| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.105 | OTC Trade |
18:19:13 - 06-Jun-25 |
| Unknown* | 1 | $51.1475 | OTC Trade |
17:40:49 - 06-Jun-25 |
| Unknown* | 4 | $51.1874 | OTC Trade |
16:55:51 - 06-Jun-25 |
| Unknown* | 100 | $51.1093 | OTC Trade |
16:40:45 - 06-Jun-25 |
| Unknown* | 2 | $51.12 | OTC Trade |
16:40:34 - 06-Jun-25 |
| Unknown* | 100 | $51.1713 | OTC Trade |
16:32:24 - 06-Jun-25 |
| Unknown* | 0 | $51.27 | OTC Trade |
16:15:55 - 06-Jun-25 |
| Unknown* | 38 | $51.2707 | OTC Trade |
16:15:55 - 06-Jun-25 |
| Unknown* | 11 | $51.41 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Unknown* | 1 | $51.28 | OTC Trade |
14:39:13 - 06-Jun-25 |
| Unknown* | 1 | $51.1497 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $51.17977 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 0 | $51.17981 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $51.16963 | OTC Trade |
14:30:10 - 06-Jun-25 |
| Unknown* | 0 | $51.17959 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 0 | $51.16949 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 40 | $50.6307 | OTC Trade |
20:59:49 - 05-Jun-25 |
| Unknown* | 20 | $50.6112 | OTC Trade |
20:59:45 - 05-Jun-25 |
| Unknown* | 20 | $50.6007 | OTC Trade |
20:59:32 - 05-Jun-25 |
| Unknown* | 20 | $50.6007 | OTC Trade |
20:59:31 - 05-Jun-25 |
| Unknown* | 20 | $50.6107 | OTC Trade |
20:59:30 - 05-Jun-25 |
| Unknown* | 40 | $50.6207 | OTC Trade |
20:59:09 - 05-Jun-25 |
| Unknown* | 24 | $50.5919 | OTC Trade |
20:30:58 - 05-Jun-25 |
| Unknown* | 100 | $50.785 | OTC Trade |
19:45:39 - 05-Jun-25 |
| Unknown* | 55 | $50.7893 | OTC Trade |
19:45:39 - 05-Jun-25 |
| Unknown* | 300 | $50.7692 | OTC Trade |
19:27:33 - 05-Jun-25 |
| Unknown* | 20 | $50.7693 | OTC Trade |
19:27:11 - 05-Jun-25 |
| Unknown* | 20 | $50.7693 | OTC Trade |
19:27:08 - 05-Jun-25 |
| Unknown* | 20 | $50.7693 | OTC Trade |
19:27:08 - 05-Jun-25 |
| Unknown* | 20 | $50.7693 | OTC Trade |
19:26:50 - 05-Jun-25 |
| Unknown* | 25 | $50.6207 | OTC Trade |
17:51:49 - 05-Jun-25 |
| Unknown* | 50 | $50.6415 | OTC Trade |
17:46:13 - 05-Jun-25 |
| Unknown* | 1 | $50.69 | OTC Trade |
17:45:51 - 05-Jun-25 |
| Unknown* | 1 | $50.79 | OTC Trade |
16:38:04 - 05-Jun-25 |
| Unknown* | 0 | $50.79733 | OTC Trade |
16:31:57 - 05-Jun-25 |
| Unknown* | 39 | $50.7973 | OTC Trade |
16:31:57 - 05-Jun-25 |
| Unknown* | 1 | $50.765 | OTC Trade |
16:29:13 - 05-Jun-25 |
| Unknown* | 1 | $50.58 | OTC Trade |
15:38:31 - 05-Jun-25 |
| Unknown* | 24 | $50.5827 | OTC Trade |
15:31:23 - 05-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 0 | $50.86 | OTC Trade |
14:31:02 - 05-Jun-25 |
| Unknown* | 1 | $50.87 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 600 | $50.90 | OTC Trade |
14:14:38 - 05-Jun-25 |
| Unknown* | 100 | $50.93 | OTC Trade |
14:12:48 - 05-Jun-25 |
| Unknown* | 200 | $50.93 | OTC Trade |
14:12:48 - 05-Jun-25 |
| Unknown* | 600 | $50.93 | OTC Trade |
14:12:28 - 05-Jun-25 |
| Unknown* | 1,800 | $50.93 | OTC Trade |
14:12:01 - 05-Jun-25 |
