| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | $88.42 | OTC Trade |
18:07:31 - 25-Nov-25 |
| Unknown* | 100 | $88.50 | OTC Trade |
18:05:21 - 25-Nov-25 |
| Unknown* | 100 | $88.50 | OTC Trade |
18:00:01 - 25-Nov-25 |
| Unknown* | 720 | $88.522 | OTC Trade |
17:57:51 - 25-Nov-25 |
| Unknown* | 750 | $88.4412 | OTC Trade |
17:56:31 - 25-Nov-25 |
| Unknown* | 1 | $88.43 | OTC Trade |
17:47:23 - 25-Nov-25 |
| Unknown* | 1 | $88.43 | OTC Trade |
17:47:23 - 25-Nov-25 |
| Unknown* | 600 | $88.52 | OTC Trade |
17:31:11 - 25-Nov-25 |
| Unknown* | 100 | $88.5213 | OTC Trade |
17:31:11 - 25-Nov-25 |
| Unknown* | 100 | $88.5376 | OTC Trade |
17:29:09 - 25-Nov-25 |
| Unknown* | 1,720 | $88.59 | OTC Trade |
17:05:51 - 25-Nov-25 |
| Unknown* | 720 | $88.54 | OTC Trade |
17:05:41 - 25-Nov-25 |
| Unknown* | 710 | $88.58 | OTC Trade |
17:04:31 - 25-Nov-25 |
| Unknown* | 710 | $88.55 | OTC Trade |
17:04:11 - 25-Nov-25 |
| Unknown* | 320 | $88.565 | OTC Trade |
17:03:51 - 25-Nov-25 |
| Unknown* | 200 | $88.568 | OTC Trade |
17:02:11 - 25-Nov-25 |
| Unknown* | 110 | $88.57 | OTC Trade |
17:02:11 - 25-Nov-25 |
| Unknown* | 360 | $88.605 | OTC Trade |
17:01:21 - 25-Nov-25 |
| Unknown* | 670 | $88.585 | OTC Trade |
17:01:01 - 25-Nov-25 |
| Unknown* | 710 | $88.615 | OTC Trade |
17:00:51 - 25-Nov-25 |
| Unknown* | 8 | $88.575 | OTC Trade |
16:57:40 - 25-Nov-25 |
| Unknown* | 310 | $88.51 | OTC Trade |
16:36:41 - 25-Nov-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
16:34:27 - 25-Nov-25 |
| Unknown* | 4 | $88.565 | OTC Trade |
16:34:27 - 25-Nov-25 |
| Unknown* | 1,130 | $88.588 | OTC Trade |
16:28:31 - 25-Nov-25 |
| Unknown* | 300 | $88.585 | OTC Trade |
16:28:31 - 25-Nov-25 |
| Unknown* | 400 | $88.598 | OTC Trade |
16:28:21 - 25-Nov-25 |
| Unknown* | 300 | $88.595 | OTC Trade |
16:28:21 - 25-Nov-25 |
| Unknown* | 720 | $88.685 | OTC Trade |
16:24:21 - 25-Nov-25 |
| Unknown* | 320 | $88.638 | OTC Trade |
16:20:11 - 25-Nov-25 |
| Unknown* | 200 | $88.48 | OTC Trade |
16:16:11 - 25-Nov-25 |
| Unknown* | 136 | $88.5478 | OTC Trade |
16:13:54 - 25-Nov-25 |
| Unknown* | 60 | $88.54 | OTC Trade |
16:12:49 - 25-Nov-25 |
| Unknown* | 40 | $88.54 | OTC Trade |
16:12:49 - 25-Nov-25 |
| Unknown* | 670 | $88.582 | OTC Trade |
16:09:21 - 25-Nov-25 |
| Unknown* | 40 | $88.64 | OTC Trade |
16:07:23 - 25-Nov-25 |
| Unknown* | 100 | $88.55 | OTC Trade |
16:05:00 - 25-Nov-25 |
| Unknown* | 200 | $88.595 | OTC Trade |
15:59:41 - 25-Nov-25 |
| Unknown* | 100 | $88.47 | OTC Trade |
15:55:51 - 25-Nov-25 |
