| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136 | $146.35 | OTC Trade |
17:59:45 - 24-Dec-25 |
| Unknown* | 0 | $146.36 | OTC Trade |
17:45:56 - 24-Dec-25 |
| Unknown* | 236 | $146.33 | OTC Trade |
17:44:09 - 24-Dec-25 |
| Unknown* | 4 | $146.33 | OTC Trade |
17:44:09 - 24-Dec-25 |
| Unknown* | 1 | $146.48 | OTC Trade |
16:48:02 - 24-Dec-25 |
| Unknown* | 1 | $146.26 | OTC Trade |
16:12:58 - 24-Dec-25 |
| Unknown* | 20 | $146.105 | OTC Trade |
15:38:45 - 24-Dec-25 |
| Unknown* | 0 | $146.06 | OTC Trade |
15:27:25 - 24-Dec-25 |
| Unknown* | 0 | $146.19 | OTC Trade |
15:06:03 - 24-Dec-25 |
| Unknown* | 70 | $146.085 | OTC Trade |
15:00:25 - 24-Dec-25 |
| Unknown* | 20 | $145.978 | OTC Trade |
14:50:26 - 24-Dec-25 |
| Unknown* | 10 | $145.9783 | OTC Trade |
14:50:20 - 24-Dec-25 |
| Unknown* | 10 | $145.979 | OTC Trade |
14:50:20 - 24-Dec-25 |
| Unknown* | 100 | $145.9773 | OTC Trade |
14:50:15 - 24-Dec-25 |
| Unknown* | 100 | $145.978 | OTC Trade |
14:50:15 - 24-Dec-25 |
| Unknown* | 1 | $145.8762 | OTC Trade |
14:30:14 - 24-Dec-25 |
| Unknown* | 1 | $145.88 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 1 | $145.88 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 0 | $145.78363 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $145.91 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 2 | $145.88 | OTC Trade |
14:30:09 - 24-Dec-25 |
| Unknown* | 30 | $145.955 | OTC Trade |
20:59:45 - 23-Dec-25 |
| Unknown* | 30 | $145.955 | OTC Trade |
20:59:45 - 23-Dec-25 |
| Unknown* | 76 | $145.959 | OTC Trade |
20:59:45 - 23-Dec-25 |
| Unknown* | 40 | $145.8521 | OTC Trade |
20:50:09 - 23-Dec-25 |
| Unknown* | 27 | $145.815 | OTC Trade |
20:16:38 - 23-Dec-25 |
| Unknown* | 27 | $145.7787 | OTC Trade |
20:00:30 - 23-Dec-25 |
| Unknown* | 2 | $145.61 | OTC Trade |
18:57:43 - 23-Dec-25 |
| Unknown* | 0 | $145.43 | OTC Trade |
16:25:54 - 23-Dec-25 |
| Unknown* | 40 | $145.06 | OTC Trade |
15:46:00 - 23-Dec-25 |
| Unknown* | 14 | $144.8893 | OTC Trade |
15:34:25 - 23-Dec-25 |
| Unknown* | 3 | $144.482 | OTC Trade |
15:12:47 - 23-Dec-25 |
| Unknown* | 2 | $144.50 | OTC Trade |
15:12:11 - 23-Dec-25 |
| Unknown* | 1 | $144.5207 | OTC Trade |
15:11:47 - 23-Dec-25 |
| Unknown* | 4 | $144.585 | OTC Trade |
15:11:21 - 23-Dec-25 |
| Unknown* | 2 | $144.59 | OTC Trade |
15:10:51 - 23-Dec-25 |
| Unknown* | 2 | $144.675 | OTC Trade |
15:10:26 - 23-Dec-25 |
| Unknown* | 2 | $144.6113 | OTC Trade |
15:09:48 - 23-Dec-25 |
| Unknown* | 2 | $144.462 | OTC Trade |
15:04:51 - 23-Dec-25 |
| Unknown* | 9 | $144.475 | OTC Trade |
