| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $53.2207 | OTC Trade |
19:12:39 - 06-Feb-26 |
| Unknown* | 1 | $53.26 | OTC Trade |
19:11:04 - 06-Feb-26 |
| Unknown* | 30 | $53.2493 | OTC Trade |
18:54:39 - 06-Feb-26 |
| Unknown* | 30 | $53.285 | OTC Trade |
18:43:57 - 06-Feb-26 |
| Unknown* | 100 | $53.3093 | OTC Trade |
18:37:21 - 06-Feb-26 |
| Unknown* | 0 | $53.24 | OTC Trade |
18:27:05 - 06-Feb-26 |
| Unknown* | 18 | $53.235 | OTC Trade |
18:27:05 - 06-Feb-26 |
| Unknown* | 1,440 | $53.1819 | OTC Trade |
18:06:08 - 06-Feb-26 |
| Unknown* | 25 | $53.158 | OTC Trade |
18:01:11 - 06-Feb-26 |
| Unknown* | 199 | $53.3086 | OTC Trade |
17:54:00 - 06-Feb-26 |
| Unknown* | 51 | $53.3086 | OTC Trade |
17:54:00 - 06-Feb-26 |
| Unknown* | 90 | $53.305 | OTC Trade |
17:48:19 - 06-Feb-26 |
| Unknown* | 112 | $53.3074 | OTC Trade |
17:42:04 - 06-Feb-26 |
| Unknown* | 60 | $53.265 | OTC Trade |
17:32:34 - 06-Feb-26 |
| Unknown* | 47 | $53.257 | OTC Trade |
17:17:15 - 06-Feb-26 |
| Unknown* | 900 | $53.1494 | OTC Trade |
16:33:05 - 06-Feb-26 |
| Unknown* | 0 | $53.19 | OTC Trade |
16:24:05 - 06-Feb-26 |
| Unknown* | 50 | $53.192 | OTC Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 100 | $53.1793 | OTC Trade |
16:17:06 - 06-Feb-26 |
| Unknown* | 0 | $53.18 | OTC Trade |
16:17:04 - 06-Feb-26 |
| Unknown* | 300 | $53.205 | OTC Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 100 | $53.205 | OTC Trade |
16:14:47 - 06-Feb-26 |
| Unknown* | 27 | $53.2493 | OTC Trade |
16:10:38 - 06-Feb-26 |
| Unknown* | 6 | $53.00818 | OTC Trade |
16:08:35 - 06-Feb-26 |
| Unknown* | 10 | $53.19 | OTC Trade |
16:06:32 - 06-Feb-26 |
| Unknown* | 1 | $53.252 | OTC Trade |
16:04:03 - 06-Feb-26 |
| Unknown* | 1 | $53.281 | OTC Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 100 | $53.2926 | OTC Trade |
16:01:40 - 06-Feb-26 |
| Unknown* | 100 | $53.292 | OTC Trade |
16:01:40 - 06-Feb-26 |
| Unknown* | 188 | $53.34 | OTC Trade |
15:57:36 - 06-Feb-26 |
| Unknown* | 188 | $53.34 | OTC Trade |
15:57:36 - 06-Feb-26 |
| Unknown* | 600 | $53.28 | OTC Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 4 | $53.282 | OTC Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 600 | $53.2801 | OTC Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 600 | $53.282 | OTC Trade |
15:37:35 - 06-Feb-26 |
| Unknown* | 210 | $53.305 | OTC Trade |
15:37:25 - 06-Feb-26 |
| Unknown* | 10 | $53.3377 | OTC Trade |
15:32:07 - 06-Feb-26 |
| Unknown* | 370 | $53.342 | OTC Trade |
15:31:05 - 06-Feb-26 |
| Unknown* | 22 | $53.322 | OTC Trade |
15:29:19 - 06-Feb-26 |
