| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $54.188 | OTC Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 600 | $54.105 | OTC Trade |
17:10:29 - 06-Feb-26 |
| Unknown* | 1 | $54.22 | OTC Trade |
16:03:59 - 06-Feb-26 |
| Unknown* | 500 | $54.1835 | OTC Trade |
15:58:24 - 06-Feb-26 |
| Unknown* | 111 | $54.117 | OTC Trade |
15:28:48 - 06-Feb-26 |
| Unknown* | 40 | $54.1664 | OTC Trade |
15:26:23 - 06-Feb-26 |
| Unknown* | 294 | $54.152 | OTC Trade |
15:05:41 - 06-Feb-26 |
| Unknown* | 10 | $54.09 | OTC Trade |
15:03:51 - 06-Feb-26 |
| Unknown* | 111 | $54.0993 | OTC Trade |
14:50:32 - 06-Feb-26 |
| Unknown* | 111 | $54.112 | OTC Trade |
14:46:31 - 06-Feb-26 |
| Unknown* | 100 | $54.165 | OTC Trade |
14:43:06 - 06-Feb-26 |
| Unknown* | 1 | $54.105 | OTC Trade |
14:42:28 - 06-Feb-26 |
| Unknown* | 100 | $54.0287 | OTC Trade |
14:31:53 - 06-Feb-26 |
| Unknown* | 5 | $53.94 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 100 | $53.34 | OTC Trade |
23:48:05 - 05-Feb-26 |
| Unknown* | 100 | $53.2407 | OTC Trade |
20:48:39 - 05-Feb-26 |
| Unknown* | 111 | $53.325 | OTC Trade |
20:36:49 - 05-Feb-26 |
| Unknown* | 111 | $53.32 | OTC Trade |
20:36:49 - 05-Feb-26 |
| Unknown* | 500 | $53.3338 | OTC Trade |
19:57:09 - 05-Feb-26 |
| Unknown* | 5 | $53.29 | OTC Trade |
18:44:42 - 05-Feb-26 |
| Unknown* | 40,404 | $53.28718 | SI Trade |
17:21:43 - 05-Feb-26 |
| Unknown* | 4 | $53.348 | OTC Trade |
16:27:32 - 05-Feb-26 |
| Unknown* | 200 | $53.2492 | OTC Trade |
16:05:39 - 05-Feb-26 |
| Unknown* | 1,300 | $53.2507 | OTC Trade |
15:32:59 - 05-Feb-26 |
| Unknown* | 300 | $53.255 | OTC Trade |
15:32:59 - 05-Feb-26 |
| Unknown* | 800 | $53.255 | OTC Trade |
15:32:59 - 05-Feb-26 |
| Unknown* | 111 | $53.5707 | OTC Trade |
15:08:17 - 05-Feb-26 |
| Unknown* | 3 | $53.57 | OTC Trade |
15:06:34 - 05-Feb-26 |
| Unknown* | 187 | $53.62 | OTC Trade |
14:41:42 - 05-Feb-26 |
| Unknown* | 70 | $53.7533 | OTC Trade |
14:37:58 - 05-Feb-26 |
| Unknown* | 120 | $54.04 | OTC Trade |
14:31:07 - 05-Feb-26 |
| Unknown* | 10 | $53.92 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $53.92111 | OTC Trade |
14:30:11 - 05-Feb-26 |
| Unknown* | 0 | $53.93857 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $53.92113 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 0 | $53.92 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 100 | $53.92 | OTC Trade |
14:13:36 - 05-Feb-26 |
| Unknown* | 21,084 | $53.80 | SI Trade |
09:03:07 - 05-Feb-26 |
| Unknown* | 111 | $54.0707 | OTC Trade |
20:12:58 - 04-Feb-26 |
| Unknown* | 3,600 | $53.9072 | OTC Trade |
