| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $238.56 | OTC Trade |
18:37:22 - 06-Jun-25 |
| Unknown* | 100 | $237.9407 | OTC Trade |
17:54:19 - 06-Jun-25 |
| Unknown* | 400 | $237.9412 | OTC Trade |
17:54:16 - 06-Jun-25 |
| Unknown* | 300 | $237.98 | OTC Trade |
17:54:13 - 06-Jun-25 |
| Unknown* | 100 | $237.97 | OTC Trade |
17:54:07 - 06-Jun-25 |
| Unknown* | 300 | $237.97 | OTC Trade |
17:54:07 - 06-Jun-25 |
| Unknown* | 12 | $238.24 | OTC Trade |
17:48:58 - 06-Jun-25 |
| Unknown* | 6 | $238.2405 | OTC Trade |
17:48:54 - 06-Jun-25 |
| Unknown* | 0 | $238.06 | OTC Trade |
17:44:50 - 06-Jun-25 |
| Unknown* | 0 | $238.92 | OTC Trade |
17:17:41 - 06-Jun-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
16:30:14 - 06-Jun-25 |
| Unknown* | 20 | $238.41 | OTC Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 200 | $238.1625 | OTC Trade |
16:21:13 - 06-Jun-25 |
| Unknown* | 300 | $238.13 | OTC Trade |
16:21:10 - 06-Jun-25 |
| Unknown* | 100 | $238.14 | OTC Trade |
16:21:07 - 06-Jun-25 |
| Unknown* | 100 | $238.14 | OTC Trade |
16:21:07 - 06-Jun-25 |
| Unknown* | 100 | $238.1407 | OTC Trade |
16:21:07 - 06-Jun-25 |
| Unknown* | 86 | $239.0907 | OTC Trade |
16:13:51 - 06-Jun-25 |
| Unknown* | 20 | $239.04 | OTC Trade |
15:44:02 - 06-Jun-25 |
| Unknown* | 10 | $239.06 | OTC Trade |
15:41:03 - 06-Jun-25 |
| Unknown* | 41 | $238.95 | OTC Trade |
15:25:00 - 06-Jun-25 |
| Unknown* | 18 | $238.83 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 300 | $238.834 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 100 | $238.8314 | OTC Trade |
14:59:38 - 06-Jun-25 |
| Unknown* | 21 | $238.56 | OTC Trade |
14:56:36 - 06-Jun-25 |
| Unknown* | 42 | $238.56 | OTC Trade |
14:56:36 - 06-Jun-25 |
| Unknown* | 21 | $238.56 | OTC Trade |
14:56:36 - 06-Jun-25 |
| Unknown* | 400 | $239.05 | OTC Trade |
14:52:56 - 06-Jun-25 |
| Unknown* | 18 | $239.05 | OTC Trade |
14:52:56 - 06-Jun-25 |
| Unknown* | 6 | $239.1199 | OTC Trade |
14:46:18 - 06-Jun-25 |
| Unknown* | 200 | $238.486 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 100 | $238.4875 | OTC Trade |
14:38:10 - 06-Jun-25 |
| Unknown* | 100 | $238.47 | OTC Trade |
14:37:25 - 06-Jun-25 |
| Unknown* | 300 | $238.4275 | OTC Trade |
14:37:22 - 06-Jun-25 |
| Unknown* | 400 | $238.39 | OTC Trade |
14:37:19 - 06-Jun-25 |
| Unknown* | 400 | $238.3575 | OTC Trade |
14:37:13 - 06-Jun-25 |
| Unknown* | 300 | $238.38 | OTC Trade |
14:37:07 - 06-Jun-25 |
| Unknown* | 1 | $238.4845 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $238.33283 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $238.38 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $238.22013 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $238.42 | OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 0 | $235.78 | OTC Trade |
20:17:08 - 05-Jun-25 |
| Unknown* | 52 | $235.79 | OTC Trade |
20:17:08 - 05-Jun-25 |
| Unknown* | 90 | $236.976 | OTC Trade |
20:12:34 - 05-Jun-25 |
| Unknown* | 100 | $236.9725 | OTC Trade |
20:12:34 - 05-Jun-25 |
| Unknown* | 17 | $237.415 | OTC Trade |
19:44:00 - 05-Jun-25 |
| Unknown* | 20 | $237.28 | OTC Trade |
19:26:54 - 05-Jun-25 |
| Unknown* | 2 | $237.4683 | OTC Trade |
18:12:37 - 05-Jun-25 |
