| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,710 | $90.60 | OTC Trade |
12:38:52 - 18-Sep-25 |
| Unknown* | 1,500 | $90.60 | OTC Trade |
12:38:52 - 18-Sep-25 |
| Unknown* | 2,660 | $90.60 | OTC Trade |
12:38:12 - 18-Sep-25 |
| Unknown* | 28 | $89.989 | OTC Trade |
20:59:55 - 17-Sep-25 |
| Unknown* | 10 | $89.96 | OTC Trade |
20:57:48 - 17-Sep-25 |
| Unknown* | 1,400 | $89.925 | OTC Trade |
20:57:05 - 17-Sep-25 |
| Unknown* | 100 | $89.925 | OTC Trade |
20:57:05 - 17-Sep-25 |
| Unknown* | 1,210 | $90.162 | OTC Trade |
20:35:17 - 17-Sep-25 |
| Unknown* | 35 | $90.082 | OTC Trade |
20:34:37 - 17-Sep-25 |
| Unknown* | 200 | $90.072 | OTC Trade |
20:34:27 - 17-Sep-25 |
| Unknown* | 200 | $90.062 | OTC Trade |
20:33:08 - 17-Sep-25 |
| Unknown* | 100 | $90.065 | OTC Trade |
20:33:08 - 17-Sep-25 |
| Unknown* | 150 | $90.062 | OTC Trade |
20:33:08 - 17-Sep-25 |
| Unknown* | 860 | $90.063 | OTC Trade |
20:32:57 - 17-Sep-25 |
| Unknown* | 62 | $90.062 | OTC Trade |
20:32:27 - 17-Sep-25 |
| Unknown* | 100 | $90.0605 | OTC Trade |
20:32:27 - 17-Sep-25 |
| Unknown* | 100 | $90.0618 | OTC Trade |
20:32:27 - 17-Sep-25 |
| Unknown* | 200 | $90.062 | OTC Trade |
20:32:27 - 17-Sep-25 |
| Unknown* | 200 | $90.095 | OTC Trade |
20:32:07 - 17-Sep-25 |
| Unknown* | 200 | $90.11 | OTC Trade |
20:31:17 - 17-Sep-25 |
| Unknown* | 100 | $90.142 | OTC Trade |
20:30:57 - 17-Sep-25 |
| Unknown* | 100 | $90.152 | OTC Trade |
20:30:37 - 17-Sep-25 |
| Unknown* | 200 | $90.155 | OTC Trade |
20:30:37 - 17-Sep-25 |
| Unknown* | 180 | $90.152 | OTC Trade |
20:30:37 - 17-Sep-25 |
| Unknown* | 1,406 | $90.121 | OTC Trade |
20:30:17 - 17-Sep-25 |
| Unknown* | 200 | $90.122 | OTC Trade |
20:30:17 - 17-Sep-25 |
| Unknown* | 11 | $90.23 | OTC Trade |
20:29:12 - 17-Sep-25 |
| Unknown* | 200 | $90.21 | OTC Trade |
20:28:37 - 17-Sep-25 |
| Unknown* | 205 | $90.215 | OTC Trade |
20:28:37 - 17-Sep-25 |
| Unknown* | 5 | $90.212 | OTC Trade |
20:28:37 - 17-Sep-25 |
| Unknown* | 2 | $90.1605 | OTC Trade |
20:26:15 - 17-Sep-25 |
| Unknown* | 5,300 | $90.18 | OTC Trade |
20:24:18 - 17-Sep-25 |
| Unknown* | 1,560 | $90.182 | OTC Trade |
20:24:18 - 17-Sep-25 |
| Unknown* | 100 | $89.97 | OTC Trade |
20:11:16 - 17-Sep-25 |
| Unknown* | 11 | $90.07 | OTC Trade |
20:09:08 - 17-Sep-25 |
| Unknown* | 700 | $89.9005 | OTC Trade |
20:03:22 - 17-Sep-25 |
| Unknown* | 1,000 | $90.035 | OTC Trade |
20:02:01 - 17-Sep-25 |
| Unknown* | 2,000 | $89.898 | OTC Trade |
20:01:01 - 17-Sep-25 |
| Unknown* | 1 | $89.4506 | OTC Trade |