15:04:12 - 23-Dec-25 |
| Unknown* | 1 | $144.422 | OTC Trade |
15:03:44 - 23-Dec-25 |
| Unknown* | 0 | $144.47 | OTC Trade |
15:02:50 - 23-Dec-25 |
| Unknown* | 7 | $144.74 | OTC Trade |
14:30:00 - 23-Dec-25 |
| Unknown* | 20 | $145.18 | OTC Trade |
20:02:06 - 22-Dec-25 |
| Unknown* | 7 | $145.115 | OTC Trade |
16:38:30 - 22-Dec-25 |
| Unknown* | 15 | $145.095 | OTC Trade |
16:34:22 - 22-Dec-25 |
| Unknown* | 1 | $144.74 | OTC Trade |
15:41:14 - 22-Dec-25 |
| Unknown* | 40 | $144.70 | OTC Trade |
15:36:20 - 22-Dec-25 |
| Unknown* | 160 | $145.045 | OTC Trade |
14:48:23 - 22-Dec-25 |
| Unknown* | 552 | $145.042 | OTC Trade |
14:48:23 - 22-Dec-25 |
| Unknown* | 116 | $145.5871 | OTC Trade |
14:32:03 - 22-Dec-25 |
| Unknown* | 19 | $145.59 | OTC Trade |
14:32:03 - 22-Dec-25 |
| Unknown* | 8 | $145.73 | OTC Trade |
14:30:45 - 22-Dec-25 |
| Unknown* | 0 | $145.74 | OTC Trade |
14:30:31 - 22-Dec-25 |
| Unknown* | 4 | $145.6948 | OTC Trade |
14:30:27 - 22-Dec-25 |
| Unknown* | 1 | $145.72 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $145.82969 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $145.8658 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 0 | $145.86694 | OTC Trade |
14:30:20 - 22-Dec-25 |
| Unknown* | 1 | $145.69 | OTC Trade |
14:30:19 - 22-Dec-25 |
| Unknown* | 0 | $145.86748 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $145.86711 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 43 | $144.73 | OTC Trade |
01:01:14 - 22-Dec-25 |
| Unknown* | 50 | $144.73 | OTC Trade |
01:00:03 - 22-Dec-25 |
| Unknown* | 420 | $144.482 | OTC Trade |
20:58:18 - 19-Dec-25 |
| Unknown* | 320 | $144.482 | OTC Trade |
20:58:08 - 19-Dec-25 |
| Unknown* | 480 | $144.462 | OTC Trade |
20:58:05 - 19-Dec-25 |
| Unknown* | 15 | $144.485 | OTC Trade |
20:50:58 - 19-Dec-25 |
| Unknown* | 2 | $144.53 | OTC Trade |
20:15:05 - 19-Dec-25 |
| Unknown* | 2 | $144.53 | OTC Trade |
20:15:05 - 19-Dec-25 |
| Unknown* | 2 | $144.3607 | OTC Trade |
18:22:39 - 19-Dec-25 |
| Unknown* | 36 | $144.2807 | OTC Trade |
17:27:26 - 19-Dec-25 |
| Unknown* | 1 | $144.34 | OTC Trade |
17:19:13 - 19-Dec-25 |
| Unknown* | 200 | $144.112 | OTC Trade |
16:38:16 - 19-Dec-25 |
| Unknown* | 50 | $143.722 | OTC Trade |
15:59:37 - 19-Dec-25 |
| Unknown* | 320 | $143.698 | OTC Trade |
15:57:38 - 19-Dec-25 |
| Unknown* | 80 | $143.695 | OTC Trade |
15:57:38 - 19-Dec-25 |
| Unknown* | 1 | $143.71 | OTC Trade |
15:46:37 - 19-Dec-25 |
| Unknown* | 1 | $143.87 | OTC Trade |
15:44:42 - 19-Dec-25 |
| Unknown* | 5 | $144.07 | OTC Trade |
15:10:11 - 19-Dec-25 |