| Unknown* | 100 | $88.47 | OTC Trade |
15:55:51 - 25-Nov-25 |
| Unknown* | 140 | $88.57 | OTC Trade |
15:53:17 - 25-Nov-25 |
| Unknown* | 20 | $88.69 | OTC Trade |
15:45:24 - 25-Nov-25 |
| Unknown* | 380 | $88.68 | OTC Trade |
15:42:31 - 25-Nov-25 |
| Unknown* | 290 | $88.591 | OTC Trade |
15:40:41 - 25-Nov-25 |
| Unknown* | 100 | $88.57 | OTC Trade |
15:40:24 - 25-Nov-25 |
| Unknown* | 60 | $88.58 | OTC Trade |
15:39:55 - 25-Nov-25 |
| Unknown* | 220 | $87.895 | OTC Trade |
15:23:21 - 25-Nov-25 |
| Unknown* | 100 | $87.90 | OTC Trade |
15:21:59 - 25-Nov-25 |
| Unknown* | 20 | $88.08 | OTC Trade |
15:19:56 - 25-Nov-25 |
| Unknown* | 140 | $88.08 | OTC Trade |
15:19:56 - 25-Nov-25 |
| Unknown* | 160 | $88.05 | OTC Trade |
15:17:34 - 25-Nov-25 |
| Unknown* | 1 | $88.1688 | OTC Trade |
15:07:13 - 25-Nov-25 |
| Unknown* | 250 | $88.17 | OTC Trade |
15:07:10 - 25-Nov-25 |
| Unknown* | 430 | $88.198 | OTC Trade |
15:05:00 - 25-Nov-25 |
| Unknown* | 140 | $88.365 | OTC Trade |
14:52:40 - 25-Nov-25 |
| Unknown* | 7 | $88.25 | OTC Trade |
14:49:23 - 25-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:43:29 - 25-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:43:28 - 25-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:43:28 - 25-Nov-25 |
| Unknown* | 0 | $88.63 | OTC Trade |
14:43:28 - 25-Nov-25 |
| Unknown* | 500 | $88.85 | OTC Trade |
14:37:13 - 25-Nov-25 |
| Unknown* | 1 | $88.9286 | OTC Trade |
14:34:01 - 25-Nov-25 |
| Unknown* | 35 | $88.9277 | OTC Trade |
14:34:01 - 25-Nov-25 |
| Unknown* | 0 | $88.59718 | OTC Trade |
14:31:19 - 25-Nov-25 |
| Unknown* | 12 | $88.5977 | OTC Trade |
14:31:19 - 25-Nov-25 |
| Unknown* | 0 | $88.59544 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 0 | $88.58734 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 0 | $88.58657 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $88.56289 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 0 | $88.56 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $88.56387 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $88.58991 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $88.5866 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 0 | $88.58548 | OTC Trade |
14:30:08 - 25-Nov-25 |
| Unknown* | 1 | $88.5502 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 0 | $88.5502 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 0 | $88.58 | OTC Trade |
14:30:06 - 25-Nov-25 |
| Unknown* | 112 | $88.59 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 1,170 | $88.52 | OTC Trade |