| Unknown* | 40 | $50.8293 | OTC Trade |
20:59:31 - 04-Jun-25 |
| Unknown* | 60 | $50.8293 | OTC Trade |
20:59:24 - 04-Jun-25 |
| Unknown* | 20 | $50.8293 | OTC Trade |
20:59:21 - 04-Jun-25 |
| Unknown* | 40 | $50.8093 | OTC Trade |
20:58:56 - 04-Jun-25 |
| Unknown* | 1,000 | $50.8793 | OTC Trade |
20:47:01 - 04-Jun-25 |
| Unknown* | 100 | $50.8793 | OTC Trade |
20:06:36 - 04-Jun-25 |
| Unknown* | 120 | $51.0193 | OTC Trade |
19:06:55 - 04-Jun-25 |
| Unknown* | 100 | $51.0193 | OTC Trade |
19:06:51 - 04-Jun-25 |
| Unknown* | 200 | $51.0193 | OTC Trade |
19:06:51 - 04-Jun-25 |
| Unknown* | 1 | $50.9707 | OTC Trade |
17:51:47 - 04-Jun-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
17:22:17 - 04-Jun-25 |
| Unknown* | 1 | $51.1474 | OTC Trade |
15:30:11 - 04-Jun-25 |
| Unknown* | 1,200 | $51.102 | OTC Trade |
15:05:30 - 04-Jun-25 |
| Unknown* | 120 | $51.1893 | OTC Trade |
14:39:08 - 04-Jun-25 |
| Unknown* | 0 | $51.15 | OTC Trade |
14:32:54 - 04-Jun-25 |
| Unknown* | 0 | $51.12 | OTC Trade |
14:30:19 - 04-Jun-25 |
| Unknown* | 0 | $51.12 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $51.12 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $51.15261 | OTC Trade |
14:30:10 - 04-Jun-25 |
| Unknown* | 0 | $51.15303 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $51.18 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 100 | $51.14 | OTC Trade |
14:21:48 - 04-Jun-25 |
| Unknown* | 0 | $51.05 | OTC Trade |
18:44:29 - 03-Jun-25 |
| Unknown* | 4 | $50.9769 | OTC Trade |
17:49:24 - 03-Jun-25 |
| Unknown* | 0 | $51.00 | OTC Trade |
17:42:13 - 03-Jun-25 |
| Unknown* | 6 | $50.9926 | OTC Trade |
17:15:43 - 03-Jun-25 |
| Unknown* | 2 | $50.7369 | OTC Trade |
15:22:54 - 03-Jun-25 |
| Unknown* | 0 | $50.59 | OTC Trade |
14:52:00 - 03-Jun-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
14:30:00 - 03-Jun-25 |
| Unknown* | 420 | $50.932 | OTC Trade |
20:55:08 - 02-Jun-25 |
| Unknown* | 3,958 | $50.935 | OTC Trade |
20:55:08 - 02-Jun-25 |
| Unknown* | 15 | $50.965 | OTC Trade |
20:27:43 - 02-Jun-25 |
| Unknown* | 0 | $50.91 | OTC Trade |
20:20:21 - 02-Jun-25 |
| Unknown* | 50 | $50.9293 | OTC Trade |
20:05:40 - 02-Jun-25 |
| Unknown* | 0 | $50.82 | OTC Trade |
19:15:50 - 02-Jun-25 |
| Unknown* | 20 | $50.6993 | OTC Trade |
18:30:14 - 02-Jun-25 |
| Unknown* | 96 | $50.635 | OTC Trade |
16:25:24 - 02-Jun-25 |
| Unknown* | 500 | $50.5721 | OTC Trade |
15:48:17 - 02-Jun-25 |
| Unknown* | 113 | $50.5507 | OTC Trade |
15:46:58 - 02-Jun-25 |
| Unknown* | 100 | $50.5607 | OTC Trade |
15:34:36 - 02-Jun-25 |
| Unknown* | 0 | $50.5273 | OTC Trade |
15:26:08 - 02-Jun-25 |
| Unknown* | 3 | $50.525 | OTC Trade |
15:26:08 - 02-Jun-25 |
| Unknown* | 0 | $50.50 | OTC Trade |
15:25:34 - 02-Jun-25 |
| Unknown* | 98 | $50.3801 | OTC Trade |
15:16:39 - 02-Jun-25 |
| Unknown* | 100 | $50.3793 | OTC Trade |
15:16:06 - 02-Jun-25 |
| Unknown* | 10 | $50.30 | OTC Trade |
15:01:42 - 02-Jun-25 |
| Unknown* | 4 | $50.30 | OTC Trade |
15:01:42 - 02-Jun-25 |
