| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 2,355 |
| 5th Feb 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 25,623 |
| 4th Feb 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 7,087 |
| 3rd Feb 2026 (Tue) | 53.28 | 53.28 | 53.28 | 53.28 | 5,340 |
| 2nd Feb 2026 (Mon) | 53.28 | 53.28 | 53.28 | 53.28 | 1,427 |
| 30th Jan 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 12,220 |
| 29th Jan 2026 (Thu) | 53.28 | 53.28 | 53.28 | 53.28 | 1,295 |
| 28th Jan 2026 (Wed) | 53.28 | 53.28 | 53.28 | 53.28 | 3,028 |
| 27th Jan 2026 (Tue) | 53.28 | 53.28 | 53.28 | 53.28 | 10,544 |
| 26th Jan 2026 (Mon) | 53.28 | 53.28 | 53.28 | 53.28 | 1,519 |
| 23rd Jan 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.28 | 7,640 |
| 22nd Jan 2026 (Thu) | 54.42768 | 54.42768 | 54.42768 | 54.42768 | 4,447 |
| 21st Jan 2026 (Wed) | 54.42768 | 54.42768 | 54.42768 | 54.42768 | 5,373 |
| 20th Jan 2026 (Tue) | 54.42768 | 54.42768 | 54.42768 | 54.42768 | 1,828 |
| 19th Jan 2026 (Mon) | 54.42768 | 54.42768 | 54.42768 | 54.42768 | 0 |
| 16th Jan 2026 (Fri) | 54.3125 | 54.3125 | 54.3125 | 54.3125 | 7,326 |
| 15th Jan 2026 (Thu) | 54.3125 | 54.3125 | 54.3125 | 54.3125 | 5,840 |
| 14th Jan 2026 (Wed) | 54.3125 | 54.3125 | 54.3125 | 54.3125 | 3,238 |
| 13th Jan 2026 (Tue) | 54.3125 | 54.3125 | 54.3125 | 54.3125 | 57,475 |
| 12th Jan 2026 (Mon) | 56.25 | 56.25 | 56.25 | 56.25 | 2,870 |
| 9th Jan 2026 (Fri) | 56.25 | 56.25 | 56.25 | 56.25 | 533 |
| 8th Jan 2026 (Thu) | 56.25 | 56.25 | 56.25 | 56.25 | 1,410 |
| 7th Jan 2026 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 2,279 |
| 6th Jan 2026 (Tue) | 55.17677 | 55.17677 | 55.17677 | 55.17677 | 712 |
| 5th Jan 2026 (Mon) | 55.17677 | 55.17677 | 55.17677 | 55.17677 | 1,355 |
| 2nd Jan 2026 (Fri) | 55.17677 | 55.17677 | 55.17677 | 55.17677 | 2,326 |
| 1st Jan 2026 (Thu) | 55.17677 | 55.17677 | 55.17677 | 55.17677 | 0 |
| 31st Dec 2025 (Wed) | 55.17677 | 55.17677 | 55.17677 | 55.17677 | 507 |
| 30th Dec 2025 (Tue) | 55.4339 | 55.4339 | 55.4339 | 55.4339 | 609 |
| 29th Dec 2025 (Mon) | 55.4339 | 55.4339 | 55.4339 | 55.4339 | 14,401 |
| 26th Dec 2025 (Fri) | 55.4339 | 55.4339 | 55.4339 | 55.4339 | 0 |
| 25th Dec 2025 (Thu) | 55.4339 | 55.4339 | 55.4339 | 55.4339 | 0 |
| 24th Dec 2025 (Wed) | 55.4339 | 55.4339 | 55.4339 | 55.4339 | 578 |
| 23rd Dec 2025 (Tue) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 23 |
| 22nd Dec 2025 (Mon) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 732 |
| 19th Dec 2025 (Fri) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 226 |
| 18th Dec 2025 (Thu) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 273 |
| 17th Dec 2025 (Wed) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 32 |
| 16th Dec 2025 (Tue) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 4,028 |
| 15th Dec 2025 (Mon) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 4,121 |
| 12th Dec 2025 (Fri) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 196,745 |
| 11th Dec 2025 (Thu) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 973 |
| 10th Dec 2025 (Wed) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 1,180 |
| 9th Dec 2025 (Tue) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 322 |
| 8th Dec 2025 (Mon) | 53.51902 | 53.51902 | 53.51902 | 53.51902 | 215 |