12:47:30 - 25-Nov-25 |
| Unknown* | 600 | $88.52 | OTC Trade |
12:47:30 - 25-Nov-25 |
| Unknown* | 300 | $88.50 | OTC Trade |
12:46:40 - 25-Nov-25 |
| Unknown* | 400 | $88.50 | OTC Trade |
12:46:40 - 25-Nov-25 |
| Unknown* | 263 | $88.50 | OTC Trade |
12:46:40 - 25-Nov-25 |
| Unknown* | 900 | $88.50 | OTC Trade |
12:46:40 - 25-Nov-25 |
| Unknown* | 387 | $88.50 | OTC Trade |
12:46:40 - 25-Nov-25 |
| Unknown* | 800 | $88.50 | OTC Trade |
12:46:40 - 25-Nov-25 |
| Unknown* | 700 | $88.52 | OTC Trade |
12:46:30 - 25-Nov-25 |
| Unknown* | 500 | $88.52 | OTC Trade |
12:46:30 - 25-Nov-25 |
| Unknown* | 480 | $88.64 | OTC Trade |
12:46:00 - 25-Nov-25 |
| Unknown* | 170 | $88.61 | OTC Trade |
12:44:50 - 25-Nov-25 |
| Unknown* | 200 | $88.61 | OTC Trade |
12:44:50 - 25-Nov-25 |
| Unknown* | 200 | $88.61 | OTC Trade |
12:44:50 - 25-Nov-25 |
| Unknown* | 300 | $88.66 | OTC Trade |
12:44:30 - 25-Nov-25 |
| Unknown* | 170 | $88.66 | OTC Trade |
12:44:30 - 25-Nov-25 |
| Unknown* | 400 | $88.70 | OTC Trade |
12:44:20 - 25-Nov-25 |
| Unknown* | 220 | $88.70 | OTC Trade |
12:44:20 - 25-Nov-25 |
| Unknown* | 400 | $88.70 | OTC Trade |
12:44:20 - 25-Nov-25 |
| Unknown* | 100 | $88.76 | OTC Trade |
12:44:10 - 25-Nov-25 |
| Unknown* | 120 | $88.76 | OTC Trade |
12:44:10 - 25-Nov-25 |
| Unknown* | 110 | $88.99 | OTC Trade |
00:56:10 - 25-Nov-25 |
| Unknown* | 15 | $89.24 | OTC Trade |
20:59:13 - 24-Nov-25 |
| Unknown* | 100 | $89.24 | OTC Trade |
20:59:13 - 24-Nov-25 |
| Unknown* | 5 | $89.1395 | OTC Trade |
20:49:23 - 24-Nov-25 |
| Unknown* | 100 | $89.165 | OTC Trade |
20:47:29 - 24-Nov-25 |
| Unknown* | 100 | $88.898 | OTC Trade |
19:27:45 - 24-Nov-25 |
| Unknown* | 200 | $88.895 | OTC Trade |
19:27:45 - 24-Nov-25 |
| Unknown* | 100 | $88.895 | OTC Trade |
19:27:45 - 24-Nov-25 |
| Unknown* | 40 | $88.898 | OTC Trade |
19:27:45 - 24-Nov-25 |
| Unknown* | 100 | $89.035 | OTC Trade |
18:38:48 - 24-Nov-25 |
| Unknown* | 250 | $89.059 | OTC Trade |
18:27:54 - 24-Nov-25 |
| Unknown* | 12 | $89.1493 | OTC Trade |
18:09:44 - 24-Nov-25 |
| Unknown* | 100 | $88.9268 | OTC Trade |
17:38:33 - 24-Nov-25 |
| Unknown* | 0 | $88.92 | OTC Trade |
17:21:49 - 24-Nov-25 |
| Unknown* | 400 | $88.9995 | OTC Trade |
17:03:14 - 24-Nov-25 |
| Unknown* | 100 | $89.00 | OTC Trade |
17:03:14 - 24-Nov-25 |
| Unknown* | 100 | $89.00 | OTC Trade |
17:03:14 - 24-Nov-25 |
| Unknown* | 0 | $88.98 | OTC Trade |
16:43:59 - 24-Nov-25 |
| Unknown* | 210 | $88.818 | OTC Trade |
16:31:04 - 24-Nov-25 |