| Unknown* | 1 | $50.30 | OTC Trade |
15:01:42 - 02-Jun-25 |
| Unknown* | 18 | $50.3204 | OTC Trade |
15:01:11 - 02-Jun-25 |
| Unknown* | 0 | $50.37 | OTC Trade |
14:54:26 - 02-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 0 | $50.40 | OTC Trade |
14:52:50 - 02-Jun-25 |
| Unknown* | 1 | $50.5204 | OTC Trade |
14:45:17 - 02-Jun-25 |
| Unknown* | 1 | $50.5115 | OTC Trade |
14:45:11 - 02-Jun-25 |
| Unknown* | 1 | $50.5103 | OTC Trade |
14:45:02 - 02-Jun-25 |
| Unknown* | 0 | $50.52 | OTC Trade |
14:37:24 - 02-Jun-25 |
| Unknown* | 96 | $50.605 | OTC Trade |
14:33:11 - 02-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $50.68 | OTC Trade |
14:30:33 - 02-Jun-25 |
| Unknown* | 0 | $50.6021 | OTC Trade |
14:30:09 - 02-Jun-25 |
| Unknown* | 0 | $50.60204 | OTC Trade |
14:30:05 - 02-Jun-25 |
| Unknown* | 0 | $50.60021 | OTC Trade |
14:30:04 - 02-Jun-25 |
| Unknown* | 0 | $50.63 | OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 0 | $50.60157 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 31 | $50.60 | OTC Trade |
08:49:05 - 02-Jun-25 |
| Unknown* | 174 | $50.60 | OTC Trade |
08:41:25 - 02-Jun-25 |
| Unknown* | 84 | $50.86 | OTC Trade |
21:17:07 - 30-May-25 |
| Unknown* | 48 | $50.9107 | OTC Trade |
20:59:30 - 30-May-25 |
| Unknown* | 4,000 | $50.885 | OTC Trade |
20:55:06 - 30-May-25 |
| Unknown* | 245 | $50.975 | OTC Trade |
20:33:14 - 30-May-25 |
| Unknown* | 250 | $50.9207 | OTC Trade |
20:15:57 - 30-May-25 |
| Unknown* | 120 | $50.8193 | OTC Trade |
19:34:49 - 30-May-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
18:48:40 - 30-May-25 |
| Unknown* | 0 | $50.64 | OTC Trade |
18:19:24 - 30-May-25 |
| Unknown* | 0 | $50.62 | OTC Trade |
18:18:50 - 30-May-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
18:17:17 - 30-May-25 |
| Unknown* | 0 | $50.62 | OTC Trade |
18:16:13 - 30-May-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
18:15:37 - 30-May-25 |
| Unknown* | 100 | $50.7307 | OTC Trade |
16:38:40 - 30-May-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
16:20:33 - 30-May-25 |
| Unknown* | 19 | $50.73 | OTC Trade |
15:58:19 - 30-May-25 |
| Unknown* | 1 | $50.7999 | OTC Trade |
15:42:44 - 30-May-25 |
| Unknown* | 1 | $50.79 | OTC Trade |
15:42:18 - 30-May-25 |
| Unknown* | 0 | $50.76 | OTC Trade |
15:10:23 - 30-May-25 |
| Unknown* | 13 | $50.67 | OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 300 | $50.78 | OTC Trade |
12:14:27 - 30-May-25 |
| Unknown* | 20 | $50.8007 | OTC Trade |
20:59:46 - 29-May-25 |
| Unknown* | 20 | $50.785 | OTC Trade |
20:59:42 - 29-May-25 |
| Unknown* | 60 | $50.8007 | OTC Trade |
20:59:02 - 29-May-25 |
| Unknown* | 5 | $50.6929 | OTC Trade |
18:46:42 - 29-May-25 |
| Unknown* | 25 | $50.5707 | OTC Trade |
17:49:14 - 29-May-25 |
| Unknown* | 50 | $50.5607 | OTC Trade |
17:29:01 - 29-May-25 |
| Unknown* | 1 | $50.535 | OTC Trade |
16:49:37 - 29-May-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $50.60 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 20 | $50.5893 | OTC Trade |