19:04:26 - 04-Feb-26 |
| Unknown* | 1,400 | $53.908 | OTC Trade |
19:04:26 - 04-Feb-26 |
| Unknown* | 20 | $54.008 | OTC Trade |
18:42:54 - 04-Feb-26 |
| Unknown* | 100 | $53.905 | OTC Trade |
18:34:02 - 04-Feb-26 |
| Unknown* | 200 | $53.928 | OTC Trade |
17:46:17 - 04-Feb-26 |
| Unknown* | 10 | $54.0864 | OTC Trade |
17:06:01 - 04-Feb-26 |
| Unknown* | 100 | $54.12 | OTC Trade |
17:03:51 - 04-Feb-26 |
| Unknown* | 100 | $54.1182 | OTC Trade |
17:03:51 - 04-Feb-26 |
| Unknown* | 150 | $54.1193 | OTC Trade |
17:03:51 - 04-Feb-26 |
| Unknown* | 200 | $54.118 | OTC Trade |
17:03:51 - 04-Feb-26 |
| Unknown* | 100 | $54.115 | OTC Trade |
17:03:51 - 04-Feb-26 |
| Unknown* | 431 | $53.9612 | OTC Trade |
16:13:14 - 04-Feb-26 |
| Unknown* | 10 | $53.90 | OTC Trade |
16:10:35 - 04-Feb-26 |
| Unknown* | 10 | $53.99 | OTC Trade |
15:44:46 - 04-Feb-26 |
| Unknown* | 500 | $53.4607 | OTC Trade |
15:01:18 - 04-Feb-26 |
| Unknown* | 3 | $53.558 | OTC Trade |
14:40:26 - 04-Feb-26 |
| Unknown* | 2 | $53.54 | OTC Trade |
14:35:35 - 04-Feb-26 |
| Unknown* | 100 | $53.67 | OTC Trade |
14:33:13 - 04-Feb-26 |
| Unknown* | 50 | $53.61 | OTC Trade |
09:18:48 - 04-Feb-26 |
| Unknown* | 1 | $53.3663 | OTC Trade |
19:54:40 - 03-Feb-26 |
| Unknown* | 56 | $53.2012 | OTC Trade |
19:07:05 - 03-Feb-26 |
| Unknown* | 16,801 | $53.51737 | SI Trade |
18:11:29 - 03-Feb-26 |
| Unknown* | 10 | $53.4936 | OTC Trade |
17:30:43 - 03-Feb-26 |
| Unknown* | 10 | $53.608 | OTC Trade |
17:25:41 - 03-Feb-26 |
| Unknown* | 362 | $53.8608 | OTC Trade |
15:46:04 - 03-Feb-26 |
| Unknown* | 469 | $53.8608 | OTC Trade |
15:46:04 - 03-Feb-26 |
| Unknown* | 200 | $53.9533 | OTC Trade |
15:13:30 - 03-Feb-26 |
| Unknown* | 0 | $54.12 | OTC Trade |
14:49:21 - 03-Feb-26 |
| Unknown* | 50 | $53.9277 | OTC Trade |
12:00:25 - 03-Feb-26 |
| Unknown* | 3,931 | $53.95 | SI Trade |
10:23:36 - 03-Feb-26 |
| Unknown* | 1 | $53.984 | OTC Trade |
20:23:23 - 02-Feb-26 |
| Unknown* | 0 | $53.88 | OTC Trade |
18:34:19 - 02-Feb-26 |
| Unknown* | 4 | $53.9057 | OTC Trade |
18:11:53 - 02-Feb-26 |
| Unknown* | 251,157 | $53.99191 | SI Trade |
17:29:03 - 02-Feb-26 |
| Unknown* | -251,157 | $53.99191 | SI Trade Correction |
17:29:03 - 02-Feb-26 |
| Unknown* | 251,157 | $53.99191 | SI Trade |
17:29:03 - 02-Feb-26 |
| Unknown* | 100 | $53.8507 | OTC Trade |
16:56:59 - 02-Feb-26 |
| Unknown* | 100 | $53.8359 | OTC Trade |
16:29:23 - 02-Feb-26 |
| Unknown* | 1 | $53.8363 | OTC Trade |
16:25:27 - 02-Feb-26 |
| Unknown* | 15 | $53.8657 | OTC Trade |
16:19:26 - 02-Feb-26 |
