| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $55.025 | OTC Trade |
20:59:03 - 15-Dec-25 |
| Unknown* | 1 | $54.9844 | OTC Trade |
20:33:40 - 15-Dec-25 |
| Unknown* | 100 | $55.06 | OTC Trade |
20:08:48 - 15-Dec-25 |
| Unknown* | 9 | $54.88 | OTC Trade |
17:31:18 - 15-Dec-25 |
| Unknown* | 21,214 | $55.00087 | SI Trade |
17:14:20 - 15-Dec-25 |
| Unknown* | 2 | $55.0633 | OTC Trade |
16:09:39 - 15-Dec-25 |
| Unknown* | 2 | $55.0633 | OTC Trade |
16:09:39 - 15-Dec-25 |
| Unknown* | 19 | $55.0634 | OTC Trade |
16:09:29 - 15-Dec-25 |
| Unknown* | 19 | $55.0634 | OTC Trade |
16:09:29 - 15-Dec-25 |
| Unknown* | 1 | $55.07 | OTC Trade |
16:04:58 - 15-Dec-25 |
| Unknown* | 1,000 | $55.1869 | OTC Trade |
15:49:00 - 15-Dec-25 |
| Unknown* | 1 | $55.21 | OTC Trade |
15:44:54 - 15-Dec-25 |
| Unknown* | 36 | $55.1934 | OTC Trade |
15:32:20 - 15-Dec-25 |
| Unknown* | 19 | $55.1415 | OTC Trade |
15:30:53 - 15-Dec-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
15:10:51 - 15-Dec-25 |
| Unknown* | 5 | $55.145 | OTC Trade |
15:10:51 - 15-Dec-25 |
| Unknown* | 0 | $55.16 | OTC Trade |
15:09:36 - 15-Dec-25 |
| Unknown* | 0 | $55.21 | OTC Trade |
15:01:07 - 15-Dec-25 |
| Unknown* | 1 | $55.30 | OTC Trade |
14:48:34 - 15-Dec-25 |
| Unknown* | 1 | $55.26 | OTC Trade |
14:48:26 - 15-Dec-25 |
| Unknown* | 1 | $55.24 | OTC Trade |
14:45:39 - 15-Dec-25 |
| Unknown* | 1 | $55.23 | OTC Trade |
14:45:29 - 15-Dec-25 |
| Unknown* | 0 | $55.10 | OTC Trade |
14:35:35 - 15-Dec-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $55.15 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 0 | $55.18022 | OTC Trade |
14:30:08 - 15-Dec-25 |
| Unknown* | 0 | $55.20 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $55.18022 | OTC Trade |
14:30:06 - 15-Dec-25 |
| Unknown* | 0 | $55.18115 | OTC Trade |
14:30:05 - 15-Dec-25 |
| Unknown* | 0 | $55.22 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 0 | $55.17979 | OTC Trade |
14:30:04 - 15-Dec-25 |
| Unknown* | 4 | $55.198 | OTC Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 1,000 | $55.22 | OTC Trade |
12:42:06 - 15-Dec-25 |
| Unknown* | 2,000 | $55.27 | OTC Trade |
10:51:34 - 15-Dec-25 |
| Unknown* | 21 | $54.945 | OTC Trade |
20:59:55 - 12-Dec-25 |
| Unknown* | 20 | $54.935 | OTC Trade |
20:58:21 - 12-Dec-25 |
| Unknown* | 20 | $54.9307 | OTC Trade |
20:57:29 - 12-Dec-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
19:02:35 - 12-Dec-25 |
| Unknown* | 0 | $54.97 | OTC Trade |
18:29:10 - 12-Dec-25 |
| Unknown* | 0 | $54.965 | OTC Trade |
18:29:10 - 12-Dec-25 |
| Unknown* | 28,050 | $54.93291 | SI Trade |
17:29:28 - 12-Dec-25 |
| Unknown* | 1 | $54.8211 | OTC Trade |
16:58:08 - 12-Dec-25 |
| Unknown* | 80 | $54.7928 | OTC Trade |
16:33:01 - 12-Dec-25 |
| Unknown* | 3,700 | $54.815 | OTC Trade |
16:27:14 - 12-Dec-25 |
| Unknown* | 100 | $54.97 | OTC Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 400 | $54.97 | OTC Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 200 | $54.97 | OTC Trade |
15:51:06 - 12-Dec-25 |
| Unknown* | 1 | $55.02 | OTC Trade |
15:00:24 - 12-Dec-25 |