| Unknown* | 80 | $144.245 | OTC Trade |
15:03:12 - 19-Dec-25 |
| Unknown* | 520 | $144.2493 | OTC Trade |
15:03:12 - 19-Dec-25 |
| Unknown* | 500 | $144.305 | OTC Trade |
15:00:07 - 19-Dec-25 |
| Unknown* | 240 | $143.165 | OTC Trade |
14:32:11 - 19-Dec-25 |
| Unknown* | 360 | $143.075 | OTC Trade |
14:32:08 - 19-Dec-25 |
| Unknown* | 40 | $143.0786 | OTC Trade |
14:32:08 - 19-Dec-25 |
| Unknown* | 0 | $142.80 | OTC Trade |
14:30:25 - 19-Dec-25 |
| Unknown* | 1 | $142.7995 | OTC Trade |
14:30:11 - 19-Dec-25 |
| Unknown* | 1 | $142.77 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $142.70582 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
14:30:10 - 19-Dec-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $142.6362 | OTC Trade |
14:30:09 - 19-Dec-25 |
| Unknown* | 0 | $142.63623 | OTC Trade |
14:30:08 - 19-Dec-25 |
| Unknown* | 17 | $142.67 | OTC Trade |
14:30:05 - 19-Dec-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
14:30:05 - 19-Dec-25 |
| Unknown* | 8 | $142.61 | OTC Trade |
09:02:59 - 19-Dec-25 |
| Unknown* | 3 | $141.54 | OTC Trade |
21:00:00 - 18-Dec-25 |
| Unknown* | 17 | $141.605 | OTC Trade |
20:59:45 - 18-Dec-25 |
| Unknown* | 5 | $141.5607 | OTC Trade |
20:59:11 - 18-Dec-25 |
| Unknown* | 60 | $141.575 | OTC Trade |
20:59:10 - 18-Dec-25 |
| Unknown* | 240 | $141.888 | OTC Trade |
20:31:18 - 18-Dec-25 |
| Unknown* | 80 | $141.885 | OTC Trade |
20:31:18 - 18-Dec-25 |
| Unknown* | 2 | $141.70 | OTC Trade |
20:17:45 - 18-Dec-25 |
| Unknown* | 40 | $141.52 | OTC Trade |
19:34:18 - 18-Dec-25 |
| Unknown* | 400 | $141.5212 | OTC Trade |
19:34:18 - 18-Dec-25 |
| Unknown* | 400 | $141.5112 | OTC Trade |
19:34:15 - 18-Dec-25 |
| Unknown* | 360 | $141.50 | OTC Trade |
19:34:05 - 18-Dec-25 |
| Unknown* | 3 | $141.7005 | OTC Trade |
19:04:00 - 18-Dec-25 |
| Unknown* | 10 | $141.868 | OTC Trade |
19:02:38 - 18-Dec-25 |
| Unknown* | 240 | $142.2287 | OTC Trade |
18:25:20 - 18-Dec-25 |
| Unknown* | 40 | $142.22 | OTC Trade |
18:25:17 - 18-Dec-25 |
| Unknown* | 400 | $142.23 | OTC Trade |
18:25:14 - 18-Dec-25 |
| Unknown* | 440 | $142.248 | OTC Trade |
18:25:11 - 18-Dec-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
17:45:18 - 18-Dec-25 |
| Unknown* | 143 | $142.015 | OTC Trade |
17:45:18 - 18-Dec-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
17:39:01 - 18-Dec-25 |
| Unknown* | 280 | $141.46 | OTC Trade |
17:09:16 - 18-Dec-25 |
| Unknown* | 160 | $141.4613 | OTC Trade |
17:09:16 - 18-Dec-25 |
| Unknown* | 440 | $141.492 | OTC Trade |
17:09:07 - 18-Dec-25 |
| Unknown* | 20 | $141.575 | OTC Trade |
