Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 9
11th Sep 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 502
10th Sep 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 1,895
9th Sep 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 1,936
8th Sep 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 2,772
5th Sep 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 1,948
4th Sep 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 1,644
3rd Sep 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 1,055
2nd Sep 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 6,741
1st Sep 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 0
29th Aug 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 2,284
28th Aug 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 2,978
27th Aug 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 614
26th Aug 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 577
25th Aug 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 0
22nd Aug 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 5,699
21st Aug 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 780
20th Aug 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 6,137
19th Aug 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 6,213
18th Aug 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 2,184
15th Aug 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 5,001
14th Aug 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 4,253
13th Aug 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 1,231
12th Aug 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 4,942
11th Aug 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 3,065
8th Aug 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 855
7th Aug 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 576
6th Aug 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 970
5th Aug 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 2,182
4th Aug 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 1,139
1st Aug 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 4,425
31st Jul 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 4,003
30th Jul 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 261
29th Jul 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 4,554
28th Jul 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 2,346
25th Jul 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 430
24th Jul 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 456
23rd Jul 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 1,955
22nd Jul 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 4,851
21st Jul 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 2,162
18th Jul 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 661
17th Jul 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 788
16th Jul 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 2,659
15th Jul 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 8,541
FTSE 100 Latest
Value9,279.10
Change-4.19