| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 0 |
| 25th Dec 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 0 |
| 24th Dec 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 714 |
| 23rd Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 94 |
| 22nd Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,017 |
| 19th Dec 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,577 |
| 18th Dec 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 5,534 |
| 17th Dec 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 3,995 |
| 16th Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,435 |
| 15th Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 3,777 |
| 12th Dec 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 4,563 |
| 11th Dec 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,161 |
| 10th Dec 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 6,322 |
| 9th Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,413 |
| 8th Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,003 |
| 5th Dec 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,624 |
| 4th Dec 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 168 |
| 3rd Dec 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 494 |
| 2nd Dec 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 4,208 |
| 1st Dec 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,492 |
| 28th Nov 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,091 |
| 27th Nov 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 0 |
| 26th Nov 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 451 |
| 25th Nov 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 974 |
| 24th Nov 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 5,441 |
| 21st Nov 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,756 |
| 20th Nov 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,282 |
| 19th Nov 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,436 |
| 18th Nov 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,694 |
| 17th Nov 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 6,529 |
| 14th Nov 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,362 |
| 13th Nov 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 4,940 |
| 12th Nov 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 528 |
| 11th Nov 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 3,672 |
| 10th Nov 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 3,687 |
| 7th Nov 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 4,310 |
| 6th Nov 2025 (Thu) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 3,888 |
| 5th Nov 2025 (Wed) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 11,311 |
| 4th Nov 2025 (Tue) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 1,647 |
| 3rd Nov 2025 (Mon) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 707 |
| 31st Oct 2025 (Fri) | 300.0897 | 300.0897 | 300.0897 | 300.0897 | 2,498 |
| 30th Oct 2025 (Thu) | 294.47053 | 294.47053 | 294.47053 | 294.47053 | 521 |
| 29th Oct 2025 (Wed) | 294.47053 | 294.47053 | 294.47053 | 294.47053 | 1,933 |
| 28th Oct 2025 (Tue) | 294.47053 | 294.47053 | 294.47053 | 294.47053 | 2,927 |
| 27th Oct 2025 (Mon) | 294.47053 | 294.47053 | 294.47053 | 294.47053 | 1,950 |