Trade |
14:32:29 - 13-Oct-25 |
| Unknown* | 6 | $284.6301 | OTC Trade |
14:30:40 - 13-Oct-25 |
| Unknown* | 40 | $278.94 | OTC Trade |
21:07:58 - 10-Oct-25 |
| Unknown* | 1 | $285.27291 | OTC Trade |
20:59:41 - 10-Oct-25 |
| Unknown* | 100 | $278.615 | OTC Trade |
20:58:40 - 10-Oct-25 |
| Unknown* | 300 | $278.55 | OTC Trade |
20:58:15 - 10-Oct-25 |
| Unknown* | 400 | $278.555 | OTC Trade |
20:58:12 - 10-Oct-25 |
| Unknown* | 300 | $278.65 | OTC Trade |
20:58:09 - 10-Oct-25 |
| Unknown* | 20 | $278.49 | OTC Trade |
20:57:05 - 10-Oct-25 |
| Unknown* | 1 | $278.62 | OTC Trade |
20:55:01 - 10-Oct-25 |
| Unknown* | 300 | $279.37 | OTC Trade |
20:40:05 - 10-Oct-25 |
| Unknown* | 100 | $279.37 | OTC Trade |
20:40:05 - 10-Oct-25 |
| Unknown* | 100 | $279.36 | OTC Trade |
20:40:05 - 10-Oct-25 |
| Unknown* | 29 | $279.412 | OTC Trade |
20:38:34 - 10-Oct-25 |
| Unknown* | 1 | $280.9813 | OTC Trade |
20:16:40 - 10-Oct-25 |
| Unknown* | 0 | $281.95 | OTC Trade |
19:37:37 - 10-Oct-25 |
| Unknown* | 0 | $282.21 | OTC Trade |
19:30:07 - 10-Oct-25 |
| Unknown* | 1 | $282.2091 | OTC Trade |
19:30:07 - 10-Oct-25 |
| Unknown* | 9 | $282.4193 | OTC Trade |
19:28:07 - 10-Oct-25 |
| Unknown* | 1 | $282.1693 | OTC Trade |
19:19:41 - 10-Oct-25 |
| Unknown* | 1 | $282.755 | OTC Trade |
18:32:06 - 10-Oct-25 |
| Unknown* | 8 | $282.5213 | OTC Trade |
18:29:35 - 10-Oct-25 |
| Unknown* | 100 | $282.195 | OTC Trade |
18:22:42 - 10-Oct-25 |
| Unknown* | 4 | $282.195 | OTC Trade |
18:22:42 - 10-Oct-25 |
| Unknown* | 10 | $281.245 | OTC Trade |
18:14:04 - 10-Oct-25 |
| Unknown* | 25 | $281.0893 | OTC Trade |
18:09:23 - 10-Oct-25 |
| Unknown* | 10 | $282.18 | OTC Trade |
17:53:16 - 10-Oct-25 |
| Unknown* | 100 | $282.3214 | OTC Trade |
17:49:05 - 10-Oct-25 |
| Unknown* | 200 | $282.3224 | OTC Trade |
17:49:05 - 10-Oct-25 |
| Unknown* | 2 | $283.335 | OTC Trade |
17:42:45 - 10-Oct-25 |
| Unknown* | 1 | $283.599 | OTC Trade |
17:29:24 - 10-Oct-25 |
| Unknown* | 1 | $283.599 | OTC Trade |
17:29:24 - 10-Oct-25 |
| Unknown* | 0 | $283.46 | OTC Trade |
17:16:57 - 10-Oct-25 |
| Unknown* | 0 | $283.87 | OTC Trade |
17:14:38 - 10-Oct-25 |
| Unknown* | 0 | $283.86 | OTC Trade |
17:14:38 - 10-Oct-25 |
| Unknown* | 3 | $283.8004 | OTC Trade |
17:09:19 - 10-Oct-25 |
| Unknown* | 3 | $283.8004 | OTC Trade |
17:09:19 - 10-Oct-25 |
| Unknown* | 4,000 | $278.44358 | OTC Trade |
16:58:50 - 10-Oct-25 |
| Unknown* | 10 | $284.0088 | OTC Trade |
16:55:35 - 10-Oct-25 |
| Unknown* | 100 | $284.6651 | OTC Trade |
16:52:13 - 10-Oct-25 |
| Unknown* | 17 | $284.26 | OTC Trade |
16:50:13 - 10-Oct-25 |
| Unknown* | 0 | $284.0601 | OTC Trade |
16:48:32 - 10-Oct-25 |
| Unknown* | 17 | $284.3501 | OTC Trade |
16:47:20 - 10-Oct-25 |
| Unknown* | 300 | $284.968 | OTC Trade |
16:45:23 - 10-Oct-25 |
| Unknown* | 300 | $284.787 | OTC Trade |
16:45:20 - 10-Oct-25 |
| Unknown* | 92 | $284.86 | OTC Trade |
16:45:08 - 10-Oct-25 |
| Unknown* | 300 | $284.857 | OTC Trade |
16:45:08 - 10-Oct-25 |
| Unknown* | 1 | $283.20 | OTC Trade |
16:42:38 - 10-Oct-25 |
| Unknown* | 5 | $283.20 | OTC Trade |
16:42:38 - 10-Oct-25 |
| Unknown* | 1 | $283.20 | OTC Trade |
16:42:38 - 10-Oct-25 |
| Unknown* | 20 | $283.222 | OTC Trade |
16:38:19 - 10-Oct-25 |
| Unknown* | 4 | $283.14 | OTC Trade |
16:36:55 - 10-Oct-25 |
| Unknown* | 146 | $281.658 | OTC Trade |
16:34:17 - 10-Oct-25 |
| Unknown* | 0 | $281.97 | OTC Trade |
16:34:09 - 10-Oct-25 |
| Unknown* | 3 | $282.37 | OTC Trade |
16:32:31 - 10-Oct-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
16:30:53 - 10-Oct-25 |
| Unknown* | 9 | $283.275 | OTC Trade |
16:30:37 - 10-Oct-25 |
| Unknown* | 3 | $283.1799 | OTC Trade |
16:30:22 - 10-Oct-25 |
| Unknown* | 1 | $284.4007 | OTC Trade |
16:21:16 - 10-Oct-25 |
| Unknown* | 1 | $285.4199 | OTC Trade |
16:19:42 - 10-Oct-25 |
| Unknown* | 1 | $284.961 | OTC Trade |
16:19:22 - 10-Oct-25 |
| Unknown* | 1 | $285.445 | OTC Trade |
16:18:56 - 10-Oct-25 |
| Unknown* | 1 | $287.2193 | OTC Trade |
16:05:47 - 10-Oct-25 |
| Unknown* | 1 | $286.981 | OTC Trade |
16:05:29 - 10-Oct-25 |
| Unknown* | 1 | $286.66 | OTC Trade |
16:05:04 - 10-Oct-25 |
| Unknown* | 200 | $287.76 | OTC Trade |
16:01:08 - 10-Oct-25 |
| Unknown* | 100 | $287.7625 | OTC Trade |
16:01:08 - 10-Oct-25 |
| Unknown* | 0 | $290.8601 | OTC Trade |
15:52:43 - 10-Oct-25 |