| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $52.505 | OTC Trade |
17:39:13 - 18-Jul-25 |
| Unknown* | 19 | $52.56 | OTC Trade |
16:19:13 - 18-Jul-25 |
| Unknown* | 19 | $52.525 | OTC Trade |
15:29:13 - 18-Jul-25 |
| Unknown* | 10,000 | $52.491 | OTC Trade |
15:17:21 - 18-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
15:14:54 - 18-Jul-25 |
| Unknown* | 9 | $52.595 | OTC Trade |
14:36:03 - 18-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:30:48 - 18-Jul-25 |
| Unknown* | 1 | $52.58 | OTC Trade |
14:30:47 - 18-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:30:46 - 18-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:30:45 - 18-Jul-25 |
| Unknown* | 0 | $52.57 | OTC Trade |
14:30:44 - 18-Jul-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 0 | $52.575 | OTC Trade |
14:30:05 - 18-Jul-25 |
| Unknown* | 0 | $52.5494 | OTC Trade |
14:30:02 - 18-Jul-25 |
| Unknown* | 0 | $52.58 | OTC Trade |
14:30:02 - 18-Jul-25 |
| Unknown* | 100 | $52.5307 | OTC Trade |
20:37:12 - 17-Jul-25 |
| Unknown* | 10 | $52.50 | OTC Trade |
19:27:02 - 17-Jul-25 |
| Unknown* | 24 | $52.3862 | OTC Trade |
19:05:10 - 17-Jul-25 |
| Unknown* | 100 | $52.2229 | OTC Trade |
17:25:55 - 17-Jul-25 |
| Unknown* | 19 | $52.155 | OTC Trade |
16:09:13 - 17-Jul-25 |
| Unknown* | 19 | $52.15 | OTC Trade |
15:49:13 - 17-Jul-25 |
| Unknown* | 1 | $52.0623 | OTC Trade |
15:45:26 - 17-Jul-25 |
| Unknown* | 2,500 | $52.235 | OTC Trade |
14:57:42 - 17-Jul-25 |
| Unknown* | 0 | $52.18 | OTC Trade |
14:41:42 - 17-Jul-25 |
| Unknown* | 19 | $52.115 | OTC Trade |
14:39:13 - 17-Jul-25 |
| Unknown* | 0 | $51.87033 | OTC Trade |
14:30:07 - 17-Jul-25 |
| Unknown* | 0 | $51.86 | OTC Trade |
14:30:00 - 17-Jul-25 |
| Unknown* | 2 | $52.02 | OTC Trade |
23:13:23 - 16-Jul-25 |
| Unknown* | 10 | $52.00 | OTC Trade |
19:55:37 - 16-Jul-25 |
| Unknown* | 1 | $51.875 | OTC Trade |
18:50:06 - 16-Jul-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
18:20:31 - 16-Jul-25 |
| Unknown* | 19 | $51.70 | OTC Trade |
17:30:12 - 16-Jul-25 |
| Unknown* | 100 | $51.688 | OTC Trade |
17:09:28 - 16-Jul-25 |
| Unknown* | 30 | $51.6712 | OTC Trade |
17:01:34 - 16-Jul-25 |
| Unknown* | 10 | $51.5207 | OTC Trade |
16:54:52 - 16-Jul-25 |
| Unknown* | 19 | $51.38 | OTC Trade |
16:39:09 - 16-Jul-25 |
| Unknown* | 10 | $51.505 | OTC Trade |
16:23:01 - 16-Jul-25 |
| Unknown* | 19 | $51.805 | OTC Trade |
16:09:13 - 16-Jul-25 |
| Unknown* | 19 | $51.71 | OTC Trade |
15:59:13 - 16-Jul-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