| Unknown* | 170 | $53.312 | OTC Trade |
15:24:55 - 06-Feb-26 |
| Unknown* | 1 | $53.2979 | OTC Trade |
15:19:10 - 06-Feb-26 |
| Unknown* | 65 | $53.34 | OTC Trade |
15:18:02 - 06-Feb-26 |
| Unknown* | 300 | $53.325 | OTC Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 200 | $53.325 | OTC Trade |
15:17:00 - 06-Feb-26 |
| Unknown* | 270 | $53.372 | OTC Trade |
15:14:35 - 06-Feb-26 |
| Unknown* | 210 | $53.322 | OTC Trade |
15:12:55 - 06-Feb-26 |
| Unknown* | 100 | $53.24 | OTC Trade |
15:09:57 - 06-Feb-26 |
| Unknown* | 100 | $53.18 | OTC Trade |
15:09:08 - 06-Feb-26 |
| Unknown* | 2 | $53.2081 | OTC Trade |
15:05:21 - 06-Feb-26 |
| Unknown* | 23 | $53.168 | OTC Trade |
15:04:38 - 06-Feb-26 |
| Unknown* | 100 | $53.095 | OTC Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 27 | $53.12 | OTC Trade |
15:00:38 - 06-Feb-26 |
| Unknown* | 1 | $53.09 | OTC Trade |
15:00:19 - 06-Feb-26 |
| Unknown* | 1 | $53.13 | OTC Trade |
15:00:11 - 06-Feb-26 |
| Unknown* | 6 | $53.085 | OTC Trade |
14:59:56 - 06-Feb-26 |
| Unknown* | 2 | $53.09 | OTC Trade |
14:59:39 - 06-Feb-26 |
| Unknown* | 1 | $53.05 | OTC Trade |
14:59:01 - 06-Feb-26 |
| Unknown* | 1 | $53.02 | OTC Trade |
14:58:38 - 06-Feb-26 |
| Unknown* | 300 | $52.9695 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 100 | $52.97 | OTC Trade |
14:58:22 - 06-Feb-26 |
| Unknown* | 110 | $52.715 | OTC Trade |
14:54:07 - 06-Feb-26 |
| Unknown* | 57 | $52.6893 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 57 | $52.6893 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 190 | $52.5491 | OTC Trade |
14:48:51 - 06-Feb-26 |
| Unknown* | 1,159 | $52.59 | OTC Trade |
14:48:23 - 06-Feb-26 |
| Unknown* | 1,403 | $52.59 | OTC Trade |
14:48:23 - 06-Feb-26 |
| Unknown* | 50 | $52.5589 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 76 | $52.61 | OTC Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 70 | $52.57 | OTC Trade |
14:39:51 - 06-Feb-26 |
| Unknown* | 2 | $52.5682 | OTC Trade |
14:38:50 - 06-Feb-26 |
| Unknown* | 40 | $52.60 | OTC Trade |
14:38:21 - 06-Feb-26 |
| Unknown* | 35 | $52.685 | OTC Trade |
14:37:18 - 06-Feb-26 |
| Unknown* | 34 | $52.645 | OTC Trade |
14:34:38 - 06-Feb-26 |
| Unknown* | 0 | $52.57901 | OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 31 | $52.579 | OTC Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 220 | $52.58 | OTC Trade |
14:32:45 - 06-Feb-26 |
| Unknown* | 100 | $52.575 | OTC Trade |
14:32:45 - 06-Feb-26 |
| Unknown* | 100 | $52.595 | OTC Trade |
14:32:25 - 06-Feb-26 |
