Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 53.39 53.39 53.39 53.39 6,009
18th Sep 2025 (Thu) 53.39 53.39 53.39 53.39 2,718
17th Sep 2025 (Wed) 53.39 53.39 53.39 53.39 3,722
16th Sep 2025 (Tue) 53.39 53.39 53.39 53.39 3,851
15th Sep 2025 (Mon) 53.39 53.39 53.39 53.39 494
12th Sep 2025 (Fri) 53.39 53.39 53.39 53.39 29,582
11th Sep 2025 (Thu) 53.39 53.39 53.39 53.39 4,061
10th Sep 2025 (Wed) 53.39 53.39 53.39 53.39 1,372
9th Sep 2025 (Tue) 53.39 53.39 53.39 53.39 8,054
8th Sep 2025 (Mon) 53.39 53.39 53.39 53.39 23,304
5th Sep 2025 (Fri) 53.39 53.39 53.39 53.39 754
4th Sep 2025 (Thu) 53.39 53.39 53.39 53.39 4,257
3rd Sep 2025 (Wed) 53.39 53.39 53.39 53.39 1,842
2nd Sep 2025 (Tue) 53.39 53.39 53.39 53.39 6,273
1st Sep 2025 (Mon) 53.39 53.39 53.39 53.39 0
29th Aug 2025 (Fri) 53.39 53.39 53.39 53.39 200
28th Aug 2025 (Thu) 53.39 53.39 53.39 53.39 1,512
27th Aug 2025 (Wed) 53.39 53.39 53.39 53.39 855
26th Aug 2025 (Tue) 53.39 53.39 53.39 53.39 548
25th Aug 2025 (Mon) 53.39 53.39 53.39 53.39 0
22nd Aug 2025 (Fri) 53.39 53.39 53.39 53.39 7,988
21st Aug 2025 (Thu) 53.39 53.39 53.39 53.39 19
20th Aug 2025 (Wed) 53.39 53.39 53.39 53.39 1,175
19th Aug 2025 (Tue) 53.39 53.39 53.39 53.39 766
18th Aug 2025 (Mon) 53.39 53.39 53.39 53.39 9,322
15th Aug 2025 (Fri) 53.39 53.39 53.39 53.39 4,142
14th Aug 2025 (Thu) 53.39 53.39 53.39 53.39 224
13th Aug 2025 (Wed) 53.39 53.39 53.39 53.39 398
12th Aug 2025 (Tue) 53.39 53.39 53.39 53.39 2,805
11th Aug 2025 (Mon) 53.39 53.39 53.39 53.39 3,704
8th Aug 2025 (Fri) 53.39 53.39 53.39 53.39 12,510
7th Aug 2025 (Thu) 53.39 53.39 53.39 53.39 727
6th Aug 2025 (Wed) 53.39 53.39 53.39 53.39 541
5th Aug 2025 (Tue) 53.39 53.39 53.39 53.39 2,568
4th Aug 2025 (Mon) 53.39 53.39 53.39 53.39 626
1st Aug 2025 (Fri) 53.39 53.39 53.39 53.39 14,089
31st Jul 2025 (Thu) 53.39 53.39 53.39 53.39 19,714
30th Jul 2025 (Wed) 53.39 53.39 53.39 53.39 310
29th Jul 2025 (Tue) 53.39 53.39 53.39 53.39 1,610
28th Jul 2025 (Mon) 53.39 53.39 53.39 53.39 388
25th Jul 2025 (Fri) 53.16 53.16 53.16 53.16 1,103
24th Jul 2025 (Thu) 52.37 52.37 52.37 52.37 320
23rd Jul 2025 (Wed) 52.37 52.37 52.37 52.37 309
22nd Jul 2025 (Tue) 52.37 52.37 52.37 52.37 625
FTSE 100 Latest
Value9,217.05
Change0.38