Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.085 OTC Trade
 17:25:07 - 02-Apr-26
Unknown* 1,100 $59.085 OTC Trade
 17:25:07 - 02-Apr-26
Unknown* 2 $59.109 OTC Trade
 17:17:13 - 02-Apr-26
Unknown* 2 $59.089 OTC Trade
 17:16:35 - 02-Apr-26
Unknown* 1 $59.12 OTC Trade
 17:15:14 - 02-Apr-26
Unknown* 100 $59.0107 OTC Trade
 17:05:10 - 02-Apr-26
Unknown* 0 $59.25 OTC Trade
 16:54:14 - 02-Apr-26
Unknown* 26 $59.24 OTC Trade
 16:53:43 - 02-Apr-26
Unknown* 20 $59.24 OTC Trade
 16:53:23 - 02-Apr-26
Unknown* 0 $59.23 OTC Trade
 16:52:17 - 02-Apr-26
Unknown* 480 $59.258 OTC Trade
 16:51:41 - 02-Apr-26
Unknown* 80 $59.255 OTC Trade
 16:46:38 - 02-Apr-26
Unknown* 300 $59.255 OTC Trade
 16:46:38 - 02-Apr-26
Unknown* 220 $59.255 OTC Trade
 16:46:38 - 02-Apr-26
Unknown* 80 $59.255 OTC Trade
 16:46:38 - 02-Apr-26
Unknown* 6 $59.30 OTC Trade
 16:41:07 - 02-Apr-26
Unknown* 100 $59.295 OTC Trade
 16:41:02 - 02-Apr-26
Unknown* 270 $59.332 OTC Trade
 16:14:06 - 02-Apr-26
Unknown* 600 $59.08 OTC Trade
 16:09:48 - 02-Apr-26
Unknown* 400 $59.0814 OTC Trade
 16:09:48 - 02-Apr-26
Unknown* 100 $59.085 OTC Trade
 16:09:48 - 02-Apr-26
Unknown* 1,300 $59.082 OTC Trade
 16:09:48 - 02-Apr-26
Unknown* 200 $59.085 OTC Trade
 16:09:48 - 02-Apr-26
Unknown* 600 $59.10 OTC Trade
 16:09:47 - 02-Apr-26
Unknown* 1,000 $59.105 OTC Trade
 16:09:47 - 02-Apr-26
Unknown* 10 $59.4693 OTC Trade
 16:07:16 - 02-Apr-26
Unknown* 100 $59.455 OTC Trade
 16:00:34 - 02-Apr-26
Unknown* 49 $59.379 OTC Trade
 15:58:02 - 02-Apr-26
Unknown* 50 $59.43 OTC Trade
 15:57:23 - 02-Apr-26
Unknown* 0 $59.48 OTC Trade
 15:56:44 - 02-Apr-26
Unknown* 20 $59.2014 OTC Trade
 15:50:43 - 02-Apr-26
Unknown* 600 $59.225 OTC Trade
 15:50:36 - 02-Apr-26
Unknown* 250 $59.2493 OTC Trade
 15:50:10 - 02-Apr-26
Unknown* 100 $59.41 OTC Trade
 15:38:18 - 02-Apr-26
Unknown* 660 $59.3312 OTC Trade
 15:38:16 - 02-Apr-26
Unknown* 600 $59.3301 OTC Trade
 15:38:16 - 02-Apr-26
Unknown* 8,400 $59.332 OTC Trade
 15:38:16 - 02-Apr-26
Unknown* 9 $59.095 OTC Trade
 15:37:23 - 02-Apr-26
Unknown* 300 $59.23 OTC Trade
 15:36:43 - 02-Apr-26
Unknown* 2 $59.50 OTC Trade
 15:36:26 - 02-Apr-26
Unknown* 200 $59.392 OTC Trade
 15:36:19 - 02-Apr-26
Unknown* 150 $59.41 OTC Trade
 15:36:18 - 02-Apr-26
Unknown* 48 $59.45 OTC Trade
 15:36:05 - 02-Apr-26
Unknown* 300 $59.5891 OTC Trade
 15:35:34 - 02-Apr-26
Unknown* 400 $59.56 OTC Trade
 15:34:33 - 02-Apr-26
Unknown* 193 $59.661 OTC Trade
 15:30:12 - 02-Apr-26
Unknown* 107 $59.661 OTC Trade
 15:30:12 - 02-Apr-26
Unknown* 3,800 $59.62 OTC Trade
 15:29:58 - 02-Apr-26
Unknown* 660 $59.6313 OTC Trade
 15:29:57 - 02-Apr-26
Unknown* 600 $59.63 OTC Trade
 15:29:56 - 02-Apr-26
Unknown* 3,600 $59.6313 OTC Trade