15:50:07 - 16-Jul-25 |
| Unknown* | 0 | $51.87 | OTC Trade |
15:50:07 - 16-Jul-25 |
| Unknown* | 2 | $51.8629 | OTC Trade |
15:09:07 - 16-Jul-25 |
| Unknown* | 3 | $51.86 | OTC Trade |
15:02:29 - 16-Jul-25 |
| Unknown* | 0 | $51.93019 | OTC Trade |
14:30:38 - 16-Jul-25 |
| Unknown* | 9 | $51.96 | OTC Trade |
14:30:12 - 16-Jul-25 |
| Unknown* | 1 | $51.9397 | OTC Trade |
14:30:04 - 16-Jul-25 |
| Unknown* | 50 | $51.665 | OTC Trade |
20:58:45 - 15-Jul-25 |
| Unknown* | 58 | $51.70 | OTC Trade |
20:55:52 - 15-Jul-25 |
| Unknown* | 100 | $51.7207 | OTC Trade |
20:54:26 - 15-Jul-25 |
| Unknown* | 78 | $51.7861 | OTC Trade |
20:50:05 - 15-Jul-25 |
| Unknown* | 100 | $51.7507 | OTC Trade |
20:46:04 - 15-Jul-25 |
| Unknown* | 10 | $51.835 | OTC Trade |
20:39:52 - 15-Jul-25 |
| Unknown* | 0 | $51.80 | OTC Trade |
19:08:17 - 15-Jul-25 |
| Unknown* | 100 | $51.85 | OTC Trade |
15:59:08 - 15-Jul-25 |
| Unknown* | 3 | $51.9193 | OTC Trade |
15:53:01 - 15-Jul-25 |
| Unknown* | 51 | $51.9593 | OTC Trade |
15:39:33 - 15-Jul-25 |
| Unknown* | 40 | $52.0024 | OTC Trade |
15:33:03 - 15-Jul-25 |
| Unknown* | 39 | $52.0574 | OTC Trade |
15:27:44 - 15-Jul-25 |
| Unknown* | 181 | $52.05688 | OTC Trade |
15:14:50 - 15-Jul-25 |
| Unknown* | 19 | $52.095 | OTC Trade |
14:59:17 - 15-Jul-25 |
| Unknown* | 3 | $51.9507 | OTC Trade |
14:42:03 - 15-Jul-25 |
| Unknown* | 0 | $51.95 | OTC Trade |
14:42:03 - 15-Jul-25 |
| Unknown* | 3 | $51.97 | OTC Trade |
14:42:00 - 15-Jul-25 |
| Unknown* | 1 | $51.995 | OTC Trade |
14:41:39 - 15-Jul-25 |
| Unknown* | 100 | $51.9912 | OTC Trade |
14:41:20 - 15-Jul-25 |
| Unknown* | 1 | $52.14 | OTC Trade |
14:37:18 - 15-Jul-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
14:30:40 - 15-Jul-25 |
| Unknown* | 1 | $52.33 | OTC Trade |
14:30:37 - 15-Jul-25 |
| Unknown* | 1 | $52.3094 | OTC Trade |
14:30:11 - 15-Jul-25 |
| Unknown* | 1 | $52.2997 | OTC Trade |
14:30:10 - 15-Jul-25 |
| Unknown* | 0 | $52.33482 | OTC Trade |
14:30:10 - 15-Jul-25 |
| Unknown* | 0 | $52.25 | OTC Trade |
14:30:03 - 15-Jul-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
14:30:03 - 15-Jul-25 |
| Unknown* | 15 | $52.45 | OTC Trade |
12:41:01 - 15-Jul-25 |
| Unknown* | 300 | $52.545 | OTC Trade |
19:36:17 - 14-Jul-25 |
| Unknown* | 100 | $52.545 | OTC Trade |
19:36:17 - 14-Jul-25 |
| Unknown* | 0 | $52.55 | OTC Trade |
19:34:01 - 14-Jul-25 |
| Unknown* | 100 | $52.5407 | OTC Trade |
18:40:19 - 14-Jul-25 |
| Unknown* | 63 | $52.545 | OTC Trade |
18:39:28 - 14-Jul-25 |
| Unknown* | 200 | $52.541 | OTC Trade |