| Unknown* | 1 | $55.00 | OTC Trade |
15:00:15 - 12-Dec-25 |
| Unknown* | 140 | $55.0571 | OTC Trade |
14:51:05 - 12-Dec-25 |
| Unknown* | 2 | $55.11 | OTC Trade |
14:48:59 - 12-Dec-25 |
| Unknown* | 2 | $55.10 | OTC Trade |
14:48:36 - 12-Dec-25 |
| Unknown* | 40 | $55.021 | OTC Trade |
14:45:06 - 12-Dec-25 |
| Unknown* | 180,000 | $54.95 | SI Trade |
14:38:23 - 12-Dec-25 |
| Unknown* | 1 | $54.99 | OTC Trade |
14:35:40 - 12-Dec-25 |
| Unknown* | 1 | $54.98 | OTC Trade |
14:35:26 - 12-Dec-25 |
| Unknown* | 5,000 | $55.00 | OTC Trade |
14:35:21 - 12-Dec-25 |
| Unknown* | 0 | $55.13356 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $55.13168 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $55.13299 | OTC Trade |
14:30:09 - 12-Dec-25 |
| Unknown* | 0 | $55.13017 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 0 | $55.13098 | OTC Trade |
14:30:08 - 12-Dec-25 |
| Unknown* | 1 | $55.1575 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 0 | $55.1575 | OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 2,100 | $55.14 | OTC Trade |
13:24:46 - 12-Dec-25 |
| Unknown* | 2,200 | $55.14 | OTC Trade |
13:24:46 - 12-Dec-25 |
| Unknown* | 2,745 | $55.14 | OTC Trade |
13:24:46 - 12-Dec-25 |
| Unknown* | 30 | $55.0933 | OTC Trade |
12:00:00 - 12-Dec-25 |
| Unknown* | 33 | $54.875 | OTC Trade |
20:57:57 - 11-Dec-25 |
| Unknown* | 1 | $54.8869 | OTC Trade |
20:30:12 - 11-Dec-25 |
| Unknown* | 50 | $54.862 | OTC Trade |
19:37:34 - 11-Dec-25 |
| Unknown* | 1 | $54.88 | OTC Trade |
19:02:55 - 11-Dec-25 |
| Unknown* | 1 | $54.85 | OTC Trade |
19:02:36 - 11-Dec-25 |
| Unknown* | 1 | $54.85 | OTC Trade |
18:56:41 - 11-Dec-25 |
| Unknown* | 1 | $54.82 | OTC Trade |
18:04:49 - 11-Dec-25 |
| Unknown* | 1 | $54.81 | OTC Trade |
18:04:37 - 11-Dec-25 |
| Unknown* | 0 | $54.80 | OTC Trade |
18:02:22 - 11-Dec-25 |
| Unknown* | 80 | $54.6782 | OTC Trade |
17:36:08 - 11-Dec-25 |
| Unknown* | 1 | $54.72 | OTC Trade |
17:01:44 - 11-Dec-25 |
| Unknown* | 1 | $54.72 | OTC Trade |
17:01:36 - 11-Dec-25 |
| Unknown* | 1 | $54.68 | OTC Trade |
16:54:37 - 11-Dec-25 |
| Unknown* | 1 | $54.67 | OTC Trade |
16:54:26 - 11-Dec-25 |
| Unknown* | 1 | $54.65 | OTC Trade |
16:42:33 - 11-Dec-25 |
| Unknown* | 1 | $54.62 | OTC Trade |
16:22:21 - 11-Dec-25 |
| Unknown* | 1 | $54.60 | OTC Trade |
16:22:09 - 11-Dec-25 |
| Unknown* | 1 | $54.5629 | OTC Trade |
16:12:47 - 11-Dec-25 |
| Unknown* | 1 | $54.58 | OTC Trade |
15:57:55 - 11-Dec-25 |
| Unknown* | 1 | $54.56 | OTC Trade |
15:57:44 - 11-Dec-25 |
| Unknown* | 500 | $54.52 | OTC Trade |
15:42:49 - 11-Dec-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:55:50 - 11-Dec-25 |
| Unknown* | 15 | $54.3707 | OTC Trade |
14:55:50 - 11-Dec-25 |
| Unknown* | 26 | $54.3929 | OTC Trade |
14:51:37 - 11-Dec-25 |
| Unknown* | 26 | $54.3574 | OTC Trade |
14:50:24 - 11-Dec-25 |
| Unknown* | 1 | $54.54 | OTC Trade |
14:47:10 - 11-Dec-25 |
| Unknown* | 1 | $54.53 | OTC Trade |
14:47:01 - 11-Dec-25 |
| Unknown* | 2 | $54.55 | OTC Trade |
14:45:23 - 11-Dec-25 |
| Unknown* | 2 | $54.52 | OTC Trade |
14:45:07 - 11-Dec-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