| Unknown* | 4 | $237.1594 | OTC Trade |
18:08:19 - 05-Jun-25 |
| Unknown* | 7 | $236.74 | OTC Trade |
18:03:53 - 05-Jun-25 |
| Unknown* | 6 | $237.17 | OTC Trade |
17:54:50 - 05-Jun-25 |
| Unknown* | 15 | $237.2816 | OTC Trade |
17:51:29 - 05-Jun-25 |
| Unknown* | 5 | $237.34 | OTC Trade |
17:47:47 - 05-Jun-25 |
| Unknown* | 5 | $237.35 | OTC Trade |
17:47:40 - 05-Jun-25 |
| Unknown* | 200 | $238.30 | OTC Trade |
17:39:22 - 05-Jun-25 |
| Unknown* | 100 | $238.3012 | OTC Trade |
17:39:22 - 05-Jun-25 |
| Unknown* | 200 | $238.272 | OTC Trade |
17:39:19 - 05-Jun-25 |
| Unknown* | 100 | $238.305 | OTC Trade |
17:39:16 - 05-Jun-25 |
| Unknown* | 200 | $238.302 | OTC Trade |
17:39:16 - 05-Jun-25 |
| Unknown* | 300 | $238.312 | OTC Trade |
17:39:13 - 05-Jun-25 |
| Unknown* | 100 | $238.30 | OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 100 | $238.30 | OTC Trade |
17:39:10 - 05-Jun-25 |
| Unknown* | 72 | $238.31 | OTC Trade |
17:39:07 - 05-Jun-25 |
| Unknown* | 100 | $238.315 | OTC Trade |
17:39:07 - 05-Jun-25 |
| Unknown* | 300 | $238.54 | OTC Trade |
17:17:14 - 05-Jun-25 |
| Unknown* | 400 | $238.542 | OTC Trade |
17:17:11 - 05-Jun-25 |
| Unknown* | 400 | $238.57 | OTC Trade |
17:17:08 - 05-Jun-25 |
| Unknown* | 26,894 | $236.06299 | OTC Trade |
17:12:46 - 05-Jun-25 |
| Unknown* | 0 | $239.30 | OTC Trade |
16:49:40 - 05-Jun-25 |
| Unknown* | 0 | $239.20 | OTC Trade |
16:47:37 - 05-Jun-25 |
| Unknown* | 0 | $238.94 | OTC Trade |
16:25:27 - 05-Jun-25 |
| Unknown* | 0 | $238.94 | OTC Trade |
16:25:27 - 05-Jun-25 |
| Unknown* | 400 | $238.74 | OTC Trade |
16:17:13 - 05-Jun-25 |
| Unknown* | 300 | $238.7487 | OTC Trade |
16:17:10 - 05-Jun-25 |
| Unknown* | 200 | $238.445 | OTC Trade |
16:12:03 - 05-Jun-25 |
| Unknown* | 300 | $238.448 | OTC Trade |
16:11:24 - 05-Jun-25 |
| Unknown* | 200 | $238.4788 | OTC Trade |
16:11:21 - 05-Jun-25 |
| Unknown* | 300 | $238.458 | OTC Trade |
16:11:15 - 05-Jun-25 |
| Unknown* | 41 | $238.43 | OTC Trade |
16:01:51 - 05-Jun-25 |
| Unknown* | 1 | $237.249 | OTC Trade |
15:37:37 - 05-Jun-25 |
| Unknown* | 3 | $237.1795 | OTC Trade |
15:22:48 - 05-Jun-25 |
| Unknown* | 200 | $236.935 | OTC Trade |
15:13:13 - 05-Jun-25 |
| Unknown* | 14 | $236.8905 | OTC Trade |
14:52:01 - 05-Jun-25 |
| Unknown* | 7 | $237.11 | OTC Trade |
14:51:04 - 05-Jun-25 |
| Unknown* | 0 | $238.21 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 76 | $236.938 | OTC Trade |
20:36:34 - 04-Jun-25 |
| Unknown* | 100 | $237.0407 | OTC Trade |
20:27:05 - 04-Jun-25 |
| Unknown* | 7 | $237.0793 | OTC Trade |
20:25:03 - 04-Jun-25 |
| Unknown* | 10 | $237.005 | OTC Trade |
19:01:01 - 04-Jun-25 |
| Unknown* | 2 | $236.7493 | OTC Trade |
18:39:11 - 04-Jun-25 |
| Unknown* | 0 | $236.75 | OTC Trade |
18:23:24 - 04-Jun-25 |
| Unknown* | 200 | $236.7535 | OTC Trade |
17:00:00 - 04-Jun-25 |
| Unknown* | 11 | $236.7525 | OTC Trade |
17:00:00 - 04-Jun-25 |
| Unknown* | 0 | $237.18 | OTC Trade |
16:43:35 - 04-Jun-25 |
| Unknown* | 0 | $237.27 | OTC Trade |
16:05:17 - 04-Jun-25 |
| Unknown* | 0 | $236.98 | OTC Trade |
15:34:44 - 04-Jun-25 |
| Unknown* | 42 | $235.753 | OTC Trade |
15:08:05 - 04-Jun-25 |
| Unknown* | 100 | $236.86 | OTC Trade |
14:54:53 - 04-Jun-25 |