19:53:17 - 17-Sep-25 |
| Unknown* | 6 | $89.8206 | OTC Trade |
19:49:25 - 17-Sep-25 |
| Unknown* | 100 | $89.7893 | OTC Trade |
19:47:50 - 17-Sep-25 |
| Unknown* | 1,900 | $89.86 | OTC Trade |
19:42:43 - 17-Sep-25 |
| Unknown* | 200 | $90.005 | OTC Trade |
19:39:17 - 17-Sep-25 |
| Unknown* | 20 | $90.009 | OTC Trade |
19:39:17 - 17-Sep-25 |
| Unknown* | 100 | $90.005 | OTC Trade |
19:39:17 - 17-Sep-25 |
| Unknown* | 600 | $90.128 | OTC Trade |
19:38:37 - 17-Sep-25 |
| Unknown* | 260 | $90.118 | OTC Trade |
19:38:07 - 17-Sep-25 |
| Unknown* | 100 | $90.065 | OTC Trade |
19:37:37 - 17-Sep-25 |
| Unknown* | 470 | $90.068 | OTC Trade |
19:37:37 - 17-Sep-25 |
| Unknown* | 770 | $90.145 | OTC Trade |
19:37:07 - 17-Sep-25 |
| Unknown* | 0 | $90.30 | OTC Trade |
19:34:21 - 17-Sep-25 |
| Unknown* | 3 | $90.302 | OTC Trade |
19:34:21 - 17-Sep-25 |
| Unknown* | 760 | $90.328 | OTC Trade |
19:33:57 - 17-Sep-25 |
| Unknown* | 100 | $90.265 | OTC Trade |
19:33:47 - 17-Sep-25 |
| Unknown* | 810 | $90.265 | OTC Trade |
19:33:47 - 17-Sep-25 |
| Unknown* | 200 | $90.2082 | OTC Trade |
19:33:17 - 17-Sep-25 |
| Unknown* | 500 | $90.2087 | OTC Trade |
19:33:17 - 17-Sep-25 |
| Unknown* | 100 | $90.205 | OTC Trade |
19:33:17 - 17-Sep-25 |
| Unknown* | 1,600 | $90.235 | OTC Trade |
19:33:07 - 17-Sep-25 |
| Unknown* | 10 | $90.265 | OTC Trade |
19:32:47 - 17-Sep-25 |
| Unknown* | 100 | $90.265 | OTC Trade |
19:32:47 - 17-Sep-25 |
| Unknown* | 1,400 | $90.41 | OTC Trade |
19:28:17 - 17-Sep-25 |
| Unknown* | 1,000 | $90.318 | OTC Trade |
19:23:28 - 17-Sep-25 |
| Unknown* | 200 | $90.347 | OTC Trade |
19:22:56 - 17-Sep-25 |
| Unknown* | 100 | $90.345 | OTC Trade |
19:22:56 - 17-Sep-25 |
| Unknown* | 100 | $90.345 | OTC Trade |
19:22:56 - 17-Sep-25 |
| Unknown* | 600 | $90.347 | OTC Trade |
19:22:56 - 17-Sep-25 |
| Unknown* | 3,860 | $90.263 | OTC Trade |
19:14:37 - 17-Sep-25 |
| Unknown* | 200 | $90.312 | OTC Trade |
19:13:17 - 17-Sep-25 |
| Unknown* | 100 | $90.40 | OTC Trade |
19:13:07 - 17-Sep-25 |
| Unknown* | 200 | $90.372 | OTC Trade |
19:12:50 - 17-Sep-25 |
| Unknown* | 8 | $90.38 | OTC Trade |
19:12:50 - 17-Sep-25 |
| Unknown* | 42 | $90.38 | OTC Trade |
19:12:50 - 17-Sep-25 |
| Unknown* | 170 | $90.542 | OTC Trade |
19:06:37 - 17-Sep-25 |
| Unknown* | 1,080 | $90.59 | OTC Trade |
19:05:47 - 17-Sep-25 |
| Unknown* | 260 | $90.56 | OTC Trade |
19:05:17 - 17-Sep-25 |
| Unknown* | 0 | $90.51 | OTC Trade |
19:03:28 - 17-Sep-25 |
| Unknown* | 8 | $90.5107 | OTC Trade |
19:03:28 - 17-Sep-25 |
| Unknown* | 220 | $90.482 | OTC Trade |
