| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | $129.9893 | OTC Trade |
18:49:32 - 27-Mar-26 |
| Unknown* | 100 | $130.0893 | OTC Trade |
18:41:19 - 27-Mar-26 |
| Unknown* | 10 | $130.04 | OTC Trade |
18:36:57 - 27-Mar-26 |
| Unknown* | 40 | $130.0393 | OTC Trade |
18:36:57 - 27-Mar-26 |
| Unknown* | 170 | $130.0312 | OTC Trade |
18:02:12 - 27-Mar-26 |
| Unknown* | 600 | $130.03 | OTC Trade |
18:02:12 - 27-Mar-26 |
| Unknown* | 380 | $130.0313 | OTC Trade |
18:02:12 - 27-Mar-26 |
| Unknown* | 200 | $130.0301 | OTC Trade |
18:02:12 - 27-Mar-26 |
| Unknown* | 8 | $130.099 | OTC Trade |
17:50:12 - 27-Mar-26 |
| Unknown* | 15 | $130.0687 | OTC Trade |
17:46:43 - 27-Mar-26 |
| Unknown* | 4 | $130.4227 | OTC Trade |
17:25:38 - 27-Mar-26 |
| Unknown* | 1 | $130.78 | OTC Trade |
17:02:18 - 27-Mar-26 |
| Unknown* | 140 | $131.0713 | OTC Trade |
16:18:16 - 27-Mar-26 |
| Unknown* | 180 | $131.0701 | OTC Trade |
16:18:16 - 27-Mar-26 |
| Unknown* | 3,806 | $131.072 | OTC Trade |
16:18:16 - 27-Mar-26 |
| Unknown* | 600 | $131.07 | OTC Trade |
16:18:16 - 27-Mar-26 |
| Unknown* | 300 | $131.0713 | OTC Trade |
16:18:16 - 27-Mar-26 |
| Unknown* | 300 | $131.0812 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 80 | $131.08 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 80 | $131.08 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 200 | $131.0801 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 2,600 | $131.082 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 100 | $131.085 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 600 | $131.08 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 300 | $131.0813 | OTC Trade |
16:18:15 - 27-Mar-26 |
| Unknown* | 14 | $131.395 | OTC Trade |
16:00:34 - 27-Mar-26 |
| Unknown* | 50 | $131.3293 | OTC Trade |
15:44:24 - 27-Mar-26 |
| Unknown* | 10 | $130.978 | OTC Trade |
14:58:21 - 27-Mar-26 |
| Unknown* | 3,374 | $130.89 | SI Trade |
14:58:07 - 27-Mar-26 |
| Unknown* | 3,374 | $130.90 | SI Trade |
14:58:07 - 27-Mar-26 |
| Unknown* | 6 | $130.365 | OTC Trade |
14:46:30 - 27-Mar-26 |
| Unknown* | 30 | $130.635 | OTC Trade |
14:29:10 - 27-Mar-26 |
| Unknown* | 0 | $130.69 | OTC Trade |
14:27:07 - 27-Mar-26 |
| Unknown* | 3 | $131.18 | OTC Trade |
14:21:23 - 27-Mar-26 |
| Unknown* | 10 | $131.165 | OTC Trade |
14:21:22 - 27-Mar-26 |
| Unknown* | 38 | $131.039 | OTC Trade |
14:16:00 - 27-Mar-26 |
| Unknown* | 90 | $131.039 | OTC Trade |
14:16:00 - 27-Mar-26 |
| Unknown* | 2 | $130.9417 | OTC Trade |
14:15:38 - 27-Mar-26 |
| Unknown* | 2 | $130.85 | OTC Trade |