 15:29:56 - 02-Apr-26
Unknown* 25,100 $59.635 OTC Trade
 15:29:56 - 02-Apr-26
Unknown* 480 $59.778 OTC Trade
 15:27:51 - 02-Apr-26
Unknown* 600 $59.86 OTC Trade
 15:26:53 - 02-Apr-26
Unknown* 360 $59.835 OTC Trade
 15:24:21 - 02-Apr-26
Unknown* 300 $59.835 OTC Trade
 15:24:21 - 02-Apr-26
Unknown* 0 $59.84 SI Trade
 15:21:49 - 02-Apr-26
Unknown* 250 $59.8493 OTC Trade
 15:13:59 - 02-Apr-26
Unknown* 0 $60.01 OTC Trade
 15:08:35 - 02-Apr-26
Unknown* 0 $60.19 OTC Trade
 15:06:37 - 02-Apr-26
Unknown* 0 $60.31 OTC Trade
 15:03:33 - 02-Apr-26
Unknown* 1,130 $60.288 OTC Trade
 15:02:11 - 02-Apr-26
Unknown* 0 $60.34926 OTC Trade
 15:01:00 - 02-Apr-26
Unknown* 260 $60.218 OTC Trade
 14:59:51 - 02-Apr-26
Unknown* 0 $60.219 OTC Trade
 14:59:09 - 02-Apr-26
Unknown* 470 $60.238 OTC Trade
 14:58:50 - 02-Apr-26
Unknown* 10 $60.21 OTC Trade
 14:58:22 - 02-Apr-26
Unknown* 530 $60.198 OTC Trade
 14:58:20 - 02-Apr-26
Unknown* 1,440 $60.208 OTC Trade
 14:57:20 - 02-Apr-26
Unknown* 0 $60.23914 OTC Trade
 14:57:12 - 02-Apr-26
Unknown* 471 $60.405 OTC Trade
 14:54:02 - 02-Apr-26
Unknown* 20 $60.44 OTC Trade
 14:53:40 - 02-Apr-26
Unknown* 0 $60.48 OTC Trade
 14:53:25 - 02-Apr-26
Unknown* 0 $60.55 OTC Trade
 14:52:21 - 02-Apr-26
Unknown* 0 $60.45 OTC Trade
 14:51:21 - 02-Apr-26
Unknown* 0 $60.46095 OTC Trade
 14:50:22 - 02-Apr-26
Unknown* 0 $60.379 OTC Trade
 14:49:13 - 02-Apr-26
Unknown* 20 $60.81 OTC Trade
 14:44:59 - 02-Apr-26
Unknown* 0 $60.845 OTC Trade
 14:44:25 - 02-Apr-26
Unknown* 16 $60.84 Negotiated Trade
 14:43:32 - 02-Apr-26
Unknown* 3 $60.85 OTC Trade
 14:43:07 - 02-Apr-26
Unknown* 100 $60.855 OTC Trade
 14:41:59 - 02-Apr-26
Unknown* 100 $60.98 OTC Trade
 14:41:17 - 02-Apr-26
Unknown* 250 $61.002 OTC Trade
 14:41:11 - 02-Apr-26
Unknown* 100 $60.975 OTC Trade
 14:41:04 - 02-Apr-26
Unknown* 0 $60.66365 OTC Trade
 14:38:22 - 02-Apr-26
Unknown* 100 $60.628 OTC Trade
 14:37:30 - 02-Apr-26
Unknown* 400 $60.62778 OTC Trade
 14:37:30 - 02-Apr-26
Unknown* 100 $60.626 OTC Trade
 14:37:30 - 02-Apr-26
Unknown* 100 $60.625 OTC Trade
 14:37:30 - 02-Apr-26
Unknown* 100 $60.62333 OTC Trade
 14:37:30 - 02-Apr-26
Unknown* 200 $60.62 OTC Trade
 14:37:30 - 02-Apr-26
Unknown* 0 $60.6591 OTC Trade
 14:37:17 - 02-Apr-26
Unknown* 250 $60.659 OTC Trade
 14:36:50 - 02-Apr-26
Unknown* 200 $60.659 OTC Trade
 14:36:50 - 02-Apr-26
Unknown* 1 $60.62 OTC Trade
 14:36:32 - 02-Apr-26
Unknown* 0 $60.70499 OTC Trade
 14:35:24 - 02-Apr-26
Unknown* 500 $60.288 OTC Trade
 14:33:30 - 02-Apr-26
Unknown* 1,500 $60.155 OTC Trade
 14:32:11 - 02-Apr-26
Unknown* 200 $60.17 OTC Trade
 14:31:41 - 02-Apr-26
Unknown* 100 $60.17 OTC Trade
 14:31:41 - 02-Apr-26
Unknown* 580 $60.1775 OTC Trade
