| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.84 | OTC Trade |
14:50:33 - 22-Sep-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 0 | $53.84 | OTC Trade |
14:50:32 - 22-Sep-25 |
| Unknown* | 19 | $53.82 | OTC Trade |
14:49:14 - 22-Sep-25 |
| Unknown* | 137 | $53.765 | OTC Trade |
14:45:00 - 22-Sep-25 |
| Unknown* | 372 | $53.73 | OTC Trade |
14:44:21 - 22-Sep-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
14:38:41 - 22-Sep-25 |
| Unknown* | 0 | $53.72 | OTC Trade |
14:31:00 - 22-Sep-25 |
| Unknown* | 1 | $53.6799 | OTC Trade |
14:30:23 - 22-Sep-25 |
| Unknown* | 0 | $53.69853 | OTC Trade |
14:30:23 - 22-Sep-25 |
| Unknown* | 1 | $53.6599 | OTC Trade |
14:30:13 - 22-Sep-25 |
| Unknown* | 340 | $53.70 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 50 | $53.6713 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 100 | $53.685 | OTC Trade |
14:30:00 - 22-Sep-25 |
| Unknown* | 900 | $53.77 | OTC Trade |
12:47:22 - 22-Sep-25 |
| Unknown* | 749 | $53.77 | OTC Trade |
12:47:22 - 22-Sep-25 |
| Unknown* | 2,000 | $53.85 | OTC Trade |
12:03:13 - 22-Sep-25 |
| Unknown* | 1 | $54.14744 | OTC Trade |
20:59:37 - 19-Sep-25 |
| Unknown* | 11 | $54.2107 | OTC Trade |
20:59:29 - 19-Sep-25 |
| Unknown* | 20 | $54.235 | OTC Trade |
20:58:46 - 19-Sep-25 |
| Unknown* | 5 | $54.13205 | OTC Trade |
20:49:31 - 19-Sep-25 |
| Unknown* | 111 | $54.3393 | OTC Trade |
20:35:53 - 19-Sep-25 |
| Unknown* | 300 | $54.2893 | OTC Trade |
20:12:51 - 19-Sep-25 |
| Unknown* | 300 | $54.2986 | OTC Trade |
20:12:38 - 19-Sep-25 |
| Unknown* | 100 | $54.2986 | OTC Trade |
20:12:38 - 19-Sep-25 |
| Unknown* | 100 | $54.2993 | OTC Trade |
20:12:38 - 19-Sep-25 |
| Unknown* | 500 | $54.2993 | OTC Trade |
20:12:32 - 19-Sep-25 |
| Unknown* | 300 | $54.2183 | OTC Trade |
19:16:55 - 19-Sep-25 |
| Unknown* | 24 | $54.219 | OTC Trade |
19:16:55 - 19-Sep-25 |
| Unknown* | 111 | $54.2307 | OTC Trade |
18:41:45 - 19-Sep-25 |
| Unknown* | 18 | $54.245 | OTC Trade |
18:39:14 - 19-Sep-25 |
| Unknown* | 5 | $54.07121 | OTC Trade |
18:38:29 - 19-Sep-25 |
| Unknown* | 16 | $54.18 | OTC Trade |
17:22:23 - 19-Sep-25 |
| Unknown* | 62,431 | $54.23412 | OTC Trade |
17:15:53 - 19-Sep-25 |
| Unknown* | 70 | $54.01 | OTC Trade |
16:24:51 - 19-Sep-25 |
| Unknown* | 1 | $53.983 | OTC Trade |
16:21:41 - 19-Sep-25 |
| Unknown* | 37 | $54.02 | OTC Trade |
15:30:47 - 19-Sep-25 |
| Unknown* | 152 | $54.0994 | OTC Trade |
15:22:34 - 19-Sep-25 |
| Unknown* | 5 | $54.02985 | OTC Trade |
15:07:22 - 19-Sep-25 |
| Unknown* | 3 | $54.0095 | OTC Trade |
14:47:57 - 19-Sep-25 |
| Unknown* | 3 | $54.05441 | OTC Trade |
14:45:53 - 19-Sep-25 |
| Unknown* | 0 | $54.01 | OTC Trade |
14:42:09 - 19-Sep-25 |
| Unknown* | 152 | $54.0212 | OTC Trade |
14:41:19 - 19-Sep-25 |
| Unknown* | 0 | $54.05 | OTC Trade |
14:37:54 - 19-Sep-25 |
| Unknown* | 57 | $53.995 | OTC Trade |
14:35:31 - 19-Sep-25 |
| Unknown* | 70 | $54.04 | OTC Trade |
14:34:50 - 19-Sep-25 |
| Unknown* | 1 | $54.15 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 1 | $54.15 | OTC Trade |
14:30:13 - 19-Sep-25 |
| Unknown* | 0 | $54.25673 | OTC Trade |
14:30:11 - 19-Sep-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:30:09 - 19-Sep-25 |