| Unknown* | 450 | $88.908 | OTC Trade |
16:28:34 - 24-Nov-25 |
| Unknown* | 100 | $88.82 | OTC Trade |
16:27:14 - 24-Nov-25 |
| Unknown* | 200 | $88.795 | OTC Trade |
16:25:14 - 24-Nov-25 |
| Unknown* | 260 | $88.81 | OTC Trade |
16:20:54 - 24-Nov-25 |
| Unknown* | 240 | $88.795 | OTC Trade |
16:20:14 - 24-Nov-25 |
| Unknown* | 100 | $88.98 | OTC Trade |
16:11:44 - 24-Nov-25 |
| Unknown* | 100 | $88.98 | OTC Trade |
16:11:44 - 24-Nov-25 |
| Unknown* | 100 | $88.98 | OTC Trade |
16:00:54 - 24-Nov-25 |
| Unknown* | 460 | $88.971 | OTC Trade |
15:58:04 - 24-Nov-25 |
| Unknown* | 300 | $88.922 | OTC Trade |
15:56:04 - 24-Nov-25 |
| Unknown* | 140 | $88.922 | OTC Trade |
15:56:04 - 24-Nov-25 |
| Unknown* | 120 | $88.935 | OTC Trade |
15:54:04 - 24-Nov-25 |
| Unknown* | 400 | $88.90 | OTC Trade |
15:53:44 - 24-Nov-25 |
| Unknown* | 100 | $88.93 | OTC Trade |
15:53:04 - 24-Nov-25 |
| Unknown* | 230 | $88.952 | OTC Trade |
15:51:14 - 24-Nov-25 |
| Unknown* | 220 | $89.00 | OTC Trade |
15:48:54 - 24-Nov-25 |
| Unknown* | 10 | $88.80 | OTC Trade |
15:39:50 - 24-Nov-25 |
| Unknown* | 40 | $88.838 | OTC Trade |
15:38:14 - 24-Nov-25 |
| Unknown* | 100 | $88.805 | OTC Trade |
15:37:44 - 24-Nov-25 |
| Unknown* | 430 | $88.808 | OTC Trade |
15:37:44 - 24-Nov-25 |
| Unknown* | 30 | $88.805 | OTC Trade |
15:36:34 - 24-Nov-25 |
| Unknown* | 760 | $88.808 | OTC Trade |
15:34:54 - 24-Nov-25 |
| Unknown* | 11 | $88.6261 | OTC Trade |
15:26:22 - 24-Nov-25 |
| Unknown* | 100 | $88.695 | OTC Trade |
15:22:03 - 24-Nov-25 |
| Unknown* | 220 | $88.61 | OTC Trade |
15:18:03 - 24-Nov-25 |
| Unknown* | 150 | $88.545 | OTC Trade |
15:07:33 - 24-Nov-25 |
| Unknown* | 430 | $88.522 | OTC Trade |
15:07:03 - 24-Nov-25 |
| Unknown* | 120 | $88.545 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 200 | $88.545 | OTC Trade |
15:06:03 - 24-Nov-25 |
| Unknown* | 640 | $88.532 | OTC Trade |
15:05:53 - 24-Nov-25 |
| Unknown* | 370 | $88.455 | OTC Trade |
15:04:43 - 24-Nov-25 |
| Unknown* | 50 | $88.44 | OTC Trade |
15:01:05 - 24-Nov-25 |
| Unknown* | 700 | $88.4488 | OTC Trade |
15:00:23 - 24-Nov-25 |
| Unknown* | 0 | $88.02 | OTC Trade |
14:52:14 - 24-Nov-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
14:51:44 - 24-Nov-25 |
| Unknown* | 100 | $87.97 | OTC Trade |
14:51:35 - 24-Nov-25 |
| Unknown* | 0 | $87.95 | OTC Trade |
14:51:15 - 24-Nov-25 |
| Unknown* | 0 | $87.95 | OTC Trade |
14:51:15 - 24-Nov-25 |
| Unknown* | 5 | $88.0211 | OTC Trade |
14:49:56 - 24-Nov-25 |
| Unknown* | 200 | $88.388 | OTC Trade |