14:04:43 - 27-Mar-26 |
| Unknown* | 12 | $130.6315 | OTC Trade |
13:57:05 - 27-Mar-26 |
| Unknown* | 22 | $130.7415 | OTC Trade |
13:56:23 - 27-Mar-26 |
| Unknown* | 18 | $130.7415 | OTC Trade |
13:56:23 - 27-Mar-26 |
| Unknown* | 35 | $131.025 | OTC Trade |
13:54:35 - 27-Mar-26 |
| Unknown* | 10 | $131.0015 | OTC Trade |
13:53:24 - 27-Mar-26 |
| Unknown* | 100 | $131.00 | OTC Trade |
13:53:24 - 27-Mar-26 |
| Unknown* | 100 | $131.6275 | OTC Trade |
13:43:51 - 27-Mar-26 |
| Unknown* | 1 | $131.58 | OTC Trade |
13:43:01 - 27-Mar-26 |
| Unknown* | 3 | $131.04 | OTC Trade |
13:35:27 - 27-Mar-26 |
| Unknown* | 0 | $131.53002 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $131.53179 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $131.6476 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $131.5965 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $131.63 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $131.44 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 10 | $131.4661 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 20 | $131.53 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 100 | $131.595 | OTC Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 4 | $131.50 | OTC Trade |
12:04:52 - 27-Mar-26 |
| Unknown* | 36 | $132.5193 | OTC Trade |
19:59:46 - 26-Mar-26 |
| Unknown* | 100 | $132.5193 | OTC Trade |
19:59:42 - 26-Mar-26 |
| Unknown* | 1 | $134.02698 | OTC Trade |
19:59:33 - 26-Mar-26 |
| Unknown* | 1 | $134.03574 | OTC Trade |
19:59:16 - 26-Mar-26 |
| Unknown* | 20 | $132.538 | OTC Trade |
19:56:21 - 26-Mar-26 |
| Unknown* | 28 | $132.465 | OTC Trade |
19:54:40 - 26-Mar-26 |
| Unknown* | 11 | $132.515 | OTC Trade |
19:54:30 - 26-Mar-26 |
| Unknown* | 2 | $133.14 | OTC Trade |
18:51:16 - 26-Mar-26 |
| Unknown* | 2 | $133.08 | OTC Trade |
18:03:41 - 26-Mar-26 |
| Unknown* | 8 | $133.0808 | OTC Trade |
17:53:24 - 26-Mar-26 |
| Unknown* | 4 | $134.55287 | OTC Trade |
17:50:10 - 26-Mar-26 |
| Unknown* | 4 | $134.59975 | OTC Trade |
17:36:10 - 26-Mar-26 |
| Unknown* | 8 | $133.709 | OTC Trade |
17:30:32 - 26-Mar-26 |
| Unknown* | 350 | $133.895 | OTC Trade |
17:18:05 - 26-Mar-26 |
| Unknown* | 15,428 | $132.48623 | SI Trade |
17:02:12 - 26-Mar-26 |
| Unknown* | 99 | $133.81 | OTC Trade |
16:56:43 - 26-Mar-26 |
| Unknown* | 32 | $133.80 | OTC Trade |
16:52:18 - 26-Mar-26 |
| Unknown* | 120 | $133.805 | OTC Trade |
16:52:18 - 26-Mar-26 |
| Unknown* | 600 | $133.80 | OTC Trade |
16:52:17 - 26-Mar-26 |
| Unknown* | 40 | $133.80 | OTC Trade |
16:52:17 - 26-Mar-26 |
| Unknown* | 0 | $133.97 | OTC Trade |
