Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Technology Sele (0L4T) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 300.0897 300.0897 300.0897 300.0897 0
4th Nov 2025 (Tue) 300.0897 300.0897 300.0897 300.0897 1,647
3rd Nov 2025 (Mon) 300.0897 300.0897 300.0897 300.0897 707
31st Oct 2025 (Fri) 300.0897 300.0897 300.0897 300.0897 2,498
30th Oct 2025 (Thu) 294.47053 294.47053 294.47053 294.47053 521
29th Oct 2025 (Wed) 294.47053 294.47053 294.47053 294.47053 1,933
28th Oct 2025 (Tue) 294.47053 294.47053 294.47053 294.47053 2,927
27th Oct 2025 (Mon) 294.47053 294.47053 294.47053 294.47053 1,950
24th Oct 2025 (Fri) 294.47053 294.47053 294.47053 294.47053 1,009
23rd Oct 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 2,286
22nd Oct 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 5,792
21st Oct 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 822
20th Oct 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 980
17th Oct 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 3,559
16th Oct 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 2,630
15th Oct 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 2,431
14th Oct 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 2,509
13th Oct 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 1,161
10th Oct 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 2,862
9th Oct 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 275
8th Oct 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 2,401
7th Oct 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 3,031
6th Oct 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 3,020
3rd Oct 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 3,034
2nd Oct 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 2,512
1st Oct 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 4,911
30th Sep 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 1,780
29th Sep 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 3,017
26th Sep 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 569
25th Sep 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 3,878
24th Sep 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 729
23rd Sep 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 877
22nd Sep 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 1,735
19th Sep 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 361
18th Sep 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 2,774
17th Sep 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 5,209
16th Sep 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 4,294
15th Sep 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 5,783
12th Sep 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 9
11th Sep 2025 (Thu) 254.35534 254.35534 254.35534 254.35534 502
10th Sep 2025 (Wed) 254.35534 254.35534 254.35534 254.35534 1,895
9th Sep 2025 (Tue) 254.35534 254.35534 254.35534 254.35534 1,936
8th Sep 2025 (Mon) 254.35534 254.35534 254.35534 254.35534 2,772
5th Sep 2025 (Fri) 254.35534 254.35534 254.35534 254.35534 1,948
FTSE 100 Latest
Value9,720.58
Change5.62