| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 259 |
| 5th Jun 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 3,443 |
| 4th Jun 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 1,842 |
| 3rd Jun 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 12 |
| 2nd Jun 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 1,367 |
| 30th May 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 448 |
| 29th May 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 331 |
| 28th May 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 324 |
| 27th May 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 809 |
| 26th May 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 0 |
| 23rd May 2025 (Fri) | 51.425 | 51.425 | 51.425 | 51.425 | 832 |
| 22nd May 2025 (Thu) | 51.425 | 51.425 | 51.425 | 51.425 | 504 |
| 21st May 2025 (Wed) | 51.425 | 51.425 | 51.425 | 51.425 | 4,294 |
| 20th May 2025 (Tue) | 51.425 | 51.425 | 51.425 | 51.425 | 467 |
| 19th May 2025 (Mon) | 51.425 | 51.425 | 51.425 | 51.425 | 9,622 |
| 16th May 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 480 |
| 15th May 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 973 |
| 14th May 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 11,690 |
| 13th May 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 10,851 |
| 12th May 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 5,135 |
| 9th May 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 656 |
| 8th May 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 90,251 |
| 7th May 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 129 |
| 6th May 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 2,476 |
| 5th May 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 1,004 |
| 2nd May 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 613 |
| 1st May 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 186 |
| 30th Apr 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 3,465 |
| 29th Apr 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 619 |
| 28th Apr 2025 (Mon) | 46.45 | 46.45 | 46.45 | 46.45 | 552 |
| 25th Apr 2025 (Fri) | 46.45 | 46.45 | 46.45 | 46.45 | 2,791 |
| 24th Apr 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.45 | 208 |
| 23rd Apr 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.45 | 3,408 |
| 22nd Apr 2025 (Tue) | 46.45 | 46.45 | 46.45 | 46.45 | 1,330 |
| 21st Apr 2025 (Mon) | 45.5594 | 45.5594 | 45.5594 | 45.5594 | 0 |
| 18th Apr 2025 (Fri) | 45.5594 | 45.5594 | 45.5594 | 45.5594 | 0 |
| 17th Apr 2025 (Thu) | 45.5594 | 45.5594 | 45.5594 | 45.5594 | 489 |
| 16th Apr 2025 (Wed) | 45.5594 | 45.5594 | 45.5594 | 45.5594 | 10,712 |
| 15th Apr 2025 (Tue) | 45.5594 | 45.5594 | 45.5594 | 45.5594 | 19,827 |
| 14th Apr 2025 (Mon) | 45.5594 | 45.5594 | 45.5594 | 45.5594 | 3,853 |
| 11th Apr 2025 (Fri) | 45.5594 | 45.5594 | 45.5594 | 45.5594 | 44,527 |
| 10th Apr 2025 (Thu) | 51.77 | 51.77 | 51.77 | 51.77 | 4,245 |
| 9th Apr 2025 (Wed) | 51.77 | 51.77 | 51.77 | 51.77 | 3,781 |
| 8th Apr 2025 (Tue) | 51.77 | 51.77 | 51.77 | 51.77 | 2,967 |
| 7th Apr 2025 (Mon) | 51.77 | 51.77 | 51.77 | 51.77 | 17,130 |