17:08:20 - 18-Dec-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
16:28:14 - 18-Dec-25 |
| Unknown* | 72 | $142.017 | OTC Trade |
16:28:14 - 18-Dec-25 |
| Unknown* | 480 | $141.928 | OTC Trade |
15:29:13 - 18-Dec-25 |
| Unknown* | 440 | $141.948 | OTC Trade |
15:29:10 - 18-Dec-25 |
| Unknown* | 480 | $141.958 | OTC Trade |
15:29:04 - 18-Dec-25 |
| Unknown* | 600 | $140.9228 | OTC Trade |
15:19:33 - 18-Dec-25 |
| Unknown* | 52 | $140.922 | OTC Trade |
15:19:33 - 18-Dec-25 |
| Unknown* | 80 | $140.925 | OTC Trade |
15:19:33 - 18-Dec-25 |
| Unknown* | 360 | $140.972 | OTC Trade |
14:49:14 - 18-Dec-25 |
| Unknown* | 39 | $141.52 | OTC Trade |
14:38:43 - 18-Dec-25 |
| Unknown* | 400 | $142.078 | OTC Trade |
14:31:18 - 18-Dec-25 |
| Unknown* | 80 | $142.075 | OTC Trade |
14:31:18 - 18-Dec-25 |
| Unknown* | 40 | $142.21 | OTC Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 40 | $142.21 | OTC Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 40 | $142.2087 | OTC Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 40 | $142.208 | OTC Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 80 | $142.2082 | OTC Trade |
14:31:09 - 18-Dec-25 |
| Unknown* | 12 | $142.00 | OTC Trade |
14:30:38 - 18-Dec-25 |
| Unknown* | 0 | $141.77 | OTC Trade |
14:30:11 - 18-Dec-25 |
| Unknown* | 1 | $141.81 | OTC Trade |
14:30:09 - 18-Dec-25 |
| Unknown* | 0 | $141.8994 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 0 | $141.89975 | OTC Trade |
14:30:07 - 18-Dec-25 |
| Unknown* | 1 | $141.74 | OTC Trade |
14:30:05 - 18-Dec-25 |
| Unknown* | 21 | $141.78 | OTC Trade |
13:49:47 - 18-Dec-25 |
| Unknown* | 480 | $140.07 | OTC Trade |
21:10:56 - 17-Dec-25 |
| Unknown* | 120 | $140.07 | OTC Trade |
21:10:56 - 17-Dec-25 |
| Unknown* | 150 | $139.37 | OTC Trade |
20:59:24 - 17-Dec-25 |
| Unknown* | 100 | $139.43 | OTC Trade |
20:59:05 - 17-Dec-25 |
| Unknown* | 20 | $139.42 | OTC Trade |
20:59:04 - 17-Dec-25 |
| Unknown* | 20 | $139.355 | OTC Trade |
20:58:58 - 17-Dec-25 |
| Unknown* | 20 | $139.388 | OTC Trade |
20:58:48 - 17-Dec-25 |
| Unknown* | 40 | $139.40 | OTC Trade |
20:58:11 - 17-Dec-25 |
| Unknown* | 240 | $139.40 | OTC Trade |
20:58:08 - 17-Dec-25 |
| Unknown* | 15 | $139.412 | OTC Trade |
20:56:33 - 17-Dec-25 |
| Unknown* | 0 | $139.41 | OTC Trade |
20:56:11 - 17-Dec-25 |
| Unknown* | 20 | $139.5407 | OTC Trade |
20:54:24 - 17-Dec-25 |
| Unknown* | 65 | $139.60 | OTC Trade |
20:50:12 - 17-Dec-25 |
| Unknown* | 100 | $139.655 | OTC Trade |
20:40:05 - 17-Dec-25 |
| Unknown* | 14 | $140.002 | OTC Trade |
20:00:17 - 17-Dec-25 |