16:31:45 - 26-Mar-26 |
| Unknown* | 50 | $134.155 | OTC Trade |
16:27:12 - 26-Mar-26 |
| Unknown* | 450 | $134.83 | SI Trade |
15:53:57 - 26-Mar-26 |
| Unknown* | 4 | $134.83397 | OTC Trade |
15:42:37 - 26-Mar-26 |
| Unknown* | 26 | $134.3425 | OTC Trade |
15:17:38 - 26-Mar-26 |
| Unknown* | 26 | $134.3425 | OTC Trade |
15:17:38 - 26-Mar-26 |
| Unknown* | 1 | $134.53 | OTC Trade |
15:04:00 - 26-Mar-26 |
| Unknown* | 36 | $134.34778 | OTC Trade |
14:55:00 - 26-Mar-26 |
| Unknown* | 1 | $134.20 | OTC Trade |
14:54:06 - 26-Mar-26 |
| Unknown* | 1 | $134.20 | OTC Trade |
14:54:06 - 26-Mar-26 |
| Unknown* | 11 | $134.50 | OTC Trade |
14:46:04 - 26-Mar-26 |
| Unknown* | 36 | $134.6434 | OTC Trade |
14:42:00 - 26-Mar-26 |
| Unknown* | 5 | $135.34 | OTC Trade |
14:17:31 - 26-Mar-26 |
| Unknown* | 2 | $135.05 | OTC Trade |
14:11:36 - 26-Mar-26 |
| Unknown* | 2 | $135.42 | OTC Trade |
13:54:37 - 26-Mar-26 |
| Unknown* | 1 | $134.82 | OTC Trade |
13:43:14 - 26-Mar-26 |
| Unknown* | 1 | $134.93 | OTC Trade |
13:38:57 - 26-Mar-26 |
| Unknown* | 0 | $134.93 | OTC Trade |
13:38:57 - 26-Mar-26 |
| Unknown* | 1 | $134.8815 | OTC Trade |
13:33:27 - 26-Mar-26 |
| Unknown* | 2 | $134.77 | OTC Trade |
13:32:46 - 26-Mar-26 |
| Unknown* | 1 | $134.7395 | OTC Trade |
13:31:17 - 26-Mar-26 |
| Unknown* | 1 | $134.8497 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 1 | $134.7956 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 0 | $135.17465 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $134.8689 | OTC Trade |
13:30:08 - 26-Mar-26 |
| Unknown* | 1 | $135.0708 | OTC Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 200 | $136.955 | OTC Trade |
18:43:49 - 25-Mar-26 |
| Unknown* | 165 | $136.955 | OTC Trade |
18:43:49 - 25-Mar-26 |
| Unknown* | 7,000 | $136.77154 | SI Trade |
18:41:15 - 25-Mar-26 |
| Unknown* | 15 | $136.7413 | OTC Trade |
16:00:24 - 25-Mar-26 |
| Unknown* | 43 | $136.777 | OTC Trade |
15:59:00 - 25-Mar-26 |
| Unknown* | 105 | $136.73 | OTC Trade |
15:22:44 - 25-Mar-26 |
| Unknown* | 1 | $137.7383 | OTC Trade |
14:34:57 - 25-Mar-26 |
| Unknown* | 1 | $137.74 | OTC Trade |
14:34:57 - 25-Mar-26 |
| Unknown* | 10 | $137.772 | OTC Trade |
14:27:57 - 25-Mar-26 |
| Unknown* | 15 | $136.805 | OTC Trade |
13:50:33 - 25-Mar-26 |
| Unknown* | 1 | $137.44 | OTC Trade |
13:39:33 - 25-Mar-26 |
| Unknown* | 1 | $137.0527 | OTC Trade |
13:33:35 - 25-Mar-26 |
| Unknown* | 1 | $137.42 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $137.29012 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 0 | $137.29001 | OTC Trade |