18:18:50 - 14-Jul-25 |
| Unknown* | 100 | $52.545 | OTC Trade |
18:18:38 - 14-Jul-25 |
| Unknown* | 19 | $52.495 | OTC Trade |
16:29:13 - 14-Jul-25 |
| Unknown* | 100 | $52.422 | OTC Trade |
15:42:12 - 14-Jul-25 |
| Unknown* | 200 | $52.3827 | OTC Trade |
15:18:17 - 14-Jul-25 |
| Unknown* | 4,000 | $52.37 | Negotiated Trade |
15:16:29 - 14-Jul-25 |
| Unknown* | 300 | $52.3493 | OTC Trade |
15:11:42 - 14-Jul-25 |
| Unknown* | 60 | $52.3224 | OTC Trade |
15:01:31 - 14-Jul-25 |
| Unknown* | 111 | $52.365 | OTC Trade |
14:57:07 - 14-Jul-25 |
| Unknown* | 1,600 | $52.335 | OTC Trade |
14:43:13 - 14-Jul-25 |
| Unknown* | 100 | $52.355 | OTC Trade |
14:42:43 - 14-Jul-25 |
| Unknown* | 500 | $52.355 | OTC Trade |
14:42:43 - 14-Jul-25 |
| Unknown* | 100 | $52.355 | OTC Trade |
14:42:43 - 14-Jul-25 |
| Unknown* | 111 | $52.295 | OTC Trade |
14:39:23 - 14-Jul-25 |
| Unknown* | 4 | $52.29 | OTC Trade |
14:39:06 - 14-Jul-25 |
| Unknown* | 582 | $52.1775 | OTC Trade |
14:33:22 - 14-Jul-25 |
| Unknown* | 118 | $52.178 | OTC Trade |
14:33:22 - 14-Jul-25 |
| Unknown* | 1 | $52.06 | OTC Trade |
14:31:13 - 14-Jul-25 |
| Unknown* | 9 | $52.07 | OTC Trade |
14:31:13 - 14-Jul-25 |
| Unknown* | 1,371 | $52.102 | OTC Trade |
14:30:40 - 14-Jul-25 |
| Unknown* | 300 | $52.05 | OTC Trade |
13:38:48 - 14-Jul-25 |
| Unknown* | 200 | $52.05 | OTC Trade |
13:38:48 - 14-Jul-25 |
| Unknown* | 2,000 | $52.06 | OTC Trade |
13:37:04 - 14-Jul-25 |
| Unknown* | 50 | $52.084 | OTC Trade |
17:07:41 - 11-Jul-25 |
| Unknown* | 10 | $52.1093 | OTC Trade |
17:04:54 - 11-Jul-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
16:00:55 - 11-Jul-25 |
| Unknown* | 0 | $52.28 | OTC Trade |
15:40:34 - 11-Jul-25 |
| Unknown* | 19 | $52.225 | OTC Trade |
14:59:13 - 11-Jul-25 |
| Unknown* | 1 | $52.24 | OTC Trade |
14:57:52 - 11-Jul-25 |
| Unknown* | 100 | $52.145 | OTC Trade |
14:46:01 - 11-Jul-25 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:38:21 - 11-Jul-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:30:18 - 11-Jul-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:30:18 - 11-Jul-25 |
| Unknown* | 1 | $52.3997 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $52.36064 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 1 | $52.3995 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $52.39 | OTC Trade |
14:30:10 - 11-Jul-25 |
| Unknown* | 0 | $52.36 | OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 100 | $52.72 | OTC Trade |
21:42:24 - 10-Jul-25 |
| Unknown* | 100 | $52.70 | OTC Trade |
