| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.37 | 52.37 | 52.37 | 52.37 | 10,067 |
| 17th Jul 2025 (Thu) | 52.37 | 52.37 | 52.37 | 52.37 | 2,558 |
| 16th Jul 2025 (Wed) | 52.37 | 52.37 | 52.37 | 52.37 | 242 |
| 15th Jul 2025 (Tue) | 52.37 | 52.37 | 52.37 | 52.37 | 562 |
| 14th Jul 2025 (Mon) | 52.37 | 52.37 | 52.37 | 52.37 | 12,249 |
| 11th Jul 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 182 |
| 10th Jul 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 2,102 |
| 9th Jul 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 1,410 |
| 8th Jul 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 7,117 |
| 7th Jul 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 6,006 |
| 4th Jul 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 0 |
| 3rd Jul 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 1,402 |
| 2nd Jul 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 7,032 |
| 1st Jul 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 14,142 |
| 30th Jun 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 8,175 |
| 27th Jun 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 6,327 |
| 26th Jun 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 806 |
| 25th Jun 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 902 |
| 24th Jun 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 38,307 |
| 23rd Jun 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 1,178 |
| 20th Jun 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 113 |
| 19th Jun 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 0 |
| 18th Jun 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 118 |
| 17th Jun 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 23,107 |
| 16th Jun 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 1,664 |
| 13th Jun 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 1,209 |
| 12th Jun 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 105 |
| 11th Jun 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 8 |
| 10th Jun 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 240 |
| 9th Jun 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 13 |
| 6th Jun 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 259 |
| 5th Jun 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 3,443 |
| 4th Jun 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 1,842 |
| 3rd Jun 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 12 |
| 2nd Jun 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 1,367 |
| 30th May 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 448 |
| 29th May 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 331 |
| 28th May 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 324 |
| 27th May 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 809 |
| 26th May 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 0 |
| 23rd May 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 832 |
| 22nd May 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 504 |
| 21st May 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 4,294 |
| 20th May 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 467 |