13:30:04 - 25-Mar-26 |
| Unknown* | 1 | $137.2617 | OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 90 | $136.112 | OTC Trade |
19:51:39 - 24-Mar-26 |
| Unknown* | 100 | $135.608 | OTC Trade |
17:44:18 - 24-Mar-26 |
| Unknown* | 23,746 | $136.15203 | SI Trade |
17:12:10 - 24-Mar-26 |
| Unknown* | 1 | $135.75 | OTC Trade |
17:11:11 - 24-Mar-26 |
| Unknown* | 0 | $136.20 | OTC Trade |
16:36:51 - 24-Mar-26 |
| Unknown* | 20 | $136.3815 | OTC Trade |
16:34:09 - 24-Mar-26 |
| Unknown* | 0 | $136.48 | OTC Trade |
16:18:04 - 24-Mar-26 |
| Unknown* | 1 | $136.57 | OTC Trade |
15:43:11 - 24-Mar-26 |
| Unknown* | 46 | $136.7027 | OTC Trade |
15:28:26 - 24-Mar-26 |
| Unknown* | 5 | $136.79 | OTC Trade |
15:25:15 - 24-Mar-26 |
| Unknown* | 5 | $136.79 | OTC Trade |
15:25:15 - 24-Mar-26 |
| Unknown* | 10 | $136.065 | OTC Trade |
15:05:36 - 24-Mar-26 |
| Unknown* | 20 | $135.355 | OTC Trade |
14:02:05 - 24-Mar-26 |
| Unknown* | 15 | $135.595 | OTC Trade |
14:01:10 - 24-Mar-26 |
| Unknown* | 6 | $135.4384 | OTC Trade |
13:59:12 - 24-Mar-26 |
| Unknown* | 0 | $135.06 | OTC Trade |
13:50:53 - 24-Mar-26 |
| Unknown* | 0 | $135.06 | OTC Trade |
13:50:52 - 24-Mar-26 |
| Unknown* | 1 | $135.11 | OTC Trade |
13:43:55 - 24-Mar-26 |
| Unknown* | 0 | $135.15 | OTC Trade |
13:42:02 - 24-Mar-26 |
| Unknown* | 35 | $136.431 | OTC Trade |
13:34:20 - 24-Mar-26 |
| Unknown* | 1 | $136.15 | OTC Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 0 | $136.05308 | OTC Trade |
13:30:06 - 24-Mar-26 |
| Unknown* | 1 | $136.1874 | OTC Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 14 | $136.16 | OTC Trade |
13:13:36 - 24-Mar-26 |
| Unknown* | 48 | $136.45 | OTC Trade |
00:48:33 - 24-Mar-26 |
| Unknown* | 37 | $136.45 | OTC Trade |
00:48:33 - 24-Mar-26 |
| Unknown* | 15 | $136.45 | OTC Trade |
00:48:33 - 24-Mar-26 |
| Unknown* | 140 | $137.04 | OTC Trade |
19:59:09 - 23-Mar-26 |
| Unknown* | 13 | $137.245 | OTC Trade |
19:53:28 - 23-Mar-26 |
| Unknown* | 90 | $137.318 | OTC Trade |
19:52:22 - 23-Mar-26 |
| Unknown* | 20 | $137.4887 | OTC Trade |
19:44:07 - 23-Mar-26 |
| Unknown* | 74 | $137.5915 | OTC Trade |
18:52:13 - 23-Mar-26 |
| Unknown* | 74 | $137.5915 | OTC Trade |
18:52:13 - 23-Mar-26 |
| Unknown* | 35 | $136.8293 | OTC Trade |
16:05:34 - 23-Mar-26 |
| Unknown* | 1 | $138.44 | OTC Trade |
15:31:55 - 23-Mar-26 |
| Unknown* | 5 | $138.60 | OTC Trade |
15:25:08 - 23-Mar-26 |
| Unknown* | 1 | $138.90 | OTC Trade |
15:14:11 - 23-Mar-26 |
| Unknown* | 129 | $138.8978 | OTC Trade |
15:14:11 - 23-Mar-26 |
| Unknown* | 3 | $138.50 | OTC Trade |