14:40:32 - 11-Dec-25 |
| Unknown* | 1 | $54.42 | OTC Trade |
14:40:21 - 11-Dec-25 |
| Unknown* | 1 | $54.14 | OTC Trade |
14:33:35 - 11-Dec-25 |
| Unknown* | 300 | $54.01 | OTC Trade |
14:31:12 - 11-Dec-25 |
| Unknown* | 0 | $53.96198 | OTC Trade |
14:30:12 - 11-Dec-25 |
| Unknown* | 1 | $54.0192 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 1 | $54.0279 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $54.0279 | OTC Trade |
14:30:09 - 11-Dec-25 |
| Unknown* | 0 | $53.95624 | OTC Trade |
14:30:08 - 11-Dec-25 |
| Unknown* | 1 | $53.96 | OTC Trade |
21:43:02 - 10-Dec-25 |
| Unknown* | 1 | $54.04 | OTC Trade |
20:33:13 - 10-Dec-25 |
| Unknown* | 700 | $53.9481 | OTC Trade |
20:18:28 - 10-Dec-25 |
| Unknown* | 93 | $53.6267 | OTC Trade |
19:29:08 - 10-Dec-25 |
| Unknown* | 15 | $53.7083 | OTC Trade |
19:16:52 - 10-Dec-25 |
| Unknown* | 900 | $53.6781 | OTC Trade |
19:08:44 - 10-Dec-25 |
| Unknown* | 100 | $53.6787 | OTC Trade |
19:08:44 - 10-Dec-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
14:39:21 - 10-Dec-25 |
| Unknown* | 10 | $53.319 | OTC Trade |
14:38:13 - 10-Dec-25 |
| Unknown* | 170 | $53.2774 | OTC Trade |
14:35:28 - 10-Dec-25 |
| Unknown* | 0 | $53.24 | OTC Trade |
14:30:11 - 10-Dec-25 |
| Unknown* | 5 | $53.58796 | OTC Trade |
20:58:14 - 09-Dec-25 |
| Unknown* | 200 | $53.3307 | OTC Trade |
20:41:18 - 09-Dec-25 |
| Unknown* | 300 | $53.3405 | OTC Trade |
20:41:01 - 09-Dec-25 |
| Unknown* | 200 | $53.34 | OTC Trade |
20:41:01 - 09-Dec-25 |
| Unknown* | 215 | $53.832 | OTC Trade |
15:07:24 - 09-Dec-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
15:03:24 - 09-Dec-25 |
| Unknown* | 100 | $53.8188 | OTC Trade |
14:54:37 - 09-Dec-25 |
| Unknown* | 7 | $53.5628 | OTC Trade |
14:39:06 - 09-Dec-25 |
| Unknown* | 0 | $53.56 | OTC Trade |
14:30:19 - 09-Dec-25 |
| Unknown* | 0 | $53.49996 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $53.50012 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $53.49425 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $53.4999 | OTC Trade |
14:30:09 - 09-Dec-25 |
| Unknown* | 0 | $53.47 | OTC Trade |
14:30:04 - 09-Dec-25 |
| Unknown* | 20 | $53.43 | OTC Trade |
20:59:03 - 08-Dec-25 |
| Unknown* | 20 | $53.42 | OTC Trade |
20:58:47 - 08-Dec-25 |
| Unknown* | 3 | $53.30 | OTC Trade |
16:52:45 - 08-Dec-25 |
| Unknown* | 1 | $53.30 | OTC Trade |
16:52:45 - 08-Dec-25 |
| Unknown* | 3 | $53.30 | OTC Trade |
16:52:45 - 08-Dec-25 |
| Unknown* | 1 | $53.30 | OTC Trade |
16:52:44 - 08-Dec-25 |
| Unknown* | 2 | $53.30 | OTC Trade |
16:52:44 - 08-Dec-25 |
| Unknown* | 2 | $53.30 | OTC Trade |
16:52:44 - 08-Dec-25 |
| Unknown* | 2 | $53.30 | OTC Trade |
16:52:44 - 08-Dec-25 |
| Unknown* | 0 | $53.44 | OTC Trade |
16:20:34 - 08-Dec-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
14:45:43 - 08-Dec-25 |
| Unknown* | 0 | $53.70965 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 1 | $53.6275 | OTC Trade |
14:30:15 - 08-Dec-25 |
| Unknown* | 0 | $53.62 | OTC Trade |
14:30:14 - 08-Dec-25 |
| Unknown* | 0 | $53.70931 | OTC Trade |
14:30:12 - 08-Dec-25 |
