| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 3,182 |
| 2nd Jul 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 1,196 |
| 1st Jul 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 4,261 |
| 30th Jun 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 5,801 |
| 27th Jun 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 990 |
| 26th Jun 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 1,622 |
| 25th Jun 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 1,569 |
| 24th Jun 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 1,657 |
| 23rd Jun 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 5,601 |
| 20th Jun 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 4,999 |
| 19th Jun 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 0 |
| 18th Jun 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 502 |
| 17th Jun 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 862 |
| 16th Jun 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 3,735 |
| 13th Jun 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 3,001 |
| 12th Jun 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 3,819 |
| 11th Jun 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 1,101 |
| 10th Jun 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 740 |
| 9th Jun 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 1,757 |
| 6th Jun 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 4,922 |
| 5th Jun 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 4,582 |
| 4th Jun 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 903 |
| 3rd Jun 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 3,910 |
| 2nd Jun 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 1,149 |
| 30th May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 4,097 |
| 29th May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 2,409 |
| 28th May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 4,563 |
| 27th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 3,309 |
| 26th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 0 |
| 23rd May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 10,103 |
| 22nd May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 1,047 |
| 21st May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 16,551 |
| 20th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 1,691 |
| 19th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 6,271 |
| 16th May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 589 |
| 15th May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 2,306 |
| 14th May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 5,328 |
| 13th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 2,297 |
| 12th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 714 |
| 9th May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 785 |
| 8th May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 1,538 |
| 7th May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 1,553 |
| 6th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 1,092 |
| 5th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 2,355 |