| Unknown* | 0 | $237.00 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 30 | $237.1088 | OTC Trade |
14:50:54 - 04-Jun-25 |
| Unknown* | 100 | $237.026 | OTC Trade |
14:31:08 - 04-Jun-25 |
| Unknown* | 92 | $236.85 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 109 | $236.865 | OTC Trade |
14:30:47 - 04-Jun-25 |
| Unknown* | 3 | $236.70 | OTC Trade |
14:30:11 - 04-Jun-25 |
| Unknown* | 0 | $236.78623 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 1 | $236.7656 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $236.79971 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 0 | $236.77 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 3 | $236.38 | OTC Trade |
14:03:09 - 04-Jun-25 |
| Unknown* | 90 | $237.00 | OTC Trade |
13:05:47 - 04-Jun-25 |
| Unknown* | 110 | $237.00 | OTC Trade |
13:05:47 - 04-Jun-25 |
| Unknown* | 2 | $235.76 | OTC Trade |
21:35:30 - 03-Jun-25 |
| Unknown* | 1 | $236.599 | OTC Trade |
20:58:52 - 03-Jun-25 |
| Unknown* | 500 | $236.582 | OTC Trade |
20:58:25 - 03-Jun-25 |
| Unknown* | 100 | $236.5821 | OTC Trade |
20:58:22 - 03-Jun-25 |
| Unknown* | 200 | $236.5813 | OTC Trade |
20:58:22 - 03-Jun-25 |
| Unknown* | 400 | $236.5612 | OTC Trade |
20:58:19 - 03-Jun-25 |
| Unknown* | 200 | $236.555 | OTC Trade |
20:58:13 - 03-Jun-25 |
| Unknown* | 200 | $236.5512 | OTC Trade |
20:58:13 - 03-Jun-25 |
| Unknown* | 200 | $236.565 | OTC Trade |
20:58:10 - 03-Jun-25 |
| Unknown* | 100 | $236.5612 | OTC Trade |
20:58:10 - 03-Jun-25 |
| Unknown* | 200 | $236.555 | OTC Trade |
20:58:07 - 03-Jun-25 |
| Unknown* | 200 | $236.5512 | OTC Trade |
20:58:07 - 03-Jun-25 |
| Unknown* | 200 | $236.25 | OTC Trade |
20:00:14 - 03-Jun-25 |
| Unknown* | 500 | $236.2488 | OTC Trade |
20:00:11 - 03-Jun-25 |
| Unknown* | 200 | $235.052 | OTC Trade |
19:11:19 - 03-Jun-25 |
| Unknown* | 100 | $235.015 | OTC Trade |
19:11:13 - 03-Jun-25 |
| Unknown* | 100 | $235.0112 | OTC Trade |
19:11:13 - 03-Jun-25 |
| Unknown* | 100 | $235.0105 | OTC Trade |
19:11:13 - 03-Jun-25 |
| Unknown* | 100 | $235.01 | OTC Trade |
19:11:13 - 03-Jun-25 |
| Unknown* | 1 | $235.2512 | OTC Trade |
19:03:13 - 03-Jun-25 |
| Unknown* | 21 | $236.10 | OTC Trade |
18:30:47 - 03-Jun-25 |
| Unknown* | 21 | $236.10 | OTC Trade |
18:30:47 - 03-Jun-25 |
| Unknown* | 0 | $236.36 | OTC Trade |
17:36:10 - 03-Jun-25 |
| Unknown* | 214 | $235.702 | OTC Trade |
17:00:00 - 03-Jun-25 |
| Unknown* | 20,513 | $236.42372 | OTC Trade |
16:59:14 - 03-Jun-25 |
| Unknown* | 3 | $235.425 | OTC Trade |
16:08:53 - 03-Jun-25 |
| Unknown* | 1 | $235.6108 | OTC Trade |
16:03:55 - 03-Jun-25 |
| Unknown* | 100 | $235.6188 | OTC Trade |
16:03:13 - 03-Jun-25 |
| Unknown* | 400 | $235.6187 | OTC Trade |
16:03:10 - 03-Jun-25 |
| Unknown* | 400 | $235.6288 | OTC Trade |
16:03:07 - 03-Jun-25 |
| Unknown* | 400 | $235.458 | OTC Trade |
15:59:07 - 03-Jun-25 |
| Unknown* | 1,109 | $235.42 | OTC Trade |
15:59:02 - 03-Jun-25 |
| Unknown* | 1 | $235.2295 | OTC Trade |
15:54:51 - 03-Jun-25 |
| Unknown* | 210 | $235.178 | OTC Trade |
15:52:11 - 03-Jun-25 |
| Unknown* | 200 | $235.2087 | OTC Trade |
15:52:01 - 03-Jun-25 |
| Unknown* | 1 | $235.00 | OTC Trade |
15:49:21 - 03-Jun-25 |
| Unknown* | 1 | $234.91 | OTC Trade |
15:46:51 - 03-Jun-25 |