21:40:22 - 10-Jul-25 |
| Unknown* | 9 | $52.6968 | OTC Trade |
18:29:33 - 10-Jul-25 |
| Unknown* | 9 | $52.6963 | OTC Trade |
18:29:30 - 10-Jul-25 |
| Unknown* | 100 | $52.71 | OTC Trade |
17:12:55 - 10-Jul-25 |
| Unknown* | 5 | $52.6631 | OTC Trade |
16:28:25 - 10-Jul-25 |
| Unknown* | 2 | $52.608 | OTC Trade |
15:55:49 - 10-Jul-25 |
| Unknown* | 150 | $52.605 | OTC Trade |
15:47:20 - 10-Jul-25 |
| Unknown* | 3 | $52.5476 | OTC Trade |
15:20:21 - 10-Jul-25 |
| Unknown* | 19 | $52.535 | OTC Trade |
15:09:13 - 10-Jul-25 |
| Unknown* | 19 | $52.435 | OTC Trade |
14:59:13 - 10-Jul-25 |
| Unknown* | 1,503 | $52.3608 | OTC Trade |
14:37:46 - 10-Jul-25 |
| Unknown* | 100 | $52.36 | OTC Trade |
14:37:46 - 10-Jul-25 |
| Unknown* | 200 | $52.365 | OTC Trade |
14:37:46 - 10-Jul-25 |
| Unknown* | 1 | $52.3397 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 15 | $52.31 | OTC Trade |
20:02:13 - 09-Jul-25 |
| Unknown* | 24 | $52.3867 | OTC Trade |
18:54:16 - 09-Jul-25 |
| Unknown* | 24 | $52.3169 | OTC Trade |
18:31:13 - 09-Jul-25 |
| Unknown* | 200 | $52.2793 | OTC Trade |
18:18:31 - 09-Jul-25 |
| Unknown* | 50 | $52.1782 | OTC Trade |
18:01:01 - 09-Jul-25 |
| Unknown* | 50 | $52.1782 | OTC Trade |
18:01:01 - 09-Jul-25 |
| Unknown* | 29 | $52.1871 | OTC Trade |
17:56:34 - 09-Jul-25 |
| Unknown* | 58 | $52.1873 | OTC Trade |
17:55:30 - 09-Jul-25 |
| Unknown* | 816 | $52.1628 | OTC Trade |
17:39:06 - 09-Jul-25 |
| Unknown* | 124 | $52.162 | OTC Trade |
17:39:06 - 09-Jul-25 |
| Unknown* | 2 | $52.298 | OTC Trade |
16:30:59 - 09-Jul-25 |
| Unknown* | 1 | $52.2535 | OTC Trade |
15:59:45 - 09-Jul-25 |
| Unknown* | 0 | $52.40 | OTC Trade |
14:42:26 - 09-Jul-25 |
| Unknown* | 30 | $52.3689 | OTC Trade |
14:33:44 - 09-Jul-25 |
| Unknown* | 0 | $52.47695 | OTC Trade |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | $52.46 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 1 | $52.4596 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $52.45 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $52.52 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 16 | $52.2693 | OTC Trade |
20:38:36 - 08-Jul-25 |
| Unknown* | 100 | $52.272 | OTC Trade |
20:28:41 - 08-Jul-25 |
| Unknown* | 111 | $52.255 | OTC Trade |
20:12:30 - 08-Jul-25 |
| Unknown* | 50 | $52.2765 | OTC Trade |
18:23:22 - 08-Jul-25 |
| Unknown* | 3 | $52.40 | OTC Trade |
16:47:46 - 08-Jul-25 |
| Unknown* | 0 | $52.38 | OTC Trade |
16:37:11 - 08-Jul-25 |
| Unknown* | 9 | $52.35 | OTC Trade |
16:35:21 - 08-Jul-25 |