 14:31:41 - 02-Apr-26
Unknown* 38 $60.21 OTC Trade
 14:31:11 - 02-Apr-26
Unknown* 16 $60.17 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 0 $60.17 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 5 $60.17 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 3 $60.16 OTC Trade
 14:30:27 - 02-Apr-26
Unknown* 30 $60.21 OTC Trade
 14:30:16 - 02-Apr-26
Unknown* 2 $60.27 OTC Trade
 14:30:09 - 02-Apr-26
Unknown* 0 $60.37 OTC Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $60.365 OTC Trade
 14:30:03 - 02-Apr-26
Unknown* 1 $60.389 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 200 $60.4388 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 100 $60.4387 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 100 $60.435 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 25 $60.4387 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 200 $60.435 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 25 $60.4387 OTC Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $60.52956 OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 349 $60.53 Negotiated Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $60.44 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $60.44 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $60.44 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 14 $60.43875 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 5 $60.52 OTC Trade
 14:09:03 - 02-Apr-26
Unknown* 400 $60.54 OTC Trade
 14:01:20 - 02-Apr-26
Unknown* 361 $60.54 OTC Trade
 14:01:20 - 02-Apr-26
Unknown* 89 $60.54 OTC Trade
 14:01:20 - 02-Apr-26
Unknown* 790 $60.57 OTC Trade
 14:01:00 - 02-Apr-26
Unknown* 210 $60.57 OTC Trade
 14:01:00 - 02-Apr-26
Unknown* 250 $60.50 OTC Trade
 13:56:24 - 02-Apr-26
Unknown* 420 $60.53 OTC Trade
 13:52:10 - 02-Apr-26
Unknown* 1,000 $60.62 OTC Trade
 13:47:40 - 02-Apr-26
Unknown* 350 $60.56 OTC Trade
 13:47:20 - 02-Apr-26
Unknown* 561 $60.48 OTC Trade
 13:40:00 - 02-Apr-26
Unknown* 209 $60.48 OTC Trade
 13:40:00 - 02-Apr-26
Unknown* 210 $60.48 OTC Trade
 13:40:00 - 02-Apr-26
Unknown* 350 $60.48 OTC Trade
 13:37:10 - 02-Apr-26
Unknown* 500 $60.39 OTC Trade
 13:34:30 - 02-Apr-26
Unknown* 250 $60.58 OTC Trade
 13:15:31 - 02-Apr-26
Unknown* 500 $60.62 OTC Trade
 12:57:20 - 02-Apr-26
Unknown* 300 $60.52 OTC Trade
 11:36:37 - 02-Apr-26
Unknown* 250 $60.52 OTC Trade
 11:27:22 - 02-Apr-26
Unknown* 100 $60.49 OTC Trade
 11:00:44 - 02-Apr-26
Unknown* 210 $60.54 OTC Trade
 10:44:59 - 02-Apr-26
Unknown* 50 $60.48 OTC Trade
 10:20:06 - 02-Apr-26
Unknown* 1,000 $60.44 OTC Trade
 09:45:47 - 02-Apr-26
Unknown* 480 $60.37 OTC Trade
 09:29:41 - 02-Apr-26
Unknown* 4 $60.24 OTC Trade
 09:04:53 - 02-Apr-26