| Unknown* | 510 | $52.5393 | OTC Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 600 | $52.5382 | OTC Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 100 | $52.535 | OTC Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 100 | $52.535 | OTC Trade |
14:32:05 - 06-Feb-26 |
| Unknown* | 0 | $52.5615 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 10 | $52.5615 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 190 | $52.58 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 500 | $52.51 | OTC Trade |
14:23:15 - 06-Feb-26 |
| Unknown* | 1,204 | $52.52 | OTC Trade |
14:05:45 - 06-Feb-26 |
| Unknown* | 916 | $52.52 | OTC Trade |
14:05:45 - 06-Feb-26 |
| Unknown* | 20 | $52.50 | OTC Trade |
14:02:16 - 06-Feb-26 |
| Unknown* | 900 | $52.51 | OTC Trade |
12:39:44 - 06-Feb-26 |
| Unknown* | 1,100 | $52.51 | OTC Trade |
12:39:44 - 06-Feb-26 |
| Unknown* | 0 | $52.56 | SI Trade |
11:19:13 - 06-Feb-26 |
| Unknown* | 500 | $52.50 | OTC Trade |
10:42:12 - 06-Feb-26 |
| Unknown* | 399 | $52.56 | OTC Trade |
10:23:13 - 06-Feb-26 |
| Unknown* | 401 | $52.56 | OTC Trade |
10:23:13 - 06-Feb-26 |
| Unknown* | 9 | $52.81 | OTC Trade |
09:24:36 - 06-Feb-26 |
| Unknown* | 1,060 | $52.73 | OTC Trade |
09:18:33 - 06-Feb-26 |
| Unknown* | 950 | $52.70 | OTC Trade |
09:14:53 - 06-Feb-26 |
| Unknown* | 1,500 | $52.66 | OTC Trade |
09:04:13 - 06-Feb-26 |
| Unknown* | 530 | $52.66 | OTC Trade |
09:03:23 - 06-Feb-26 |
| Unknown* | 200 | $52.15 | OTC Trade |
00:16:14 - 06-Feb-26 |
| Unknown* | 200 | $52.35 | OTC Trade |
23:35:27 - 05-Feb-26 |
| Unknown* | 200 | $52.45 | OTC Trade |
23:02:27 - 05-Feb-26 |
| Unknown* | 100 | $52.32 | OTC Trade |
21:43:05 - 05-Feb-26 |
| Unknown* | 5 | $52.20 | OTC Trade |
21:11:35 - 05-Feb-26 |
| Unknown* | 5 | $52.20 | OTC Trade |
21:11:26 - 05-Feb-26 |
| Unknown* | 10 | $52.20 | OTC Trade |
21:11:10 - 05-Feb-26 |
| Unknown* | 197 | $52.225 | OTC Trade |
20:59:20 - 05-Feb-26 |
| Unknown* | 120 | $52.2693 | OTC Trade |
20:58:57 - 05-Feb-26 |
| Unknown* | 4 | $52.235 | OTC Trade |
20:56:58 - 05-Feb-26 |
| Unknown* | 45 | $52.205 | OTC Trade |
20:55:55 - 05-Feb-26 |
| Unknown* | 50 | $52.22 | OTC Trade |
20:52:43 - 05-Feb-26 |
| Unknown* | 10 | $52.192 | OTC Trade |
20:37:15 - 05-Feb-26 |
| Unknown* | 200 | $52.2291 | OTC Trade |
20:33:25 - 05-Feb-26 |
| Unknown* | 7,756 | $52.33612 | OTC Trade |
20:21:04 - 05-Feb-26 |
| Unknown* | 300 | $52.34 | OTC Trade |
20:21:04 - 05-Feb-26 |
| Unknown* | 10,000 | $52.3209 | OTC Trade |
20:19:38 - 05-Feb-26 |
| Unknown* | 574 | $52.3372 | OTC Trade |
20:19:22 - 05-Feb-26 |
| Unknown* | 10,000 | $52.33 | OTC Trade |
20:18:16 - 05-Feb-26 |