| Unknown* | 1 | $54.21 | OTC Trade |
14:30:07 - 19-Sep-25 |
| Unknown* | 0 | $54.26 | OTC Trade |
14:30:05 - 19-Sep-25 |
| Unknown* | 5,000 | $54.28 | OTC Trade |
14:11:40 - 19-Sep-25 |
| Unknown* | 30 | $54.125 | OTC Trade |
20:59:55 - 18-Sep-25 |
| Unknown* | 20 | $54.1313 | OTC Trade |
20:59:53 - 18-Sep-25 |
| Unknown* | 20 | $54.132 | OTC Trade |
20:58:49 - 18-Sep-25 |
| Unknown* | 20 | $54.132 | OTC Trade |
20:58:02 - 18-Sep-25 |
| Unknown* | 40 | $54.1262 | OTC Trade |
20:56:59 - 18-Sep-25 |
| Unknown* | 5 | $54.1075 | OTC Trade |
19:50:19 - 18-Sep-25 |
| Unknown* | 5 | $54.108 | OTC Trade |
19:49:54 - 18-Sep-25 |
| Unknown* | 492 | $54.1807 | OTC Trade |
18:44:01 - 18-Sep-25 |
| Unknown* | 200 | $54.2125 | OTC Trade |
18:33:01 - 18-Sep-25 |
| Unknown* | 200 | $54.17 | OTC Trade |
18:26:46 - 18-Sep-25 |
| Unknown* | 18 | $54.245 | OTC Trade |
18:19:14 - 18-Sep-25 |
| Unknown* | 200 | $54.3918 | OTC Trade |
15:09:57 - 18-Sep-25 |
| Unknown* | 10 | $54.40 | OTC Trade |
15:09:00 - 18-Sep-25 |
| Unknown* | 424 | $54.3993 | OTC Trade |
15:08:58 - 18-Sep-25 |
| Unknown* | 112 | $54.39 | OTC Trade |
15:08:42 - 18-Sep-25 |
| Unknown* | 70 | $54.39 | OTC Trade |
15:08:12 - 18-Sep-25 |
| Unknown* | 0 | $54.20 | OTC Trade |
14:58:04 - 18-Sep-25 |
| Unknown* | 70 | $54.27 | OTC Trade |
14:52:58 - 18-Sep-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $54.25 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 200 | $54.052 | OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 200 | $54.09 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 400 | $54.0916 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 100 | $54.095 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 20 | $54.25 | OTC Trade |
01:39:50 - 18-Sep-25 |
| Unknown* | 1 | $54.035 | OTC Trade |
20:59:40 - 17-Sep-25 |
| Unknown* | 40 | $54.035 | OTC Trade |
20:59:40 - 17-Sep-25 |
| Unknown* | 100 | $54.085 | OTC Trade |
20:56:19 - 17-Sep-25 |
| Unknown* | 100 | $54.1393 | OTC Trade |
20:55:33 - 17-Sep-25 |
| Unknown* | 286 | $54.0995 | OTC Trade |
20:54:45 - 17-Sep-25 |
| Unknown* | 100 | $54.0993 | OTC Trade |
20:54:45 - 17-Sep-25 |
| Unknown* | 200 | $54.115 | OTC Trade |
20:54:40 - 17-Sep-25 |
| Unknown* | 200 | $54.10 | OTC Trade |
20:54:36 - 17-Sep-25 |
| Unknown* | 300 | $54.0993 | OTC Trade |
20:54:36 - 17-Sep-25 |
| Unknown* | 261 | $54.105 | OTC Trade |
20:51:34 - 17-Sep-25 |
| Unknown* | 139 | $54.105 | OTC Trade |
20:51:34 - 17-Sep-25 |
| Unknown* | 500 | $54.1188 | OTC Trade |
20:51:26 - 17-Sep-25 |
| Unknown* | 1 | $53.955 | OTC Trade |
20:01:25 - 17-Sep-25 |
| Unknown* | 210 | $53.6602 | OTC Trade |
19:54:08 - 17-Sep-25 |
| Unknown* | 926 | $53.7202 | OTC Trade |
19:52:34 - 17-Sep-25 |
| Unknown* | 50 | $53.8807 | OTC Trade |
19:44:17 - 17-Sep-25 |
| Unknown* | 100 | $54.1298 | OTC Trade |
19:22:21 - 17-Sep-25 |
| Unknown* | 19 | $54.265 | OTC Trade |
19:09:14 - 17-Sep-25 |
| Unknown* | 15 | $54.265 | OTC Trade |
19:09:05 - 17-Sep-25 |
| Unknown* | 5 | $53.9461 | OTC Trade |
18:38:25 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
18:22:27 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
