Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Select Str Fina (0L4R) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 53.51902 53.51902 53.51902 53.51902 0
15th Dec 2025 (Mon) 53.51902 53.51902 53.51902 53.51902 4,121
12th Dec 2025 (Fri) 53.51902 53.51902 53.51902 53.51902 196,745
11th Dec 2025 (Thu) 53.51902 53.51902 53.51902 53.51902 973
10th Dec 2025 (Wed) 53.51902 53.51902 53.51902 53.51902 1,180
9th Dec 2025 (Tue) 53.51902 53.51902 53.51902 53.51902 322
8th Dec 2025 (Mon) 53.51902 53.51902 53.51902 53.51902 215
5th Dec 2025 (Fri) 53.51902 53.51902 53.51902 53.51902 333
4th Dec 2025 (Thu) 53.51902 53.51902 53.51902 53.51902 748
3rd Dec 2025 (Wed) 52.4858 52.4858 52.4858 52.4858 150
2nd Dec 2025 (Tue) 52.4858 52.4858 52.4858 52.4858 134
1st Dec 2025 (Mon) 52.4858 52.4858 52.4858 52.4858 1,462
28th Nov 2025 (Fri) 52.4858 52.4858 52.4858 52.4858 4,262
27th Nov 2025 (Thu) 52.4858 52.4858 52.4858 52.4858 0
26th Nov 2025 (Wed) 52.4858 52.4858 52.4858 52.4858 4,172
25th Nov 2025 (Tue) 52.4858 52.4858 52.4858 52.4858 4,233
24th Nov 2025 (Mon) 52.4858 52.4858 52.4858 52.4858 1,209
21st Nov 2025 (Fri) 52.4858 52.4858 52.4858 52.4858 1,608
20th Nov 2025 (Thu) 52.4858 52.4858 52.4858 52.4858 4,350
19th Nov 2025 (Wed) 52.4858 52.4858 52.4858 52.4858 339
18th Nov 2025 (Tue) 52.4858 52.4858 52.4858 52.4858 379
17th Nov 2025 (Mon) 52.4858 52.4858 52.4858 52.4858 5,944
14th Nov 2025 (Fri) 52.6796 52.6796 52.6796 52.6796 24,627
13th Nov 2025 (Thu) 52.23 52.23 52.23 52.23 3,258
12th Nov 2025 (Wed) 52.23 52.23 52.23 52.23 3,019
11th Nov 2025 (Tue) 52.23 52.23 52.23 52.23 2,605
10th Nov 2025 (Mon) 52.23 52.23 52.23 52.23 536
7th Nov 2025 (Fri) 52.23 52.23 52.23 52.23 1,781
6th Nov 2025 (Thu) 52.23 52.23 52.23 52.23 4,259
5th Nov 2025 (Wed) 52.23 52.23 52.23 52.23 4,108
4th Nov 2025 (Tue) 52.23 52.23 52.23 52.23 980
3rd Nov 2025 (Mon) 52.23 52.23 52.23 52.23 1,432
31st Oct 2025 (Fri) 52.23 52.23 52.23 52.23 11,076
30th Oct 2025 (Thu) 53.0503 53.0503 53.0503 53.0503 1,221
29th Oct 2025 (Wed) 53.0503 53.0503 53.0503 53.0503 1,481
28th Oct 2025 (Tue) 53.0503 53.0503 53.0503 53.0503 2,422
27th Oct 2025 (Mon) 53.0503 53.0503 53.0503 53.0503 6,859
24th Oct 2025 (Fri) 53.0503 53.0503 53.0503 53.0503 51,574
23rd Oct 2025 (Thu) 52.52008 52.52008 52.52008 52.52008 182,383
22nd Oct 2025 (Wed) 53.39 53.39 53.39 53.39 30,628
21st Oct 2025 (Tue) 53.39 53.39 53.39 53.39 11,297
20th Oct 2025 (Mon) 53.39 53.39 53.39 53.39 22,780
17th Oct 2025 (Fri) 53.39 53.39 53.39 53.39 15,533
16th Oct 2025 (Thu) 53.39 53.39 53.39 53.39 47,581
FTSE 100 Latest
Value9,721.37
Change-29.94