14:45:25 - 23-Mar-26 |
| Unknown* | 5 | $138.7516 | OTC Trade |
14:30:11 - 23-Mar-26 |
| Unknown* | 1 | $138.86 | OTC Trade |
14:20:04 - 23-Mar-26 |
| Unknown* | 35 | $138.7907 | OTC Trade |
14:19:04 - 23-Mar-26 |
| Unknown* | 60 | $138.758 | OTC Trade |
14:16:30 - 23-Mar-26 |
| Unknown* | 5 | $138.2516 | OTC Trade |
13:55:26 - 23-Mar-26 |
| Unknown* | 5 | $138.2216 | OTC Trade |
13:55:25 - 23-Mar-26 |
| Unknown* | 5 | $138.1816 | OTC Trade |
13:55:24 - 23-Mar-26 |
| Unknown* | 5 | $138.2116 | OTC Trade |
13:55:23 - 23-Mar-26 |
| Unknown* | 5 | $138.2116 | OTC Trade |
13:55:22 - 23-Mar-26 |
| Unknown* | 5 | $138.1916 | OTC Trade |
13:55:21 - 23-Mar-26 |
| Unknown* | 5 | $138.2313 | OTC Trade |
13:55:19 - 23-Mar-26 |
| Unknown* | 35 | $138.4807 | OTC Trade |
13:53:23 - 23-Mar-26 |
| Unknown* | 4 | $137.63 | OTC Trade |
13:37:27 - 23-Mar-26 |
| Unknown* | 1 | $137.4546 | OTC Trade |
13:34:25 - 23-Mar-26 |
| Unknown* | 1 | $137.25 | OTC Trade |
13:30:18 - 23-Mar-26 |
| Unknown* | 1 | $137.30 | OTC Trade |
13:30:16 - 23-Mar-26 |
| Unknown* | 0 | $137.49988 | OTC Trade |
13:30:16 - 23-Mar-26 |
| Unknown* | 1 | $137.3303 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $137.50436 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $137.50018 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 8 | $138.30 | OTC Trade |
11:16:57 - 23-Mar-26 |
| Unknown* | 5 | $135.2602 | OTC Trade |
19:57:58 - 20-Mar-26 |
| Unknown* | 12 | $134.3908 | OTC Trade |
19:38:36 - 20-Mar-26 |
| Unknown* | 5 | $134.50 | OTC Trade |
19:36:33 - 20-Mar-26 |
| Unknown* | 4 | $134.67 | OTC Trade |
19:34:05 - 20-Mar-26 |
| Unknown* | 5 | $134.80 | OTC Trade |
19:29:33 - 20-Mar-26 |
| Unknown* | 52 | $135.0215 | OTC Trade |
19:18:24 - 20-Mar-26 |
| Unknown* | 7 | $134.9693 | OTC Trade |
19:06:27 - 20-Mar-26 |
| Unknown* | 727 | $135.198 | OTC Trade |
19:01:15 - 20-Mar-26 |
| Unknown* | 75 | $135.00 | OTC Trade |
18:47:34 - 20-Mar-26 |
| Unknown* | 690 | $135.06 | OTC Trade |
18:45:06 - 20-Mar-26 |
| Unknown* | 739 | $135.05 | OTC Trade |
18:43:48 - 20-Mar-26 |
| Unknown* | 0 | $135.04 | OTC Trade |
18:43:47 - 20-Mar-26 |
| Unknown* | 5 | $135.10 | OTC Trade |
18:37:41 - 20-Mar-26 |
| Unknown* | 60 | $135.235 | OTC Trade |
18:35:58 - 20-Mar-26 |
| Unknown* | 5 | $135.22 | OTC Trade |
18:23:39 - 20-Mar-26 |
| Unknown* | 5 | $135.31 | OTC Trade |
18:22:38 - 20-Mar-26 |
| Unknown* | 1 | $135.77 | OTC Trade |
18:07:12 - 20-Mar-26 |
| Unknown* | 4 | $135.6984 | OTC Trade |
18:06:10 - 20-Mar-26 |
| Unknown* | 2 | $135.70 | OTC Trade |
18:06:08 - 20-Mar-26 |