| Unknown* | 10 | $53.8264 | OTC Trade |
16:12:03 - 02-Feb-26 |
| Unknown* | 10 | $53.65157 | OTC Trade |
15:58:41 - 02-Feb-26 |
| Unknown* | 300 | $53.6206 | OTC Trade |
15:19:53 - 02-Feb-26 |
| Unknown* | 200 | $53.62 | OTC Trade |
15:19:53 - 02-Feb-26 |
| Unknown* | 100 | $53.7707 | OTC Trade |
14:48:05 - 02-Feb-26 |
| Unknown* | 200 | $53.7966 | OTC Trade |
14:47:47 - 02-Feb-26 |
| Unknown* | 187 | $53.36 | OTC Trade |
14:31:50 - 02-Feb-26 |
| Unknown* | 100 | $53.55 | OTC Trade |
11:53:35 - 02-Feb-26 |
| Unknown* | 50 | $53.42 | OTC Trade |
10:28:27 - 02-Feb-26 |
| Unknown* | 50 | $53.44 | OTC Trade |
09:54:39 - 02-Feb-26 |
| Unknown* | 100 | $53.41 | OTC Trade |
21:48:49 - 30-Jan-26 |
| Unknown* | 100 | $53.41 | OTC Trade |
21:48:49 - 30-Jan-26 |
| Unknown* | 70 | $53.43 | OTC Trade |
20:58:47 - 30-Jan-26 |
| Unknown* | 100 | $53.43 | OTC Trade |
20:58:47 - 30-Jan-26 |
| Unknown* | 100 | $53.4293 | OTC Trade |
20:58:47 - 30-Jan-26 |
| Unknown* | 25 | $53.191 | OTC Trade |
18:38:27 - 30-Jan-26 |
| Unknown* | 2 | $53.0812 | OTC Trade |
17:09:22 - 30-Jan-26 |
| Unknown* | 1 | $53.0813 | OTC Trade |
17:09:20 - 30-Jan-26 |
| Unknown* | 1 | $53.0836 | OTC Trade |
17:09:17 - 30-Jan-26 |
| Unknown* | 10 | $53.1312 | OTC Trade |
16:23:57 - 30-Jan-26 |
| Unknown* | 388 | $53.534 | OTC Trade |
15:43:08 - 30-Jan-26 |
| Unknown* | 507 | $53.534 | OTC Trade |
15:43:08 - 30-Jan-26 |
| Unknown* | 2 | $53.48 | OTC Trade |
15:37:26 - 30-Jan-26 |
| Unknown* | 200 | $53.531 | OTC Trade |
15:09:03 - 30-Jan-26 |
| Unknown* | 200 | $53.5006 | OTC Trade |
15:07:13 - 30-Jan-26 |
| Unknown* | 200 | $53.4435 | OTC Trade |
15:02:30 - 30-Jan-26 |
| Unknown* | 200 | $53.4235 | OTC Trade |
15:01:56 - 30-Jan-26 |
| Unknown* | 1,397 | $53.4194 | OTC Trade |
15:01:52 - 30-Jan-26 |
| Unknown* | 19 | $53.5007 | OTC Trade |
14:41:29 - 30-Jan-26 |
| Unknown* | 200 | $53.5904 | OTC Trade |
14:36:48 - 30-Jan-26 |
| Unknown* | 200 | $53.5106 | OTC Trade |
14:32:28 - 30-Jan-26 |
| Unknown* | 400 | $53.505 | OTC Trade |
14:31:05 - 30-Jan-26 |
| Unknown* | 300 | $53.505 | OTC Trade |
14:31:05 - 30-Jan-26 |
| Unknown* | 2,933 | $53.502 | OTC Trade |
14:31:05 - 30-Jan-26 |
| Unknown* | 2,591 | $53.33 | OTC Trade |
14:09:48 - 30-Jan-26 |
| Unknown* | 2,377 | $53.32 | OTC Trade |
14:05:30 - 30-Jan-26 |
| Unknown* | 64 | $53.33 | OTC Trade |
13:08:04 - 30-Jan-26 |
| Unknown* | 300 | $53.5193 | OTC Trade |
20:58:03 - 29-Jan-26 |
| Unknown* | 200 | $53.3237 | OTC Trade |
19:29:57 - 29-Jan-26 |
| Unknown* | 100 | $53.258 | OTC Trade |
18:52:41 - 29-Jan-26 |