14:36:22 - 29-May-25 |
| Unknown* | 30 | $50.595 | OTC Trade |
14:36:10 - 29-May-25 |
| Unknown* | 200 | $50.6193 | OTC Trade |
14:35:15 - 29-May-25 |
| Unknown* | 0 | $50.75875 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $50.75913 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $50.75299 | OTC Trade |
14:30:11 - 29-May-25 |
| Unknown* | 0 | $50.73 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 0 | $50.80 | OTC Trade |
14:30:05 - 29-May-25 |
| Unknown* | 20 | $50.595 | OTC Trade |
20:59:26 - 28-May-25 |
| Unknown* | 20 | $50.5593 | OTC Trade |
20:58:59 - 28-May-25 |
| Unknown* | 3 | $50.7569 | OTC Trade |
18:26:23 - 28-May-25 |
| Unknown* | 120 | $50.6793 | OTC Trade |
16:13:26 - 28-May-25 |
| Unknown* | 0 | $50.92 | OTC Trade |
14:51:39 - 28-May-25 |
| Unknown* | 1 | $50.975 | OTC Trade |
14:39:42 - 28-May-25 |
| Unknown* | 1 | $50.93 | OTC Trade |
14:38:43 - 28-May-25 |
| Unknown* | 1 | $50.925 | OTC Trade |
14:38:29 - 28-May-25 |
| Unknown* | 1 | $50.96 | OTC Trade |
14:36:23 - 28-May-25 |
| Unknown* | 4 | $50.95 | OTC Trade |
14:35:54 - 28-May-25 |
| Unknown* | 9 | $50.95 | OTC Trade |
14:35:54 - 28-May-25 |
| Unknown* | 4 | $50.95 | OTC Trade |
14:35:53 - 28-May-25 |
| Unknown* | 20 | $50.95 | OTC Trade |
14:35:53 - 28-May-25 |
| Unknown* | 4 | $50.95 | OTC Trade |
14:35:53 - 28-May-25 |
| Unknown* | 0 | $50.95 | OTC Trade |
14:35:53 - 28-May-25 |
| Unknown* | 50 | $50.91 | OTC Trade |
19:18:11 - 27-May-25 |
| Unknown* | 0 | $50.79 | OTC Trade |
17:53:06 - 27-May-25 |
| Unknown* | 640 | $50.6321 | OTC Trade |
15:51:21 - 27-May-25 |
| Unknown* | 50 | $50.469 | OTC Trade |
15:12:29 - 27-May-25 |
| Unknown* | 19 | $50.45 | OTC Trade |
14:55:45 - 27-May-25 |
| Unknown* | 0 | $50.42 | OTC Trade |
14:53:22 - 27-May-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:12 - 27-May-25 |
| Unknown* | 0 | $50.47 | OTC Trade |
14:30:11 - 27-May-25 |
| Unknown* | 10 | $49.96 | OTC Trade |
22:26:55 - 23-May-25 |
| Unknown* | 100 | $50.1507 | OTC Trade |
20:21:41 - 23-May-25 |
| Unknown* | 8 | $50.20 | OTC Trade |
20:07:25 - 23-May-25 |
| Unknown* | 0 | $50.20 | OTC Trade |
19:19:51 - 23-May-25 |
| Unknown* | 10 | $50.165 | OTC Trade |
18:47:19 - 23-May-25 |
| Unknown* | 97,000 | $50.03616 | OTC Trade |
16:58:15 - 23-May-25 |
| Unknown* | 100 | $49.9707 | OTC Trade |
15:46:49 - 23-May-25 |
| Unknown* | 70 | $49.8284 | OTC Trade |
14:54:21 - 23-May-25 |
| Unknown* | 300 | $49.815 | OTC Trade |
14:31:40 - 23-May-25 |
| Unknown* | 100 | $50.4688 | OTC Trade |
20:26:31 - 22-May-25 |
| Unknown* | 47 | $50.425 | OTC Trade |
20:02:19 - 22-May-25 |
| Unknown* | 0 | $50.18 | OTC Trade |
17:59:52 - 22-May-25 |
| Unknown* | 1 | $50.34 | OTC Trade |
17:18:30 - 22-May-25 |
| Unknown* | 1 | $50.34 | OTC Trade |
17:18:09 - 22-May-25 |
| Unknown* | 0 | $50.32 | OTC Trade |
17:11:35 - 22-May-25 |
| Unknown* | 50 | $50.278 | OTC Trade |
17:07:14 - 22-May-25 |
| Unknown* | 111 | $50.1207 | OTC Trade |
14:51:11 - 22-May-25 |