| Unknown* | 200 | $53.60 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 0 | $53.71 | OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 30 | $53.6307 | OTC Trade |
20:57:53 - 05-Dec-25 |
| Unknown* | 600 | $53.6693 | OTC Trade |
20:52:27 - 05-Dec-25 |
| Unknown* | 300 | $53.695 | OTC Trade |
20:50:17 - 05-Dec-25 |
| Unknown* | 600 | $53.695 | OTC Trade |
20:50:17 - 05-Dec-25 |
| Unknown* | 100 | $53.695 | OTC Trade |
20:50:17 - 05-Dec-25 |
| Unknown* | 900 | $53.7094 | OTC Trade |
20:50:10 - 05-Dec-25 |
| Unknown* | 1 | $53.80 | OTC Trade |
16:20:46 - 05-Dec-25 |
| Unknown* | 110 | $53.8582 | OTC Trade |
15:38:25 - 05-Dec-25 |
| Unknown* | 110 | $53.8533 | OTC Trade |
15:38:05 - 05-Dec-25 |
| Unknown* | 110 | $53.8533 | OTC Trade |
15:37:48 - 05-Dec-25 |
| Unknown* | 35,295 | $53.64659 | SI Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 35,295 | $53.64659 | SI Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 35,295 | $53.64659 | SI Trade |
21:08:26 - 04-Dec-25 |
| Unknown* | 3 | $53.5307 | OTC Trade |
20:46:05 - 04-Dec-25 |
| Unknown* | 7 | $53.5507 | OTC Trade |
20:34:58 - 04-Dec-25 |
| Unknown* | 1 | $53.5735 | OTC Trade |
19:51:57 - 04-Dec-25 |
| Unknown* | 118 | $53.735 | OTC Trade |
15:43:58 - 04-Dec-25 |
| Unknown* | 466 | $53.687 | OTC Trade |
15:02:33 - 04-Dec-25 |
| Unknown* | 30 | $53.909 | OTC Trade |
14:35:36 - 04-Dec-25 |
| Unknown* | 1 | $53.77 | OTC Trade |
14:31:08 - 04-Dec-25 |
| Unknown* | 1 | $53.6492 | OTC Trade |
14:30:06 - 04-Dec-25 |
| Unknown* | 45,577 | $53.51902 | SI Trade |
18:29:10 - 03-Dec-25 |
| Unknown* | 1 | $53.26 | OTC Trade |
17:15:23 - 03-Dec-25 |
| Unknown* | 0 | $53.16 | OTC Trade |
15:24:53 - 03-Dec-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 0 | $53.15 | OTC Trade |
14:54:41 - 03-Dec-25 |
| Unknown* | 50 | $53.1226 | OTC Trade |
14:52:17 - 03-Dec-25 |
| Unknown* | 56 | $53.2225 | OTC Trade |
14:44:08 - 03-Dec-25 |
| Unknown* | 10 | $52.948 | OTC Trade |
14:31:04 - 03-Dec-25 |
| Unknown* | 1 | $52.9288 | OTC Trade |
14:30:14 - 03-Dec-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 1 | $52.9187 | OTC Trade |
14:30:12 - 03-Dec-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 1 | $52.8887 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 0 | $52.8887 | OTC Trade |
14:30:04 - 03-Dec-25 |
| Unknown* | 20 | $52.94 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 10 | $52.98 | OTC Trade |
13:51:08 - 03-Dec-25 |
| Unknown* | 60 | $52.955 | OTC Trade |
19:01:56 - 02-Dec-25 |
| Unknown* | 9,665 | $52.84548 | SI Trade |
18:36:56 - 02-Dec-25 |
| Unknown* | 35 | $52.995 | OTC Trade |
17:12:59 - 02-Dec-25 |
| Unknown* | 9 | $53.12 | OTC Trade |
16:12:25 - 02-Dec-25 |
| Unknown* | 23 | $53.0133 | OTC Trade |
15:46:51 - 02-Dec-25 |
| Unknown* | 1 | $52.7515 | OTC Trade |
14:57:20 - 02-Dec-25 |
| Unknown* | 1 | $52.7331 | OTC Trade |
14:56:56 - 02-Dec-25 |
| Unknown* | 1 | $52.7231 | OTC Trade |
14:41:25 - 02-Dec-25 |
| Unknown* | 2 | $52.8487 | OTC Trade |
14:35:01 - 02-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 1 | $52.9787 | OTC Trade |
14:30:11 - 02-Dec-25 |