| Unknown* | 40,247 | $53.57915 | SI Trade |
17:22:57 - 29-Jan-26 |
| Unknown* | 30 | $53.002 | OTC Trade |
16:07:30 - 29-Jan-26 |
| Unknown* | 4 | $53.025 | OTC Trade |
16:06:50 - 29-Jan-26 |
| Unknown* | 200 | $53.1164 | OTC Trade |
16:02:46 - 29-Jan-26 |
| Unknown* | 200 | $53.27 | OTC Trade |
15:28:09 - 29-Jan-26 |
| Unknown* | 100 | $53.2313 | OTC Trade |
15:08:12 - 29-Jan-26 |
| Unknown* | 0 | $53.26 | OTC Trade |
15:04:49 - 29-Jan-26 |
| Unknown* | 88 | $53.58 | OTC Trade |
14:36:11 - 29-Jan-26 |
| Unknown* | 112 | $53.58 | OTC Trade |
14:36:11 - 29-Jan-26 |
| Unknown* | 0 | $53.3109 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 0 | $53.32096 | OTC Trade |
14:30:11 - 29-Jan-26 |
| Unknown* | 0 | $53.31002 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $53.3102 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $53.33 | OTC Trade |
14:30:06 - 29-Jan-26 |
| Unknown* | 26 | $53.17 | OTC Trade |
08:43:54 - 29-Jan-26 |
| Unknown* | 11 | $53.17 | OTC Trade |
08:43:54 - 29-Jan-26 |
| Unknown* | 200 | $53.06 | OTC Trade |
02:26:35 - 29-Jan-26 |
| Unknown* | 26 | $52.98 | OTC Trade |
00:31:12 - 29-Jan-26 |
| Unknown* | 1 | $52.9388 | OTC Trade |
20:21:46 - 28-Jan-26 |
| Unknown* | 5 | $52.9243 | OTC Trade |
20:21:33 - 28-Jan-26 |
| Unknown* | 1 | $52.9264 | OTC Trade |
20:21:25 - 28-Jan-26 |
| Unknown* | 3 | $52.9164 | OTC Trade |
20:21:20 - 28-Jan-26 |
| Unknown* | 5 | $52.9264 | OTC Trade |
20:21:02 - 28-Jan-26 |
| Unknown* | 10 | $52.926 | OTC Trade |
20:18:51 - 28-Jan-26 |
| Unknown* | 90,000 | $52.99389 | SI Trade |
17:26:11 - 28-Jan-26 |
| Unknown* | 289 | $53.0059 | OTC Trade |
16:38:25 - 28-Jan-26 |
| Unknown* | 1 | $53.0012 | OTC Trade |
16:30:15 - 28-Jan-26 |
| Unknown* | 105 | $53.026 | OTC Trade |
16:09:25 - 28-Jan-26 |
| Unknown* | 300 | $53.0036 | OTC Trade |
15:49:17 - 28-Jan-26 |
| Unknown* | 300 | $53.0036 | OTC Trade |
15:49:17 - 28-Jan-26 |
| Unknown* | 0 | $52.97 | OTC Trade |
14:54:49 - 28-Jan-26 |
| Unknown* | 100 | $52.9916 | OTC Trade |
14:49:28 - 28-Jan-26 |
| Unknown* | 0 | $53.05 | OTC Trade |
14:37:04 - 28-Jan-26 |
| Unknown* | 1 | $52.99 | OTC Trade |
14:30:22 - 28-Jan-26 |
| Unknown* | 200 | $52.81 | OTC Trade |
13:56:49 - 28-Jan-26 |
| Unknown* | 500 | $52.81 | OTC Trade |
13:56:49 - 28-Jan-26 |
| Unknown* | 700 | $52.81 | OTC Trade |
13:56:49 - 28-Jan-26 |
| Unknown* | 500 | $52.81 | OTC Trade |
13:56:49 - 28-Jan-26 |
| Unknown* | 50 | $53.065 | OTC Trade |
20:31:23 - 27-Jan-26 |
| Unknown* | 471 | $53.0143 | OTC Trade |
19:19:23 - 27-Jan-26 |
| Unknown* | 8 | $53.0164 | OTC Trade |