| Unknown* | 75 | $139.97 | OTC Trade |
19:59:33 - 17-Dec-25 |
| Unknown* | 1 | $139.69 | OTC Trade |
19:33:24 - 17-Dec-25 |
| Unknown* | 100 | $140.08 | OTC Trade |
18:34:37 - 17-Dec-25 |
| Unknown* | 0 | $140.27 | OTC Trade |
18:10:40 - 17-Dec-25 |
| Unknown* | 1 | $140.265 | OTC Trade |
18:10:40 - 17-Dec-25 |
| Unknown* | 1 | $140.4206 | OTC Trade |
18:05:19 - 17-Dec-25 |
| Unknown* | 1 | $140.42 | OTC Trade |
18:05:10 - 17-Dec-25 |
| Unknown* | 560 | $140.17 | OTC Trade |
17:52:37 - 17-Dec-25 |
| Unknown* | 40 | $140.17 | OTC Trade |
17:52:37 - 17-Dec-25 |
| Unknown* | 1 | $140.04 | OTC Trade |
17:45:18 - 17-Dec-25 |
| Unknown* | 0 | $140.259 | OTC Trade |
17:30:18 - 17-Dec-25 |
| Unknown* | 1 | $140.258 | OTC Trade |
17:30:18 - 17-Dec-25 |
| Unknown* | 126 | $140.175 | OTC Trade |
17:22:06 - 17-Dec-25 |
| Unknown* | 24 | $140.175 | OTC Trade |
17:22:06 - 17-Dec-25 |
| Unknown* | 50 | $140.199 | OTC Trade |
17:19:33 - 17-Dec-25 |
| Unknown* | 15 | $139.9208 | OTC Trade |
17:16:41 - 17-Dec-25 |
| Unknown* | 0 | $140.09 | OTC Trade |
17:12:53 - 17-Dec-25 |
| Unknown* | 2,018 | $139.99 | OTC Trade |
16:15:32 - 17-Dec-25 |
| Unknown* | 1 | $140.51 | OTC Trade |
16:11:29 - 17-Dec-25 |
| Unknown* | 0 | $140.63 | OTC Trade |
16:08:28 - 17-Dec-25 |
| Unknown* | 40 | $140.2404 | OTC Trade |
15:55:17 - 17-Dec-25 |
| Unknown* | 200 | $140.325 | OTC Trade |
15:53:55 - 17-Dec-25 |
| Unknown* | 33 | $140.396 | OTC Trade |
15:52:50 - 17-Dec-25 |
| Unknown* | 1 | $140.51 | OTC Trade |
15:52:21 - 17-Dec-25 |
| Unknown* | 1 | $140.87 | OTC Trade |
15:49:44 - 17-Dec-25 |
| Unknown* | 400 | $141.0426 | OTC Trade |
15:48:25 - 17-Dec-25 |
| Unknown* | 100 | $141.042 | OTC Trade |
15:48:25 - 17-Dec-25 |
| Unknown* | 6 | $141.2114 | OTC Trade |
15:39:43 - 17-Dec-25 |
| Unknown* | 20 | $141.4507 | OTC Trade |
15:36:26 - 17-Dec-25 |
| Unknown* | 200 | $141.455 | OTC Trade |
15:36:26 - 17-Dec-25 |
| Unknown* | 5,250 | $139.3387 | SI Trade |
15:27:48 - 17-Dec-25 |
| Unknown* | -5,250 | $139.33867 | SI Trade Correction |
15:27:48 - 17-Dec-25 |
| Unknown* | 5,250 | $139.33867 | SI Trade |
15:27:48 - 17-Dec-25 |
| Unknown* | 18 | $141.97 | OTC Trade |
14:47:26 - 17-Dec-25 |
| Unknown* | 0 | $142.71942 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 0 | $142.71815 | OTC Trade |
14:30:07 - 17-Dec-25 |
| Unknown* | 0 | $142.72029 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $142.71902 | OTC Trade |
14:30:06 - 17-Dec-25 |
| Unknown* | 0 | $142.7236 | OTC Trade |
14:30:04 - 17-Dec-25 |
| Unknown* | 0 | $142.7188 | OTC Trade |
14:30:04 - 17-Dec-25 |