19:03:17 - 17-Sep-25 |
| Unknown* | 500 | $90.025 | OTC Trade |
18:23:56 - 17-Sep-25 |
| Unknown* | 11 | $90.06 | OTC Trade |
18:09:14 - 17-Sep-25 |
| Unknown* | 13 | $90.0693 | OTC Trade |
18:08:40 - 17-Sep-25 |
| Unknown* | 307 | $89.925 | OTC Trade |
17:19:38 - 17-Sep-25 |
| Unknown* | 100 | $89.925 | OTC Trade |
17:19:38 - 17-Sep-25 |
| Unknown* | 11 | $89.92 | OTC Trade |
16:39:14 - 17-Sep-25 |
| Unknown* | 200 | $89.9395 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 300 | $89.935 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 400 | $89.9387 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 180 | $89.938 | OTC Trade |
16:38:46 - 17-Sep-25 |
| Unknown* | 1,000 | $89.93 | OTC Trade |
16:38:36 - 17-Sep-25 |
| Unknown* | 1,340 | $89.889 | OTC Trade |
16:37:56 - 17-Sep-25 |
| Unknown* | 730 | $89.895 | OTC Trade |
16:37:46 - 17-Sep-25 |
| Unknown* | 1,640 | $89.92 | OTC Trade |
16:37:06 - 17-Sep-25 |
| Unknown* | 682 | $89.765 | OTC Trade |
16:29:59 - 17-Sep-25 |
| Unknown* | 1,118 | $89.765 | OTC Trade |
16:29:59 - 17-Sep-25 |
| Unknown* | 500 | $89.765 | OTC Trade |
16:29:59 - 17-Sep-25 |
| Unknown* | 100 | $89.765 | OTC Trade |
16:29:59 - 17-Sep-25 |
| Unknown* | 100 | $89.7693 | OTC Trade |
16:29:59 - 17-Sep-25 |
| Unknown* | 100 | $89.768 | OTC Trade |
16:29:59 - 17-Sep-25 |
| Unknown* | 40 | $89.795 | OTC Trade |
16:23:26 - 17-Sep-25 |
| Unknown* | 100 | $89.795 | OTC Trade |
16:23:26 - 17-Sep-25 |
| Unknown* | 260 | $89.768 | OTC Trade |
16:21:46 - 17-Sep-25 |
| Unknown* | 270 | $89.765 | OTC Trade |
16:21:36 - 17-Sep-25 |
| Unknown* | 420 | $89.825 | OTC Trade |
16:20:16 - 17-Sep-25 |
| Unknown* | 260 | $89.819 | OTC Trade |
16:20:06 - 17-Sep-25 |
| Unknown* | 290 | $89.798 | OTC Trade |
16:18:56 - 17-Sep-25 |
| Unknown* | 60 | $89.7894 | OTC Trade |
16:17:34 - 17-Sep-25 |
| Unknown* | 280 | $89.81 | OTC Trade |
16:16:46 - 17-Sep-25 |
| Unknown* | 100 | $89.855 | OTC Trade |
16:15:53 - 17-Sep-25 |
| Unknown* | 1,050 | $90.082 | OTC Trade |
16:08:46 - 17-Sep-25 |
| Unknown* | 3,150 | $90.103 | OTC Trade |
16:08:16 - 17-Sep-25 |
| Unknown* | 3,370 | $90.05 | OTC Trade |
16:06:36 - 17-Sep-25 |
| Unknown* | 120 | $90.095 | OTC Trade |
16:03:36 - 17-Sep-25 |
| Unknown* | 1,700 | $90.085 | OTC Trade |
16:01:24 - 17-Sep-25 |
| Unknown* | 100 | $90.085 | OTC Trade |
16:01:24 - 17-Sep-25 |
| Unknown* | 100 | $90.085 | OTC Trade |
16:01:24 - 17-Sep-25 |
