Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.73 OTC Trade
 18:57:55 - 10-Mar-26
Unknown* 50 $55.81 OTC Trade
 18:49:31 - 10-Mar-26
Unknown* 310 $55.81 OTC Trade
 18:48:17 - 10-Mar-26
Unknown* 492 $55.6712 OTC Trade
 18:32:54 - 10-Mar-26
Unknown* 1,200 $55.6606 OTC Trade
 18:31:49 - 10-Mar-26
Unknown* 160 $55.592 OTC Trade
 18:30:14 - 10-Mar-26
Unknown* 300 $55.595 OTC Trade
 18:30:14 - 10-Mar-26
Unknown* 200 $55.595 OTC Trade
 18:30:14 - 10-Mar-26
Unknown* 740 $55.598 OTC Trade
 18:29:37 - 10-Mar-26
Unknown* 700 $55.6799 OTC Trade
 18:22:50 - 10-Mar-26
Unknown* 200 $55.6799 OTC Trade
 18:22:50 - 10-Mar-26
Unknown* 300 $55.6696 OTC Trade
 18:22:35 - 10-Mar-26
Unknown* 500 $55.67 OTC Trade
 18:22:35 - 10-Mar-26
Unknown* 100 $55.67 OTC Trade
 18:22:35 - 10-Mar-26
Unknown* 700 $55.668 OTC Trade
 18:22:08 - 10-Mar-26
Unknown* 300 $55.668 OTC Trade
 18:22:08 - 10-Mar-26
Unknown* 80 $55.8307 OTC Trade
 18:20:37 - 10-Mar-26
Unknown* 200 $55.832 OTC Trade
 18:20:37 - 10-Mar-26
Unknown* 310 $55.972 OTC Trade
 18:19:18 - 10-Mar-26
Unknown* 200 $55.975 OTC Trade
 18:19:18 - 10-Mar-26
Unknown* 600 $55.89 OTC Trade
 18:18:58 - 10-Mar-26
Unknown* 8,900 $55.6692 OTC Trade
 18:14:55 - 10-Mar-26
Unknown* 510 $55.72 OTC Trade
 18:14:37 - 10-Mar-26
Unknown* 250 $55.645 OTC Trade
 18:08:47 - 10-Mar-26
Unknown* 500 $55.57 OTC Trade
 18:05:28 - 10-Mar-26
Unknown* 0 $55.59 OTC Trade
 18:04:19 - 10-Mar-26
Unknown* 600 $55.452 OTC Trade
 17:24:28 - 10-Mar-26
Unknown* 380 $55.388 OTC Trade
 17:22:47 - 10-Mar-26
Unknown* 3 $55.505 OTC Trade
 17:19:08 - 10-Mar-26
Unknown* 80 $55.615 OTC Trade
 17:17:59 - 10-Mar-26
Unknown* 50 $55.60 OTC Trade
 17:17:40 - 10-Mar-26
Unknown* 480 $55.588 OTC Trade
 17:17:27 - 10-Mar-26
Unknown* 200 $55.7007 OTC Trade
 17:16:24 - 10-Mar-26
Unknown* 1,800 $55.862 OTC Trade
 17:13:22 - 10-Mar-26
Unknown* 100 $55.8613 OTC Trade
 17:13:22 - 10-Mar-26
Unknown* 580 $55.8599 OTC Trade
 17:04:47 - 10-Mar-26
Unknown* 600 $56.28 OTC Trade
 16:12:17 - 10-Mar-26
Unknown* 1,500 $56.218 OTC Trade
 16:00:47 - 10-Mar-26
Unknown* 106 $56.19 OTC Trade
 15:57:46 - 10-Mar-26
Unknown* 654 $56.1912 OTC Trade
 15:57:46 - 10-Mar-26
Unknown* 150 $56.2413 OTC Trade
 15:52:56 - 10-Mar-26
Unknown* 600 $56.24 OTC Trade
 15:52:56 - 10-Mar-26
Unknown* 100 $56.31 OTC Trade
 15:48:56 - 10-Mar-26
Unknown* 600 $56.3101 OTC Trade
 15:48:56 - 10-Mar-26
Unknown* 50 $56.2907 OTC Trade
 15:37:22 - 10-Mar-26
Unknown* 20 $56.2307 OTC Trade
 15:30:12 - 10-Mar-26
Unknown* 30 $56.2301 OTC Trade
 15:27:17 - 10-Mar-26
Unknown* 7 $56.34 OTC Trade
 15:23:36 - 10-Mar-26
Unknown* 0 $56.39 OTC Trade
 14:59:46 - 10-Mar-26