| Unknown* | 200 | $52.3793 | OTC Trade |
20:09:34 - 05-Feb-26 |
| Unknown* | 300 | $52.335 | OTC Trade |
20:06:07 - 05-Feb-26 |
| Unknown* | 10 | $52.3693 | OTC Trade |
20:00:29 - 05-Feb-26 |
| Unknown* | 10,000 | $52.3604 | OTC Trade |
19:56:10 - 05-Feb-26 |
| Unknown* | 22 | $52.335 | OTC Trade |
19:54:32 - 05-Feb-26 |
| Unknown* | 500 | $52.229 | OTC Trade |
19:39:17 - 05-Feb-26 |
| Unknown* | 1,580 | $52.24 | OTC Trade |
19:36:09 - 05-Feb-26 |
| Unknown* | 460 | $52.242 | OTC Trade |
19:35:59 - 05-Feb-26 |
| Unknown* | 50 | $52.248 | OTC Trade |
19:23:58 - 05-Feb-26 |
| Unknown* | 0 | $52.23 | SI Trade |
19:22:23 - 05-Feb-26 |
| Unknown* | 249 | $52.22 | OTC Trade |
19:21:39 - 05-Feb-26 |
| Unknown* | 1 | $52.22 | OTC Trade |
19:21:39 - 05-Feb-26 |
| Unknown* | 46 | $52.1452 | OTC Trade |
18:29:53 - 05-Feb-26 |
| Unknown* | 46 | $52.1452 | OTC Trade |
18:29:53 - 05-Feb-26 |
| Unknown* | 9 | $52.1374 | OTC Trade |
18:17:25 - 05-Feb-26 |
| Unknown* | 600 | $52.13 | OTC Trade |
18:16:49 - 05-Feb-26 |
| Unknown* | 210 | $52.155 | OTC Trade |
18:08:59 - 05-Feb-26 |
| Unknown* | 260 | $52.102 | OTC Trade |
18:04:19 - 05-Feb-26 |
| Unknown* | 0 | $52.03 | OTC Trade |
17:58:53 - 05-Feb-26 |
| Unknown* | 0 | $52.0176 | OTC Trade |
17:57:01 - 05-Feb-26 |
| Unknown* | 40 | $52.0193 | OTC Trade |
17:57:01 - 05-Feb-26 |
| Unknown* | 0 | $51.99 | OTC Trade |
17:48:40 - 05-Feb-26 |
| Unknown* | 90 | $51.8968 | OTC Trade |
17:28:27 - 05-Feb-26 |
| Unknown* | 10 | $51.893 | OTC Trade |
17:27:03 - 05-Feb-26 |
| Unknown* | 200 | $51.7607 | OTC Trade |
17:11:03 - 05-Feb-26 |
| Unknown* | 6 | $51.6678 | OTC Trade |
16:45:19 - 05-Feb-26 |
| Unknown* | 6 | $51.6678 | OTC Trade |
16:45:19 - 05-Feb-26 |
| Unknown* | 2,390 | $51.688 | OTC Trade |
16:22:58 - 05-Feb-26 |
| Unknown* | 5 | $51.6272 | OTC Trade |
16:18:48 - 05-Feb-26 |
| Unknown* | 145 | $51.6124 | OTC Trade |
16:17:54 - 05-Feb-26 |
| Unknown* | 145 | $51.6124 | OTC Trade |
16:17:54 - 05-Feb-26 |
| Unknown* | 136 | $51.55 | OTC Trade |
16:17:32 - 05-Feb-26 |
| Unknown* | 2,860 | $51.558 | OTC Trade |
16:16:48 - 05-Feb-26 |
| Unknown* | 5,053 | $51.55747 | OTC Trade |
16:16:44 - 05-Feb-26 |
| Unknown* | 100 | $51.56 | OTC Trade |
16:16:44 - 05-Feb-26 |
| Unknown* | 500 | $51.56 | OTC Trade |
16:16:44 - 05-Feb-26 |
| Unknown* | 700 | $51.56 | OTC Trade |
16:16:44 - 05-Feb-26 |
| Unknown* | 1 | $51.525 | OTC Trade |
16:14:08 - 05-Feb-26 |
| Unknown* | 360 | $51.59 | OTC Trade |
16:12:28 - 05-Feb-26 |
| Unknown* | 5 | $51.6674 | OTC Trade |
16:11:12 - 05-Feb-26 |
| Unknown* | 5,480 | $51.698 | OTC Trade |