| Unknown* | 1 | $234.7692 | OTC Trade |
15:27:23 - 03-Jun-25 |
| Unknown* | 1 | $234.5616 | OTC Trade |
15:18:41 - 03-Jun-25 |
| Unknown* | 20 | $234.5395 | OTC Trade |
15:02:00 - 03-Jun-25 |
| Unknown* | 3 | $234.06 | OTC Trade |
14:49:05 - 03-Jun-25 |
| Unknown* | 100 | $233.30 | OTC Trade |
14:37:01 - 03-Jun-25 |
| Unknown* | 99 | $233.30 | OTC Trade |
14:37:00 - 03-Jun-25 |
| Unknown* | 1 | $233.305 | OTC Trade |
14:37:00 - 03-Jun-25 |
| Unknown* | 0 | $233.53 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $233.53 | OTC Trade |
14:30:25 - 03-Jun-25 |
| Unknown* | 0 | $233.12004 | OTC Trade |
14:30:13 - 03-Jun-25 |
| Unknown* | 0 | $233.19035 | OTC Trade |
14:30:12 - 03-Jun-25 |
| Unknown* | 0 | $233.23 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 0 | $232.87 | OTC Trade |
20:59:04 - 02-Jun-25 |
| Unknown* | 200 | $232.7527 | OTC Trade |
20:55:10 - 02-Jun-25 |
| Unknown* | 765 | $232.752 | OTC Trade |
20:55:10 - 02-Jun-25 |
| Unknown* | 1 | $232.819 | OTC Trade |
20:47:40 - 02-Jun-25 |
| Unknown* | 1 | $232.96 | OTC Trade |
19:32:51 - 02-Jun-25 |
| Unknown* | 0 | $232.0482 | OTC Trade |
17:58:38 - 02-Jun-25 |
| Unknown* | 100 | $231.8013 | OTC Trade |
17:47:44 - 02-Jun-25 |
| Unknown* | 216 | $231.8807 | OTC Trade |
17:00:00 - 02-Jun-25 |
| Unknown* | 3,000 | $232.97894 | OTC Trade |
16:48:26 - 02-Jun-25 |
| Unknown* | 20 | $231.395 | OTC Trade |
16:24:25 - 02-Jun-25 |
| Unknown* | 30 | $231.41 | OTC Trade |
16:20:31 - 02-Jun-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
15:25:25 - 02-Jun-25 |
| Unknown* | 0 | $230.86 | OTC Trade |
15:21:26 - 02-Jun-25 |
| Unknown* | 2 | $230.7694 | OTC Trade |
15:09:47 - 02-Jun-25 |
| Unknown* | 0 | $230.88 | OTC Trade |
15:08:34 - 02-Jun-25 |
| Unknown* | 60 | $230.482 | OTC Trade |
15:03:14 - 02-Jun-25 |
| Unknown* | 0 | $230.53 | OTC Trade |
15:02:33 - 02-Jun-25 |
| Unknown* | 80 | $230.13 | OTC Trade |
15:01:04 - 02-Jun-25 |
| Unknown* | 10 | $230.8112 | OTC Trade |
14:57:57 - 02-Jun-25 |
| Unknown* | 0 | $230.98 | OTC Trade |
14:55:03 - 02-Jun-25 |
| Unknown* | 260 | $231.9605 | OTC Trade |
14:40:49 - 02-Jun-25 |
| Unknown* | 140 | $231.9605 | OTC Trade |
14:40:49 - 02-Jun-25 |
| Unknown* | 8 | $231.7673 | OTC Trade |
14:34:28 - 02-Jun-25 |
| Unknown* | 20 | $231.08 | OTC Trade |
14:31:27 - 02-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
14:30:32 - 02-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
14:30:31 - 02-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
14:30:30 - 02-Jun-25 |
| Unknown* | 0 | $230.91 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 2 | $230.91 | OTC Trade |
14:30:29 - 02-Jun-25 |
| Unknown* | 0 | $230.30395 | OTC Trade |
14:30:15 - 02-Jun-25 |
| Unknown* | 0 | $230.29997 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $230.30082 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $230.43 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 0 | $230.29995 | OTC Trade |
14:30:02 - 02-Jun-25 |
| Unknown* | 0 | $230.30231 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 200 | $230.10 | OTC Trade |
13:19:44 - 02-Jun-25 |
| Unknown* | 300 | $230.9572 | OTC Trade |
20:55:04 - 30-May-25 |
| Unknown* | 665 | $230.958 | OTC Trade |
20:55:04 - 30-May-25 |