| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 4,922 |
| 5th Jun 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 4,582 |
| 4th Jun 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 903 |
| 3rd Jun 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 3,910 |
| 2nd Jun 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 1,149 |
| 30th May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 4,097 |
| 29th May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 2,409 |
| 28th May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 4,563 |
| 27th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 3,309 |
| 26th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 0 |
| 23rd May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 10,103 |
| 22nd May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 1,047 |
| 21st May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 16,551 |
| 20th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 1,691 |
| 19th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 6,271 |
| 16th May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 589 |
| 15th May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 2,306 |
| 14th May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 5,328 |
| 13th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 2,297 |
| 12th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 714 |
| 9th May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 785 |
| 8th May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 1,538 |
| 7th May 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 1,553 |
| 6th May 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 1,092 |
| 5th May 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 2,355 |
| 2nd May 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 970 |
| 1st May 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 1,132 |
| 30th Apr 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 1,266 |
| 29th Apr 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 1,712 |
| 28th Apr 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 1,442 |
| 25th Apr 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 825 |
| 24th Apr 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 2,308 |
| 23rd Apr 2025 (Wed) | 194.37 | 194.37 | 194.37 | 194.37 | 2,566 |
| 22nd Apr 2025 (Tue) | 194.37 | 194.37 | 194.37 | 194.37 | 94 |
| 21st Apr 2025 (Mon) | 194.37 | 194.37 | 194.37 | 194.37 | 0 |
| 18th Apr 2025 (Fri) | 194.37 | 194.37 | 194.37 | 194.37 | 0 |
| 17th Apr 2025 (Thu) | 194.37 | 194.37 | 194.37 | 194.37 | 264 |
| 16th Apr 2025 (Wed) | 213.69 | 213.69 | 213.69 | 213.69 | 2,999 |
| 15th Apr 2025 (Tue) | 213.69 | 213.69 | 213.69 | 213.69 | 827 |
| 14th Apr 2025 (Mon) | 213.69 | 213.69 | 213.69 | 213.69 | 1,565 |
| 11th Apr 2025 (Fri) | 213.69 | 213.69 | 213.69 | 213.69 | 702 |
| 10th Apr 2025 (Thu) | 213.69 | 213.69 | 213.69 | 213.69 | 1,346 |
| 9th Apr 2025 (Wed) | 213.69 | 213.69 | 213.69 | 213.69 | 1,552 |
| 8th Apr 2025 (Tue) | 213.69 | 213.69 | 213.69 | 213.69 | 2,616 |
| 7th Apr 2025 (Mon) | 213.69 | 213.69 | 213.69 | 213.69 | 6,193 |