18:22:27 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
18:22:27 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
18:22:27 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
18:22:27 - 17-Sep-25 |
| Unknown* | 0 | $53.94 | OTC Trade |
18:22:27 - 17-Sep-25 |
| Unknown* | 99 | $53.9489 | OTC Trade |
18:20:26 - 17-Sep-25 |
| Unknown* | 19 | $53.995 | OTC Trade |
18:09:14 - 17-Sep-25 |
| Unknown* | 1 | $53.9501 | OTC Trade |
17:48:13 - 17-Sep-25 |
| Unknown* | 926 | $53.9886 | OTC Trade |
17:37:12 - 17-Sep-25 |
| Unknown* | 1,800 | $54.0793 | OTC Trade |
16:25:27 - 17-Sep-25 |
| Unknown* | 400 | $54.0693 | OTC Trade |
16:22:40 - 17-Sep-25 |
| Unknown* | 1 | $54.08 | OTC Trade |
15:58:45 - 17-Sep-25 |
| Unknown* | 19 | $54.08 | OTC Trade |
15:47:18 - 17-Sep-25 |
| Unknown* | 0 | $54.08 | OTC Trade |
15:47:18 - 17-Sep-25 |
| Unknown* | 111 | $53.935 | OTC Trade |
14:48:30 - 17-Sep-25 |
| Unknown* | 278 | $53.94 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 0 | $53.945 | OTC Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 27 | $53.945 | OTC Trade |
14:40:05 - 17-Sep-25 |
| Unknown* | 0 | $53.6899 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $53.6899 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $53.6599 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $53.67 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $53.66915 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 50 | $53.6464 | OTC Trade |
19:57:53 - 16-Sep-25 |
| Unknown* | 111 | $53.6193 | OTC Trade |
19:47:41 - 16-Sep-25 |
| Unknown* | 5 | $53.5331 | OTC Trade |
19:21:25 - 16-Sep-25 |
| Unknown* | 115 | $53.4793 | OTC Trade |
18:11:04 - 16-Sep-25 |
| Unknown* | 100 | $53.275 | OTC Trade |
16:43:43 - 16-Sep-25 |
| Unknown* | 18 | $53.32 | OTC Trade |
15:51:17 - 16-Sep-25 |
| Unknown* | 48 | $53.3193 | OTC Trade |
15:47:45 - 16-Sep-25 |
| Unknown* | 19 | $53.32 | OTC Trade |
15:09:10 - 16-Sep-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
15:08:24 - 16-Sep-25 |
| Unknown* | 0 | $53.33 | OTC Trade |
15:07:59 - 16-Sep-25 |
| Unknown* | 1 | $53.32 | OTC Trade |
15:07:46 - 16-Sep-25 |
| Unknown* | 1,200 | $53.3079 | OTC Trade |
15:00:51 - 16-Sep-25 |
| Unknown* | 300 | $53.3088 | OTC Trade |
15:00:51 - 16-Sep-25 |
| Unknown* | 900 | $53.2973 | OTC Trade |
15:00:35 - 16-Sep-25 |
| Unknown* | 100 | $53.298 | OTC Trade |
15:00:35 - 16-Sep-25 |
| Unknown* | 0 | $53.58 | OTC Trade |
14:37:24 - 16-Sep-25 |
| Unknown* | 50 | $53.495 | OTC Trade |
14:31:43 - 16-Sep-25 |
| Unknown* | 200 | $53.67 | OTC Trade |
13:12:11 - 16-Sep-25 |
| Unknown* | 500 | $53.67 | OTC Trade |
13:12:11 - 16-Sep-25 |
| Unknown* | 300 | $53.67 | OTC Trade |
13:12:11 - 16-Sep-25 |
| Unknown* | 300 | $53.6779 | OTC Trade |
20:53:56 - 15-Sep-25 |
| Unknown* | 200 | $53.6788 | OTC Trade |
20:53:56 - 15-Sep-25 |
| Unknown* | 300 | $53.6791 | OTC Trade |
20:53:51 - 15-Sep-25 |
| Unknown* | 300 | $53.6778 | OTC Trade |
20:53:34 - 15-Sep-25 |
| Unknown* | 200 | $53.6787 | OTC Trade |
20:53:34 - 15-Sep-25 |
| Unknown* | 30 | $53.8027 | OTC Trade |
17:55:10 - 15-Sep-25 |
| Unknown* | 19 | $53.765 | OTC Trade |