19:13:01 - 27-Jan-26 |
| Unknown* | 50 | $53.005 | OTC Trade |
18:49:57 - 27-Jan-26 |
| Unknown* | 1 | $53.0059 | OTC Trade |
18:25:25 - 27-Jan-26 |
| Unknown* | 1 | $53.0012 | OTC Trade |
18:25:23 - 27-Jan-26 |
| Unknown* | 1 | $53.0036 | OTC Trade |
18:25:10 - 27-Jan-26 |
| Unknown* | 13,057 | $53.00869 | SI Trade |
18:23:57 - 27-Jan-26 |
| Unknown* | 19 | $52.9492 | OTC Trade |
18:02:34 - 27-Jan-26 |
| Unknown* | 19 | $52.95 | OTC Trade |
18:02:34 - 27-Jan-26 |
| Unknown* | 65 | $52.9741 | OTC Trade |
17:52:23 - 27-Jan-26 |
| Unknown* | 200 | $52.948 | OTC Trade |
16:51:28 - 27-Jan-26 |
| Unknown* | 10 | $52.9593 | OTC Trade |
16:34:02 - 27-Jan-26 |
| Unknown* | 18 | $52.89 | OTC Trade |
15:41:50 - 27-Jan-26 |
| Unknown* | 0 | $52.90 | OTC Trade |
15:25:25 - 27-Jan-26 |
| Unknown* | 5 | $52.90 | OTC Trade |
15:25:25 - 27-Jan-26 |
| Unknown* | 200 | $52.9864 | OTC Trade |
15:18:22 - 27-Jan-26 |
| Unknown* | 5 | $53.00 | OTC Trade |
15:17:57 - 27-Jan-26 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:17:57 - 27-Jan-26 |
| Unknown* | 9,400 | $53.032 | OTC Trade |
15:15:47 - 27-Jan-26 |
| Unknown* | 200 | $53.0592 | OTC Trade |
15:10:43 - 27-Jan-26 |
| Unknown* | 100 | $53.075 | OTC Trade |
15:08:33 - 27-Jan-26 |
| Unknown* | 100 | $53.075 | OTC Trade |
15:08:33 - 27-Jan-26 |
| Unknown* | 92 | $53.12 | OTC Trade |
14:57:01 - 27-Jan-26 |
| Unknown* | 1 | $53.1732 | OTC Trade |
14:33:26 - 27-Jan-26 |
| Unknown* | 1 | $53.3992 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $53.3892 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 0 | $53.36 | OTC Trade |
14:30:09 - 27-Jan-26 |
| Unknown* | 0 | $53.355 | OTC Trade |
14:30:09 - 27-Jan-26 |
| Unknown* | 1 | $53.345 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 0 | $53.35 | OTC Trade |
14:30:05 - 27-Jan-26 |
| Unknown* | 46 | $53.47 | OTC Trade |
09:58:04 - 27-Jan-26 |
| Unknown* | 50 | $53.35 | OTC Trade |
23:59:26 - 26-Jan-26 |
| Unknown* | 13 | $53.32616 | OTC Trade |
20:58:00 - 26-Jan-26 |
| Unknown* | 12 | $53.324 | OTC Trade |
20:55:39 - 26-Jan-26 |
| Unknown* | 7 | $53.3042 | OTC Trade |
18:54:08 - 26-Jan-26 |
| Unknown* | 57,253 | $53.40038 | SI Trade |
17:55:32 - 26-Jan-26 |
| Unknown* | 60 | $53.216 | OTC Trade |
16:10:10 - 26-Jan-26 |
| Unknown* | 740 | $53.30 | OTC Trade |
15:57:23 - 26-Jan-26 |
| Unknown* | 24 | $53.2808 | OTC Trade |
15:42:29 - 26-Jan-26 |
| Unknown* | 0 | $53.29 | OTC Trade |
15:41:26 - 26-Jan-26 |
| Unknown* | 5 | $53.3693 | OTC Trade |
15:26:08 - 26-Jan-26 |
| Unknown* | 318 | $53.275 | OTC Trade |
15:09:59 - 26-Jan-26 |