Unknown* 0 $56.305 OTC Trade
 14:46:50 - 10-Mar-26
Unknown* 17 $56.2293 OTC Trade
 14:36:45 - 10-Mar-26
Unknown* 300 $56.1306 OTC Trade
 14:30:00 - 10-Mar-26
Unknown* 25 $56.1301 OTC Trade
 14:30:00 - 10-Mar-26
Unknown* 0 $56.199 OTC Trade
 14:24:42 - 10-Mar-26
Unknown* 0 $56.19093 OTC Trade
 14:22:48 - 10-Mar-26
Unknown* 0 $56.11 OTC Trade
 14:21:00 - 10-Mar-26
Unknown* 0 $56.11 OTC Trade
 14:21:00 - 10-Mar-26
Unknown* 0 $56.11 OTC Trade
 14:20:59 - 10-Mar-26
Unknown* 0 $56.11 OTC Trade
 14:18:10 - 10-Mar-26
Unknown* 1,000 $56.1012 OTC Trade
 14:17:06 - 10-Mar-26
Unknown* 50 $56.1001 OTC Trade
 14:17:06 - 10-Mar-26
Unknown* 575 $56.095 OTC Trade
 14:16:12 - 10-Mar-26
Unknown* 0 $56.04 OTC Trade
 14:15:29 - 10-Mar-26
Unknown* 0 $56.01388 OTC Trade
 14:13:26 - 10-Mar-26
Unknown* 0 $56.08 OTC Trade
 14:09:55 - 10-Mar-26
Unknown* 5 $56.015 OTC Trade
 14:08:56 - 10-Mar-26
Unknown* 0 $55.92492 OTC Trade
 14:07:51 - 10-Mar-26
Unknown* 0 $55.90914 OTC Trade
 14:06:31 - 10-Mar-26
Unknown* 17 $55.93 OTC Trade
 14:05:57 - 10-Mar-26
Unknown* 250 $55.90 OTC Trade
 14:03:56 - 10-Mar-26
Unknown* 0 $55.80 OTC Trade
 14:03:07 - 10-Mar-26
Unknown* 400 $55.80 OTC Trade
 14:03:06 - 10-Mar-26
Unknown* 0 $55.83906 OTC Trade
 14:02:51 - 10-Mar-26
Unknown* 0 $55.71292 OTC Trade
 14:00:53 - 10-Mar-26
Unknown* 200 $55.7007 OTC Trade
 14:00:26 - 10-Mar-26
Unknown* 0 $55.591 OTC Trade
 13:59:02 - 10-Mar-26
Unknown* 0 $55.575 OTC Trade
 13:58:46 - 10-Mar-26
Unknown* 3 $55.58 OTC Trade
 13:58:32 - 10-Mar-26
Unknown* 0 $55.609 OTC Trade
 13:58:22 - 10-Mar-26
Unknown* 0 $55.74092 OTC Trade
 13:54:45 - 10-Mar-26
Unknown* 0 $55.73519 OTC Trade
 13:53:33 - 10-Mar-26
Unknown* 130 $55.7399 OTC Trade
 13:51:16 - 10-Mar-26
Unknown* 600 $55.83 OTC Trade
 13:49:26 - 10-Mar-26
Unknown* 0 $55.83 OTC Trade
 13:49:10 - 10-Mar-26
Unknown* 3,360 $55.787 OTC Trade
 13:47:56 - 10-Mar-26
Unknown* 0 $55.77 OTC Trade
 13:47:12 - 10-Mar-26
Unknown* 26 $55.78 OTC Trade
 13:46:44 - 10-Mar-26
Unknown* 1,880 $55.765 OTC Trade
 13:46:36 - 10-Mar-26
Unknown* 0 $55.81 OTC Trade
 13:46:30 - 10-Mar-26
Unknown* 2,970 $55.915 OTC Trade
 13:44:36 - 10-Mar-26
Unknown* 0 $55.86324 OTC Trade
 13:44:21 - 10-Mar-26
Unknown* 100 $55.875 OTC Trade
 13:43:59 - 10-Mar-26
Unknown* 3,720 $55.879 OTC Trade
 13:43:46 - 10-Mar-26
Unknown* 200 $55.875 OTC Trade
 13:43:46 - 10-Mar-26
Unknown* 0 $55.75539 OTC Trade
 13:42:45 - 10-Mar-26
Unknown* 190 $55.828 OTC Trade
 13:41:56 - 10-Mar-26
Unknown* 0 $55.761 OTC Trade
 13:40:57 - 10-Mar-26
Unknown* 2,470 $55.695 OTC Trade
 13:40:36 - 10-Mar-26
Unknown* 0 $55.69 SI Trade
 13:40:33 - 10-Mar-26
Unknown* 1 $55.68 SI Trade