| Unknown* | 100 | $90.13 | OTC Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 3,260 | $90.13 | OTC Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 200 | $90.125 | OTC Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 100 | $90.125 | OTC Trade |
15:59:56 - 17-Sep-25 |
| Unknown* | 320 | $90.042 | OTC Trade |
15:55:16 - 17-Sep-25 |
| Unknown* | 100 | $90.045 | OTC Trade |
15:55:16 - 17-Sep-25 |
| Unknown* | 1,540 | $90.042 | OTC Trade |
15:55:06 - 17-Sep-25 |
| Unknown* | 800 | $90.032 | OTC Trade |
15:54:56 - 17-Sep-25 |
| Unknown* | 3,400 | $90.035 | OTC Trade |
15:54:56 - 17-Sep-25 |
| Unknown* | 210 | $90.052 | OTC Trade |
15:54:46 - 17-Sep-25 |
| Unknown* | 270 | $90.099 | OTC Trade |
15:49:16 - 17-Sep-25 |
| Unknown* | 3,900 | $90.058 | OTC Trade |
15:48:56 - 17-Sep-25 |
| Unknown* | 100 | $90.055 | OTC Trade |
15:48:56 - 17-Sep-25 |
| Unknown* | 200 | $90.0487 | OTC Trade |
15:48:06 - 17-Sep-25 |
| Unknown* | 100 | $90.045 | OTC Trade |
15:48:06 - 17-Sep-25 |
| Unknown* | 1,800 | $90.047 | OTC Trade |
15:48:06 - 17-Sep-25 |
| Unknown* | 2,030 | $90.042 | OTC Trade |
15:35:36 - 17-Sep-25 |
| Unknown* | 94 | $90.03 | OTC Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 1 | $90.03 | OTC Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 5 | $90.03 | OTC Trade |
15:35:16 - 17-Sep-25 |
| Unknown* | 1,050 | $90.055 | OTC Trade |
15:35:05 - 17-Sep-25 |
| Unknown* | 3,000 | $90.025 | OTC Trade |
15:34:56 - 17-Sep-25 |
| Unknown* | 580 | $90.022 | OTC Trade |
15:34:56 - 17-Sep-25 |
| Unknown* | 520 | $90.179 | OTC Trade |
15:02:45 - 17-Sep-25 |
| Unknown* | 100 | $90.065 | OTC Trade |
14:51:45 - 17-Sep-25 |
| Unknown* | 2,170 | $90.068 | OTC Trade |
14:51:45 - 17-Sep-25 |
| Unknown* | 600 | $90.00 | OTC Trade |
14:50:55 - 17-Sep-25 |
| Unknown* | 1,060 | $89.902 | OTC Trade |
14:43:15 - 17-Sep-25 |
| Unknown* | 1,840 | $89.925 | OTC Trade |
14:43:05 - 17-Sep-25 |
| Unknown* | 792 | $89.982 | OTC Trade |
14:42:45 - 17-Sep-25 |
| Unknown* | 408 | $89.982 | OTC Trade |
14:42:45 - 17-Sep-25 |
| Unknown* | 290 | $90.035 | OTC Trade |
14:40:15 - 17-Sep-25 |
| Unknown* | 11 | $89.99 | OTC Trade |
14:39:07 - 17-Sep-25 |
| Unknown* | 280 | $90.002 | OTC Trade |
14:38:05 - 17-Sep-25 |
| Unknown* | 600 | $89.992 | OTC Trade |
14:36:35 - 17-Sep-25 |
| Unknown* | 400 | $89.905 | OTC Trade |
14:35:45 - 17-Sep-25 |
| Unknown* | 1 | $89.7495 | OTC Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 171 | $89.7496 | OTC Trade |
14:34:01 - 17-Sep-25 |
| Unknown* | 200 | $89.70 | OTC Trade |
14:33:25 - 17-Sep-25 |
| Unknown* | 0 | $89.38986 | OTC Trade |
14:31:29 - 17-Sep-25 |