| Unknown* | 9 | $52.34 | OTC Trade |
16:28:43 - 08-Jul-25 |
| Unknown* | 1 | $52.36 | OTC Trade |
16:26:05 - 08-Jul-25 |
| Unknown* | 1 | $52.33 | OTC Trade |
16:25:15 - 08-Jul-25 |
| Unknown* | 1 | $52.33 | OTC Trade |
16:25:15 - 08-Jul-25 |
| Unknown* | 3 | $52.30 | OTC Trade |
16:21:18 - 08-Jul-25 |
| Unknown* | 1 | $52.31 | OTC Trade |
16:21:11 - 08-Jul-25 |
| Unknown* | 1 | $52.32 | OTC Trade |
16:20:57 - 08-Jul-25 |
| Unknown* | 1 | $52.33 | OTC Trade |
16:18:44 - 08-Jul-25 |
| Unknown* | 25 | $52.174 | OTC Trade |
15:56:00 - 08-Jul-25 |
| Unknown* | 100 | $52.205 | OTC Trade |
15:53:57 - 08-Jul-25 |
| Unknown* | 208 | $52.3371 | OTC Trade |
15:44:51 - 08-Jul-25 |
| Unknown* | 500 | $52.572 | OTC Trade |
14:49:27 - 08-Jul-25 |
| Unknown* | 100 | $52.575 | OTC Trade |
14:49:27 - 08-Jul-25 |
| Unknown* | 400 | $52.57 | OTC Trade |
14:48:49 - 08-Jul-25 |
| Unknown* | 100 | $52.57 | OTC Trade |
14:48:49 - 08-Jul-25 |
| Unknown* | 2,650 | $52.50 | OTC Trade |
14:31:30 - 08-Jul-25 |
| Unknown* | 3 | $52.55 | OTC Trade |
14:30:36 - 08-Jul-25 |
| Unknown* | 1 | $52.5796 | OTC Trade |
14:30:07 - 08-Jul-25 |
| Unknown* | 0 | $52.54015 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $52.54014 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 0 | $52.54192 | OTC Trade |
14:30:03 - 08-Jul-25 |
| Unknown* | 300 | $52.51 | OTC Trade |
14:05:52 - 08-Jul-25 |
| Unknown* | 200 | $52.51 | OTC Trade |
14:05:52 - 08-Jul-25 |
| Unknown* | 2,500 | $52.54 | OTC Trade |
13:14:01 - 08-Jul-25 |
| Unknown* | 428 | $52.5964 | OTC Trade |
20:51:45 - 07-Jul-25 |
| Unknown* | 72 | $52.597 | OTC Trade |
20:51:45 - 07-Jul-25 |
| Unknown* | 232 | $52.5896 | OTC Trade |
20:51:32 - 07-Jul-25 |
| Unknown* | 68 | $52.5896 | OTC Trade |
20:51:32 - 07-Jul-25 |
| Unknown* | 1 | $52.57 | OTC Trade |
19:49:23 - 07-Jul-25 |
| Unknown* | 31 | $52.506 | OTC Trade |
19:37:26 - 07-Jul-25 |
| Unknown* | 31 | $52.4924 | OTC Trade |
19:37:12 - 07-Jul-25 |
| Unknown* | 21 | $52.4906 | OTC Trade |
19:19:28 - 07-Jul-25 |
| Unknown* | 1 | $52.5009 | OTC Trade |
19:19:26 - 07-Jul-25 |
| Unknown* | 1 | $52.515 | OTC Trade |
19:19:13 - 07-Jul-25 |
| Unknown* | 2 | $52.5593 | OTC Trade |
19:17:12 - 07-Jul-25 |
| Unknown* | 115 | $52.6093 | OTC Trade |
18:50:28 - 07-Jul-25 |
| Unknown* | 94 | $52.607 | OTC Trade |
18:36:13 - 07-Jul-25 |
| Unknown* | 0 | $52.67 | OTC Trade |
18:22:24 - 07-Jul-25 |
| Unknown* | 300 | $52.675 | OTC Trade |
18:22:24 - 07-Jul-25 |
| Unknown* | 166 | $52.675 | OTC Trade |
18:22:24 - 07-Jul-25 |