 13:40:32 - 10-Mar-26
Unknown* 1 $55.678 OTC Trade
 13:40:31 - 10-Mar-26
Unknown* 1 $55.68 SI Trade
 13:40:31 - 10-Mar-26
Unknown* 1 $55.68 SI Trade
 13:40:30 - 10-Mar-26
Unknown* 1 $55.678 OTC Trade
 13:40:29 - 10-Mar-26
Unknown* 0 $55.68 SI Trade
 13:40:29 - 10-Mar-26
Unknown* 25 $55.6893 OTC Trade
 13:40:29 - 10-Mar-26
Unknown* 0 $55.61513 OTC Trade
 13:39:54 - 10-Mar-26
Unknown* 600 $55.64 OTC Trade
 13:39:08 - 10-Mar-26
Unknown* 0 $55.71 OTC Trade
 13:38:13 - 10-Mar-26
Unknown* 330 $55.678 OTC Trade
 13:36:06 - 10-Mar-26
Unknown* 2,300 $55.638 OTC Trade
 13:35:16 - 10-Mar-26
Unknown* 850 $55.755 OTC Trade
 13:33:46 - 10-Mar-26
Unknown* 100 $55.755 OTC Trade
 13:33:46 - 10-Mar-26
Unknown* 100 $55.575 OTC Trade
 13:32:16 - 10-Mar-26
Unknown* 180 $55.575 OTC Trade
 13:32:16 - 10-Mar-26
Unknown* 30 $55.582 OTC Trade
 13:32:13 - 10-Mar-26
Unknown* 600 $55.60 OTC Trade
 13:32:12 - 10-Mar-26
Unknown* 700 $55.6012 OTC Trade
 13:32:12 - 10-Mar-26
Unknown* 2 $55.67 OTC Trade
 13:31:09 - 10-Mar-26
Unknown* 0 $55.71 OTC Trade
 13:31:00 - 10-Mar-26
Unknown* 3 $55.83 OTC Trade
 13:30:37 - 10-Mar-26
Unknown* 14 $55.795 OTC Trade
 13:30:30 - 10-Mar-26
Unknown* 17 $55.79 OTC Trade
 13:30:30 - 10-Mar-26
Unknown* 300 $55.812 OTC Trade
 13:30:29 - 10-Mar-26
Unknown* 26 $55.83 OTC Trade
 13:30:26 - 10-Mar-26
Unknown* 9 $55.83 OTC Trade
 13:30:25 - 10-Mar-26
Unknown* 5 $55.85 OTC Trade
 13:30:25 - 10-Mar-26
Unknown* 0 $56.08988 OTC Trade
 13:30:14 - 10-Mar-26
Unknown* 0 $56.08904 OTC Trade
 13:30:14 - 10-Mar-26
Unknown* 0 $56.08508 OTC Trade
 13:30:14 - 10-Mar-26
Unknown* 0 $55.91 SI Trade
 13:30:05 - 10-Mar-26
Unknown* 0 $56.08821 OTC Trade
 13:30:05 - 10-Mar-26
Unknown* 0 $56.08964 OTC Trade
 13:30:05 - 10-Mar-26
Unknown* 1 $55.91 OTC Trade
 13:30:05 - 10-Mar-26
Unknown* 1 $55.92 SI Trade
 13:30:04 - 10-Mar-26
Unknown* 2 $56.09 OTC Trade
 13:30:04 - 10-Mar-26
Unknown* 1 $55.92 SI Trade
 13:30:03 - 10-Mar-26
Unknown* 1 $55.96 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 2 $55.96 SI Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $55.98 OTC Trade
 13:30:01 - 10-Mar-26
Unknown* 0 $55.96 OTC Trade
 13:30:00 - 10-Mar-26
Unknown* 700 $56.00 OTC Trade
 13:17:06 - 10-Mar-26
Unknown* 800 $56.00 OTC Trade
 13:17:06 - 10-Mar-26
Unknown* 4 $56.05 OTC Trade
 13:08:09 - 10-Mar-26
Unknown* 15 $55.81 OTC Trade
 11:47:02 - 10-Mar-26
Unknown* 770 $55.84 OTC Trade
 11:35:35 - 10-Mar-26
Unknown* 1,000 $55.95 OTC Trade
 11:19:05 - 10-Mar-26
Unknown* 100 $55.90 OTC Trade
 11:14:14 - 10-Mar-26
Unknown* 3,556 $55.98 OTC Trade
 11:04:45 - 10-Mar-26
Unknown* 44 $55.98 OTC Trade
 11:04:45 - 10-Mar-26
Unknown* 83 $55.92 OTC Trade