Unknown* 200 $60.27 OTC Trade
 08:36:18 - 02-Apr-26
Unknown* 30 $60.56 OTC Trade
 07:28:58 - 02-Apr-26
Unknown* 20 $60.59 OTC Trade
 07:19:16 - 02-Apr-26
Unknown* 220 $60.64 OTC Trade
 07:13:42 - 02-Apr-26
Unknown* 131 $60.63 OTC Trade
 07:13:42 - 02-Apr-26
Unknown* 149 $60.62 OTC Trade
 07:13:42 - 02-Apr-26
Unknown* 2,022 $58.97 SI Trade
 06:57:19 - 02-Apr-26
Unknown* 30 $60.45 OTC Trade
 05:57:14 - 02-Apr-26
Unknown* 300 $60.37 OTC Trade
 05:51:46 - 02-Apr-26
Unknown* 100 $60.49 OTC Trade
 05:15:02 - 02-Apr-26
Unknown* 274 $60.45 OTC Trade
 04:02:58 - 02-Apr-26
Unknown* 126 $60.45 OTC Trade
 04:02:18 - 02-Apr-26
Unknown* 100 $60.73 OTC Trade
 03:14:20 - 02-Apr-26
Unknown* 53 $60.62 OTC Trade
 02:55:19 - 02-Apr-26
Unknown* 1 $60.62 OTC Trade
 02:54:41 - 02-Apr-26
Unknown* 246 $60.62 OTC Trade
 02:54:31 - 02-Apr-26
Unknown* 298 $60.62 OTC Trade
 02:51:16 - 02-Apr-26
Unknown* 43 $60.62 OTC Trade
 02:51:16 - 02-Apr-26
Unknown* 41 $60.62 OTC Trade
 02:51:16 - 02-Apr-26
Unknown* 18 $60.62 OTC Trade
 02:51:09 - 02-Apr-26
Unknown* 462 $60.61 OTC Trade
 02:49:15 - 02-Apr-26
Unknown* 1 $60.61 OTC Trade
 02:49:14 - 02-Apr-26
Unknown* 37 $60.61 OTC Trade
 02:49:10 - 02-Apr-26
Unknown* 40 $60.26 OTC Trade
 02:40:31 - 02-Apr-26
Unknown* 300 $60.19 OTC Trade
 02:33:51 - 02-Apr-26
Unknown* 100 $60.19 OTC Trade
 02:31:20 - 02-Apr-26
Unknown* 50 $58.71 OTC Trade
 23:23:27 - 01-Apr-26
Unknown* 50 $58.84 OTC Trade
 22:42:22 - 01-Apr-26
Unknown* 250 $58.84 OTC Trade
 22:35:23 - 01-Apr-26
Unknown* 500 $58.84 OTC Trade
 22:35:03 - 01-Apr-26
Unknown* 17 $59.00 OTC Trade
 20:59:15 - 01-Apr-26
Unknown* 300 $59.002 OTC Trade
 20:59:14 - 01-Apr-26
Unknown* 400 $59.005 OTC Trade
 20:59:12 - 01-Apr-26
Unknown* 130 $58.95 OTC Trade
 20:48:15 - 01-Apr-26
Unknown* 400 $58.95 OTC Trade
 20:48:15 - 01-Apr-26
Unknown* 500 $58.948 OTC Trade
 20:48:15 - 01-Apr-26
Unknown* 1 $58.99 OTC Trade
 20:47:19 - 01-Apr-26
Unknown* 34 $59.0107 OTC Trade
 20:45:23 - 01-Apr-26
Unknown* 361 $59.085 OTC Trade
 20:36:55 - 01-Apr-26
Unknown* 4,000 $59.0812 OTC Trade
 20:36:55 - 01-Apr-26
Unknown* 919 $59.085 OTC Trade
 20:36:55 - 01-Apr-26
Unknown* 300 $59.1112 OTC Trade
 20:34:25 - 01-Apr-26
Unknown* 5 $59.1013 OTC Trade
 20:33:38 - 01-Apr-26
Unknown* 50 $59.115 OTC Trade
 20:31:04 - 01-Apr-26
Unknown* 380 $59.162 OTC Trade
 20:30:25 - 01-Apr-26
Unknown* 500 $59.088 OTC Trade
 20:26:53 - 01-Apr-26
Unknown* 230 $59.06 OTC Trade
 20:22:15 - 01-Apr-26
Unknown* 50 $58.9884 OTC Trade
 19:53:22 - 01-Apr-26
Unknown* 100 $58.968 OTC Trade
 19:47:42 - 01-Apr-26
Unknown* 0 $58.88 OTC Trade
 19:33:16 - 01-Apr-26
Unknown* 50 $58.9293 OTC Trade
 19:32:58 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50