14:47:53 - 24-Nov-25 |
| Unknown* | 1,290 | $88.378 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 5 | $88.24 | OTC Trade |
14:45:40 - 24-Nov-25 |
| Unknown* | 350 | $88.17 | OTC Trade |
14:45:23 - 24-Nov-25 |
| Unknown* | 900 | $88.1687 | OTC Trade |
14:45:23 - 24-Nov-25 |
| Unknown* | 720 | $88.385 | OTC Trade |
14:40:43 - 24-Nov-25 |
| Unknown* | 200 | $88.395 | OTC Trade |
14:40:33 - 24-Nov-25 |
| Unknown* | 400 | $88.485 | OTC Trade |
14:39:53 - 24-Nov-25 |
| Unknown* | 20 | $88.56 | OTC Trade |
14:39:00 - 24-Nov-25 |
| Unknown* | 600 | $88.74 | OTC Trade |
14:35:23 - 24-Nov-25 |
| Unknown* | 100 | $88.74 | OTC Trade |
14:35:23 - 24-Nov-25 |
| Unknown* | 1,105 | $88.7399 | OTC Trade |
14:35:23 - 24-Nov-25 |
| Unknown* | 400 | $88.7388 | OTC Trade |
14:35:23 - 24-Nov-25 |
| Unknown* | 0 | $88.86 | OTC Trade |
14:34:59 - 24-Nov-25 |
| Unknown* | 1,500 | $88.80 | OTC Trade |
14:34:43 - 24-Nov-25 |
| Unknown* | 100 | $88.795 | OTC Trade |
14:34:43 - 24-Nov-25 |
| Unknown* | 1,470 | $88.756 | OTC Trade |
14:34:13 - 24-Nov-25 |
| Unknown* | 360 | $88.81 | OTC Trade |
14:34:03 - 24-Nov-25 |
| Unknown* | 1 | $88.7692 | OTC Trade |
14:34:00 - 24-Nov-25 |
| Unknown* | 2 | $88.7875 | OTC Trade |
14:34:00 - 24-Nov-25 |
| Unknown* | 1,110 | $89.048 | OTC Trade |
14:33:23 - 24-Nov-25 |
| Unknown* | 200 | $88.995 | OTC Trade |
14:33:13 - 24-Nov-25 |
| Unknown* | 400 | $88.945 | OTC Trade |
14:32:43 - 24-Nov-25 |
| Unknown* | 220 | $89.008 | OTC Trade |
14:32:33 - 24-Nov-25 |
| Unknown* | 800 | $88.885 | OTC Trade |
14:32:13 - 24-Nov-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
14:31:08 - 24-Nov-25 |
| Unknown* | 25 | $88.99 | OTC Trade |
14:31:08 - 24-Nov-25 |
| Unknown* | 0 | $88.91 | OTC Trade |
14:30:35 - 24-Nov-25 |
| Unknown* | 0 | $89.01 | OTC Trade |
14:30:24 - 24-Nov-25 |
| Unknown* | 0 | $89.02 | OTC Trade |
14:30:14 - 24-Nov-25 |
| Unknown* | 0 | $88.99 | OTC Trade |
14:30:10 - 24-Nov-25 |
| Unknown* | 1 | $88.9918 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $89.28728 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $89.31526 | OTC Trade |
14:30:05 - 24-Nov-25 |
| Unknown* | 0 | $89.29698 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $89.2909 | OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 0 | $89.31932 | OTC Trade |
14:30:03 - 24-Nov-25 |
| Unknown* | 0 | $89.28 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 0 | $89.20 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 562 | $89.3704 | OTC Trade |
13:35:52 - 24-Nov-25 |