16:00:08 - 05-Feb-26 |
| Unknown* | 600 | $51.6805 | OTC Trade |
15:59:58 - 05-Feb-26 |
| Unknown* | 50 | $51.79 | OTC Trade |
15:49:08 - 05-Feb-26 |
| Unknown* | 40 | $51.7484 | OTC Trade |
15:48:45 - 05-Feb-26 |
| Unknown* | 150 | $51.745 | OTC Trade |
15:39:47 - 05-Feb-26 |
| Unknown* | 100 | $51.745 | OTC Trade |
15:39:47 - 05-Feb-26 |
| Unknown* | 270 | $51.608 | OTC Trade |
15:38:08 - 05-Feb-26 |
| Unknown* | 100 | $51.618 | OTC Trade |
15:37:48 - 05-Feb-26 |
| Unknown* | 100 | $51.615 | OTC Trade |
15:37:48 - 05-Feb-26 |
| Unknown* | 100 | $51.472 | OTC Trade |
15:36:08 - 05-Feb-26 |
| Unknown* | 39 | $51.445 | OTC Trade |
15:35:41 - 05-Feb-26 |
| Unknown* | 2,792 | $51.50 | OTC Trade |
15:35:37 - 05-Feb-26 |
| Unknown* | 400 | $51.495 | OTC Trade |
15:35:37 - 05-Feb-26 |
| Unknown* | 100 | $51.598 | OTC Trade |
15:34:28 - 05-Feb-26 |
| Unknown* | 570 | $51.598 | OTC Trade |
15:34:28 - 05-Feb-26 |
| Unknown* | 9 | $51.8185 | OTC Trade |
15:31:29 - 05-Feb-26 |
| Unknown* | 16 | $51.91 | OTC Trade |
15:30:31 - 05-Feb-26 |
| Unknown* | 15 | $51.87 | OTC Trade |
15:28:51 - 05-Feb-26 |
| Unknown* | 1,076 | $51.855 | OTC Trade |
15:28:04 - 05-Feb-26 |
| Unknown* | 300 | $51.86 | OTC Trade |
15:28:04 - 05-Feb-26 |
| Unknown* | 300 | $51.86 | OTC Trade |
15:28:04 - 05-Feb-26 |
| Unknown* | 1,800 | $51.8613 | OTC Trade |
15:28:04 - 05-Feb-26 |
| Unknown* | 2,800 | $51.862 | OTC Trade |
15:28:04 - 05-Feb-26 |
| Unknown* | 400 | $52.01 | OTC Trade |
15:24:58 - 05-Feb-26 |
| Unknown* | 79 | $51.992 | OTC Trade |
15:24:31 - 05-Feb-26 |
| Unknown* | 314 | $52.05 | OTC Trade |
15:22:58 - 05-Feb-26 |
| Unknown* | 500 | $52.055 | OTC Trade |
15:22:58 - 05-Feb-26 |
| Unknown* | 156 | $52.05 | OTC Trade |
15:22:58 - 05-Feb-26 |
| Unknown* | 10 | $52.16 | OTC Trade |
15:20:12 - 05-Feb-26 |
| Unknown* | 300 | $52.218 | OTC Trade |
15:18:01 - 05-Feb-26 |
| Unknown* | 40 | $52.2188 | OTC Trade |
15:13:09 - 05-Feb-26 |
| Unknown* | 106 | $52.2705 | OTC Trade |
15:11:38 - 05-Feb-26 |
| Unknown* | 100 | $52.2712 | OTC Trade |
15:11:38 - 05-Feb-26 |
| Unknown* | 100 | $52.275 | OTC Trade |
15:11:38 - 05-Feb-26 |
| Unknown* | 100 | $52.27 | OTC Trade |
15:11:38 - 05-Feb-26 |
| Unknown* | 150 | $52.2207 | OTC Trade |
15:09:09 - 05-Feb-26 |
| Unknown* | 0 | $52.22 | OTC Trade |
15:07:57 - 05-Feb-26 |
| Unknown* | 70 | $52.215 | OTC Trade |
15:03:11 - 05-Feb-26 |
| Unknown* | 0 | $52.14 | OTC Trade |
15:02:25 - 05-Feb-26 |
| Unknown* | 600 | $52.15 | OTC Trade |
15:02:18 - 05-Feb-26 |
| Unknown* | 1,900 | $52.152 | OTC Trade |
15:02:18 - 05-Feb-26 |