| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 134.83 | 134.83 | 134.83 | 134.83 | 18,291 |
| 26th Mar 2026 (Thu) | 134.83 | 134.83 | 134.83 | 134.83 | 1,931 |
| 25th Mar 2026 (Wed) | 136.5501 | 136.5501 | 136.5501 | 136.5501 | 775 |
| 24th Mar 2026 (Tue) | 136.5501 | 136.5501 | 136.5501 | 136.5501 | 381 |
| 23rd Mar 2026 (Mon) | 136.5501 | 136.5501 | 136.5501 | 136.5501 | 1,344 |
| 20th Mar 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,353 |
| 19th Mar 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,065 |
| 18th Mar 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,600 |
| 17th Mar 2026 (Tue) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 4,284 |
| 16th Mar 2026 (Mon) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 875 |
| 13th Mar 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 182 |
| 12th Mar 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,393 |
| 11th Mar 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 7,355 |
| 10th Mar 2026 (Tue) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 7,015 |
| 9th Mar 2026 (Mon) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 4,919 |
| 6th Mar 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,514 |
| 5th Mar 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 983 |
| 4th Mar 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,544 |
| 3rd Mar 2026 (Tue) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,712 |
| 2nd Mar 2026 (Mon) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 2,400 |
| 27th Feb 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 3,553 |
| 26th Feb 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 107,937 |
| 25th Feb 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 2,974 |
| 24th Feb 2026 (Tue) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 1,869 |
| 23rd Feb 2026 (Mon) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 756 |
| 20th Feb 2026 (Fri) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 659 |
| 19th Feb 2026 (Thu) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 971 |
| 18th Feb 2026 (Wed) | 141.5101 | 141.5101 | 141.5101 | 141.5101 | 7,171 |
| 17th Feb 2026 (Tue) | 139.609 | 139.609 | 139.609 | 139.609 | 9,320 |
| 16th Feb 2026 (Mon) | 139.609 | 139.609 | 139.609 | 139.609 | 0 |
| 13th Feb 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 3,871 |
| 12th Feb 2026 (Thu) | 142.68 | 142.68 | 142.68 | 142.68 | 2,810 |
| 11th Feb 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 1,496 |
| 10th Feb 2026 (Tue) | 142.68 | 142.68 | 142.68 | 142.68 | 72 |
| 9th Feb 2026 (Mon) | 142.68 | 142.68 | 142.68 | 142.68 | 4,155 |
| 6th Feb 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 1,512 |
| 5th Feb 2026 (Thu) | 142.68 | 142.68 | 142.68 | 142.68 | 8,141 |
| 4th Feb 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 20,613 |
| 3rd Feb 2026 (Tue) | 142.68 | 142.68 | 142.68 | 142.68 | 6,008 |
| 2nd Feb 2026 (Mon) | 142.68 | 142.68 | 142.68 | 142.68 | 3,519 |
| 30th Jan 2026 (Fri) | 142.68 | 142.68 | 142.68 | 142.68 | 1,466 |
| 29th Jan 2026 (Thu) | 142.68 | 142.68 | 142.68 | 142.68 | 9,097 |
| 28th Jan 2026 (Wed) | 142.68 | 142.68 | 142.68 | 142.68 | 10,223 |