17:09:14 - 15-Sep-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:19:47 - 15-Sep-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:19:47 - 15-Sep-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:19:47 - 15-Sep-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:19:47 - 15-Sep-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:19:47 - 15-Sep-25 |
| Unknown* | 0 | $53.87 | OTC Trade |
16:19:47 - 15-Sep-25 |
| Unknown* | 125 | $53.9515 | OTC Trade |
16:03:45 - 15-Sep-25 |
| Unknown* | 19 | $54.065 | OTC Trade |
14:49:14 - 15-Sep-25 |
| Unknown* | 300 | $53.9403 | OTC Trade |
14:32:18 - 15-Sep-25 |
| Unknown* | 0 | $53.97 | OTC Trade |
14:30:53 - 15-Sep-25 |
| Unknown* | 1 | $53.97 | OTC Trade |
14:30:50 - 15-Sep-25 |
| Unknown* | 0 | $53.89 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 19 | $53.885 | OTC Trade |
20:29:14 - 12-Sep-25 |
| Unknown* | 50 | $53.9083 | OTC Trade |
19:44:24 - 12-Sep-25 |
| Unknown* | 19 | $53.93 | OTC Trade |
19:29:14 - 12-Sep-25 |
| Unknown* | 350 | $53.785 | OTC Trade |
17:49:03 - 12-Sep-25 |
| Unknown* | 98 | $53.785 | OTC Trade |
17:49:03 - 12-Sep-25 |
| Unknown* | 0 | $53.74 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 0 | $53.74 | OTC Trade |
17:43:01 - 12-Sep-25 |
| Unknown* | 137,000 | $53.7899 | OTC Trade |
17:16:49 - 12-Sep-25 |
| Unknown* | 2 | $53.77 | OTC Trade |
16:33:48 - 12-Sep-25 |
| Unknown* | 19 | $53.785 | OTC Trade |
15:59:14 - 12-Sep-25 |
| Unknown* | 50 | $53.7974 | OTC Trade |
15:41:45 - 12-Sep-25 |
| Unknown* | 140 | $53.79 | OTC Trade |
15:35:43 - 12-Sep-25 |
| Unknown* | 100 | $53.9688 | OTC Trade |
14:55:22 - 12-Sep-25 |
| Unknown* | 100 | $53.958 | OTC Trade |
14:54:08 - 12-Sep-25 |
| Unknown* | 70 | $53.93 | OTC Trade |
14:46:53 - 12-Sep-25 |
| Unknown* | 100 | $54.035 | OTC Trade |
14:42:27 - 12-Sep-25 |
| Unknown* | 1,900 | $54.035 | OTC Trade |
14:42:27 - 12-Sep-25 |
| Unknown* | 3,065 | $54.035 | OTC Trade |
14:42:27 - 12-Sep-25 |
| Unknown* | 1,910 | $54.045 | OTC Trade |
14:39:51 - 12-Sep-25 |
| Unknown* | 300 | $54.045 | OTC Trade |
14:39:50 - 12-Sep-25 |
| Unknown* | 1,255 | $54.045 | OTC Trade |
14:39:50 - 12-Sep-25 |
| Unknown* | 1,000 | $54.045 | OTC Trade |
14:39:50 - 12-Sep-25 |
| Unknown* | 9,900 | $54.0136 | OTC Trade |
14:37:13 - 12-Sep-25 |
| Unknown* | 1,081 | $54.013 | OTC Trade |
14:37:13 - 12-Sep-25 |
| Unknown* | 100 | $54.0095 | OTC Trade |
14:36:50 - 12-Sep-25 |
| Unknown* | 100 | $54.0086 | OTC Trade |
14:36:50 - 12-Sep-25 |
| Unknown* | 41 | $54.01 | OTC Trade |
14:36:50 - 12-Sep-25 |
| Unknown* | 100 | $54.005 | OTC Trade |
14:36:50 - 12-Sep-25 |
| Unknown* | 913 | $54.015 | OTC Trade |
14:36:40 - 12-Sep-25 |
| Unknown* | 3,048 | $54.015 | OTC Trade |
14:35:46 - 12-Sep-25 |
| Unknown* | 200 | $54.008 | OTC Trade |
14:35:43 - 12-Sep-25 |
| Unknown* | 100 | $54.005 | OTC Trade |
14:35:43 - 12-Sep-25 |
| Unknown* | 908 | $54.005 | OTC Trade |
14:35:43 - 12-Sep-25 |
| Unknown* | 47 | $54.005 | OTC Trade |
14:35:43 - 12-Sep-25 |
| Unknown* | 300 | $54.005 | OTC Trade |
14:35:43 - 12-Sep-25 |
| Unknown* | 294 | $54.0093 | OTC Trade |
14:35:43 - 12-Sep-25 |
| Unknown* | 99 | $53.985 | OTC Trade |
14:35:15 - 12-Sep-25 |