| Unknown* | 0 | $89.46811 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 1 | $89.5109 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $89.52643 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $89.64899 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $89.6578 | OTC Trade |
14:30:08 - 17-Sep-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $89.6588 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $89.65128 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 0 | $89.55 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 100 | $89.765 | OTC Trade |
20:53:50 - 16-Sep-25 |
| Unknown* | 960 | $89.768 | OTC Trade |
20:53:50 - 16-Sep-25 |
| Unknown* | 11 | $89.805 | OTC Trade |
20:49:11 - 16-Sep-25 |
| Unknown* | 2,110 | $89.735 | OTC Trade |
20:43:00 - 16-Sep-25 |
| Unknown* | 100 | $89.785 | OTC Trade |
20:41:00 - 16-Sep-25 |
| Unknown* | 2,540 | $89.788 | OTC Trade |
20:41:00 - 16-Sep-25 |
| Unknown* | 1 | $89.9113 | OTC Trade |
19:27:55 - 16-Sep-25 |
| Unknown* | 2 | $89.9913 | OTC Trade |
19:22:49 - 16-Sep-25 |
| Unknown* | 528 | $89.992 | OTC Trade |
19:22:49 - 16-Sep-25 |
| Unknown* | 100 | $89.7693 | OTC Trade |
18:20:36 - 16-Sep-25 |
| Unknown* | 10 | $89.00 | OTC Trade |
17:56:41 - 16-Sep-25 |
| Unknown* | 1,106 | $89.6295 | OTC Trade |
16:46:46 - 16-Sep-25 |
| Unknown* | 1 | $89.63 | OTC Trade |
16:46:46 - 16-Sep-25 |
| Unknown* | 50 | $89.6293 | OTC Trade |
16:43:44 - 16-Sep-25 |
| Unknown* | 50 | $89.615 | OTC Trade |
16:43:31 - 16-Sep-25 |
| Unknown* | 50 | $89.6193 | OTC Trade |
16:43:28 - 16-Sep-25 |
| Unknown* | 200 | $89.5414 | OTC Trade |
16:41:37 - 16-Sep-25 |
| Unknown* | 1 | $89.47 | OTC Trade |
16:15:12 - 16-Sep-25 |
| Unknown* | 0 | $89.47 | OTC Trade |
16:15:12 - 16-Sep-25 |
| Unknown* | 80 | $89.285 | OTC Trade |
15:51:19 - 16-Sep-25 |
| Unknown* | 200 | $89.285 | OTC Trade |
15:51:19 - 16-Sep-25 |
| Unknown* | 350 | $89.289 | OTC Trade |
15:44:29 - 16-Sep-25 |
| Unknown* | 420 | $89.299 | OTC Trade |
15:44:09 - 16-Sep-25 |
| Unknown* | 2 | $89.28 | OTC Trade |
15:34:21 - 16-Sep-25 |
| Unknown* | 400 | $89.3107 | OTC Trade |
15:26:19 - 16-Sep-25 |
| Unknown* | 600 | $89.00 | OTC Trade |
15:11:35 - 16-Sep-25 |
| Unknown* | 100 | $89.00 | OTC Trade |
15:11:35 - 16-Sep-25 |
| Unknown* | 1,500 | $88.997 | OTC Trade |
15:11:15 - 16-Sep-25 |
| Unknown* | 200 | $88.995 | OTC Trade |
15:11:15 - 16-Sep-25 |
| Unknown* | 100 | $88.995 | OTC Trade |
15:11:15 - 16-Sep-25 |
| Unknown* | 900 | $88.995 | OTC Trade |
15:11:15 - 16-Sep-25 |