 08:01:34 - 10-Mar-26
Unknown* 20 $55.95 OTC Trade
 07:16:31 - 10-Mar-26
Unknown* 266 $55.91 OTC Trade
 06:29:12 - 10-Mar-26
Unknown* 200 $55.84 OTC Trade
 22:43:01 - 09-Mar-26
Unknown* 60 $55.84 OTC Trade
 22:43:01 - 09-Mar-26
Unknown* 4,780 $55.94 OTC Trade
 22:22:51 - 09-Mar-26
Unknown* 500 $55.95 OTC Trade
 22:22:21 - 09-Mar-26
Unknown* 500 $55.95 OTC Trade
 22:22:11 - 09-Mar-26
Unknown* 500 $55.95 OTC Trade
 22:22:01 - 09-Mar-26
Unknown* 500 $55.95 OTC Trade
 22:21:51 - 09-Mar-26
Unknown* 300 $55.95 OTC Trade
 22:21:41 - 09-Mar-26
Unknown* 200 $55.95 OTC Trade
 22:21:41 - 09-Mar-26
Unknown* 500 $55.89 OTC Trade
 22:02:41 - 09-Mar-26
Unknown* 500 $55.89 OTC Trade
 22:02:31 - 09-Mar-26
Unknown* 410 $55.89 OTC Trade
 22:02:21 - 09-Mar-26
Unknown* 600 $56.08 OTC Trade
 21:02:51 - 09-Mar-26
Unknown* 400 $56.08 OTC Trade
 21:02:51 - 09-Mar-26
Unknown* 240 $56.05 OTC Trade
 20:52:41 - 09-Mar-26
Unknown* 400 $56.08 OTC Trade
 20:37:51 - 09-Mar-26
Unknown* 430 $56.10 OTC Trade
 20:35:21 - 09-Mar-26
Unknown* 200 $56.10 OTC Trade
 20:35:11 - 09-Mar-26
Unknown* 300 $56.10 OTC Trade
 20:35:11 - 09-Mar-26
Unknown* 894 $56.23 OTC Trade
 20:18:09 - 09-Mar-26
Unknown* 10 $56.18 OTC Trade
 20:12:19 - 09-Mar-26
Unknown* 60 $56.131 OTC Trade
 19:54:25 - 09-Mar-26
Unknown* 0 $56.04 OTC Trade
 19:54:09 - 09-Mar-26
Unknown* 25 $56.045 OTC Trade
 19:54:09 - 09-Mar-26
Unknown* 225 $56.005 OTC Trade
 19:52:54 - 09-Mar-26
Unknown* 40 $55.945 OTC Trade
 19:51:35 - 09-Mar-26
Unknown* 600 $55.952 OTC Trade
 19:51:23 - 09-Mar-26
Unknown* 400 $55.955 OTC Trade
 19:51:23 - 09-Mar-26
Unknown* 110 $56.135 OTC Trade
 19:48:26 - 09-Mar-26
Unknown* 100 $56.215 OTC Trade
 19:41:20 - 09-Mar-26
Unknown* 80 $56.2193 OTC Trade
 19:41:20 - 09-Mar-26
Unknown* 0 $56.18 OTC Trade
 19:40:03 - 09-Mar-26
Unknown* 580 $56.032 OTC Trade
 19:39:31 - 09-Mar-26
Unknown* 5,800 $56.095 OTC Trade
 19:36:21 - 09-Mar-26
Unknown* 3 $56.565 OTC Trade
 19:30:01 - 09-Mar-26
Unknown* 4,237 $56.562 OTC Trade
 19:30:01 - 09-Mar-26
Unknown* 100 $56.4707 OTC Trade
 19:28:36 - 09-Mar-26
Unknown* 49 $56.645 OTC Trade
 19:08:02 - 09-Mar-26
Unknown* 10 $56.589 OTC Trade
 18:27:27 - 09-Mar-26
Unknown* 750 $56.418 OTC Trade
 18:17:51 - 09-Mar-26
Unknown* 46,172 $56.33085 SI Trade
 18:00:55 - 09-Mar-26
Unknown* 920 $56.5212 OTC Trade
 17:57:20 - 09-Mar-26
Unknown* 0 $56.53 OTC Trade
 17:49:56 - 09-Mar-26
Unknown* 0 $56.5265 OTC Trade
 17:49:56 - 09-Mar-26
Unknown* 740 $56.528 OTC Trade
 17:19:20 - 09-Mar-26
Unknown* 380 $56.488 OTC Trade
 17:16:40 - 09-Mar-26
Unknown* 100 $56.4984 OTC Trade
 17:16:10 - 09-Mar-26
FTSE 100 Latest
Value10,412.24
Change162.72