| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 1,512 |
| 5th Feb 2026 (Thu) | 142.68 | 142.68 | 142.68 | 142.68 | 8,141 |
| 4th Feb 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 20,613 |
| 3rd Feb 2026 (Tue) | 142.68 | 142.68 | 142.68 | 142.68 | 6,008 |
| 2nd Feb 2026 (Mon) | 142.68 | 142.68 | 142.68 | 142.68 | 3,519 |
| 30th Jan 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 1,466 |
| 29th Jan 2026 (Thu) | 142.68 | 142.68 | 142.68 | 142.68 | 9,097 |
| 28th Jan 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 10,223 |
| 27th Jan 2026 (Tue) | 142.68 | 142.68 | 142.68 | 142.68 | 4,592 |
| 26th Jan 2026 (Mon) | 142.68 | 142.68 | 142.68 | 142.68 | 1,398 |
| 23rd Jan 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 2,022 |
| 22nd Jan 2026 (Thu) | 142.68 | 142.68 | 142.68 | 142.68 | 2,700 |
| 21st Jan 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 199,387 |
| 20th Jan 2026 (Tue) | 143.53 | 143.53 | 143.53 | 143.53 | 9,097 |
| 19th Jan 2026 (Mon) | 145.60232 | 145.60232 | 145.60232 | 145.60232 | 0 |
| 16th Jan 2026 (Fri) | 144.88 | 144.88 | 144.88 | 144.88 | 1,013 |
| 15th Jan 2026 (Thu) | 144.88 | 144.88 | 144.88 | 144.88 | 11,459 |
| 14th Jan 2026 (Wed) | 144.88 | 144.88 | 144.88 | 144.88 | 11,525 |
| 13th Jan 2026 (Tue) | 144.88 | 144.88 | 144.88 | 144.88 | 99 |
| 12th Jan 2026 (Mon) | 144.88 | 144.88 | 144.88 | 144.88 | 4,738 |
| 9th Jan 2026 (Fri) | 144.88 | 144.88 | 144.88 | 144.88 | 1,771 |
| 8th Jan 2026 (Thu) | 145.41598 | 145.41598 | 145.41598 | 145.41598 | 1,859 |
| 7th Jan 2026 (Wed) | 145.41598 | 145.41598 | 145.41598 | 145.41598 | 1,216 |
| 6th Jan 2026 (Tue) | 145.41598 | 145.41598 | 145.41598 | 145.41598 | 8,160 |
| 5th Jan 2026 (Mon) | 145.41598 | 145.41598 | 145.41598 | 145.41598 | 5,354 |
| 2nd Jan 2026 (Fri) | 145.41598 | 145.41598 | 145.41598 | 145.41598 | 5,204 |
| 1st Jan 2026 (Thu) | 145.41598 | 145.41598 | 145.41598 | 145.41598 | 0 |
| 31st Dec 2025 (Wed) | 145.41598 | 145.41598 | 145.41598 | 145.41598 | 12,387 |
| 30th Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 642 |
| 29th Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 9,187 |
| 26th Dec 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 0 |
| 25th Dec 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 0 |
| 24th Dec 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 714 |
| 23rd Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 94 |
| 22nd Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,017 |
| 19th Dec 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,577 |
| 18th Dec 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 5,534 |
| 17th Dec 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 3,995 |
| 16th Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,435 |
| 15th Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 3,777 |
| 12th Dec 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 4,563 |
| 11th Dec 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,161 |
| 10th Dec 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 6,322 |
| 9th Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,413 |
| 8th Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,003 |