| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | $83.352 | OTC Trade |
17:59:31 - 06-Jun-25 |
| Unknown* | 320 | $83.345 | OTC Trade |
17:59:11 - 06-Jun-25 |
| Unknown* | 300 | $83.355 | OTC Trade |
17:59:01 - 06-Jun-25 |
| Unknown* | 100 | $83.485 | OTC Trade |
17:52:31 - 06-Jun-25 |
| Unknown* | 250 | $83.492 | OTC Trade |
17:52:21 - 06-Jun-25 |
| Unknown* | 100 | $83.52 | OTC Trade |
17:51:41 - 06-Jun-25 |
| Unknown* | 180 | $83.52 | OTC Trade |
17:51:41 - 06-Jun-25 |
| Unknown* | 200 | $83.522 | OTC Trade |
17:51:41 - 06-Jun-25 |
| Unknown* | 320 | $83.525 | OTC Trade |
17:51:21 - 06-Jun-25 |
| Unknown* | 20 | $83.5301 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 400 | $83.53 | OTC Trade |
17:51:11 - 06-Jun-25 |
| Unknown* | 400 | $83.53 | OTC Trade |
17:50:51 - 06-Jun-25 |
| Unknown* | 400 | $83.53 | OTC Trade |
17:50:21 - 06-Jun-25 |
| Unknown* | 220 | $83.49 | OTC Trade |
17:48:11 - 06-Jun-25 |
| Unknown* | 230 | $83.50 | OTC Trade |
17:46:41 - 06-Jun-25 |
| Unknown* | 2 | $83.46 | OTC Trade |
16:36:36 - 06-Jun-25 |
| Unknown* | 300 | $83.445 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 100 | $83.445 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 1,536 | $83.445 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 200 | $83.4399 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 265 | $83.438 | OTC Trade |
16:35:20 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 0 | $83.37 | OTC Trade |
16:34:35 - 06-Jun-25 |
| Unknown* | 800 | $83.385 | OTC Trade |
16:31:10 - 06-Jun-25 |
| Unknown* | 158 | $83.31 | OTC Trade |
16:20:10 - 06-Jun-25 |
| Unknown* | 120 | $83.4807 | OTC Trade |
16:15:15 - 06-Jun-25 |
| Unknown* | 158 | $83.29 | OTC Trade |
15:29:30 - 06-Jun-25 |
| Unknown* | 15 | $83.28 | OTC Trade |
15:26:20 - 06-Jun-25 |
| Unknown* | 300 | $83.28 | OTC Trade |
15:26:20 - 06-Jun-25 |
| Unknown* | 271 | $83.372 | OTC Trade |
14:52:51 - 06-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 0 | $83.20 | OTC Trade |
14:50:56 - 06-Jun-25 |
| Unknown* | 10 | $83.4484 | OTC Trade |
14:37:59 - 06-Jun-25 |
| Unknown* | 73 | $83.445 | OTC Trade |
14:37:30 - 06-Jun-25 |
| Unknown* | 400 | $83.465 | OTC Trade |
14:36:30 - 06-Jun-25 |
| Unknown* | 100 | $83.45 | OTC Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 51 | $83.46 | OTC Trade |
14:36:10 - 06-Jun-25 |
| Unknown* | 122 | $83.4709 | OTC Trade |
14:36:07 - 06-Jun-25 |
| Unknown* | 10 | $83.30 | OTC Trade |
14:35:06 - 06-Jun-25 |
| Unknown* | 1,000 | $83.30 | OTC Trade |
14:34:38 - 06-Jun-25 |
| Unknown* | 1 | $83.0494 | OTC Trade |
14:33:38 - 06-Jun-25 |
| Unknown* | 6 | $83.0495 | OTC Trade |
14:33:36 - 06-Jun-25 |
| Unknown* | 7 | $82.7533 | OTC Trade |
14:31:39 - 06-Jun-25 |
| Unknown* | 100 | $82.725 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 603 | $82.728 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 100 | $82.725 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 1 | $82.6926 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $82.6926 | OTC Trade |
14:31:27 - 06-Jun-25 |
| Unknown* | 0 | $82.62143 | OTC Trade |
14:30:15 - 06-Jun-25 |
| Unknown* | 1 | $82.69 | OTC Trade |
14:30:14 - 06-Jun-25 |
| Unknown* | 131 | $82.03 | OTC Trade |
20:42:52 - 05-Jun-25 |
| Unknown* | 100 | $82.025 | OTC Trade |
20:42:52 - 05-Jun-25 |
| Unknown* | 100 | $82.0959 | OTC Trade |
19:42:30 - 05-Jun-25 |
| Unknown* | 39 | $82.068 | OTC Trade |
19:27:21 - 05-Jun-25 |
| Unknown* | 40 | $82.3561 | OTC Trade |
18:42:58 - 05-Jun-25 |
| Unknown* | 0 | $82.26 | OTC Trade |
18:15:24 - 05-Jun-25 |
| Unknown* | 3 | $82.14 | OTC Trade |
17:49:23 - 05-Jun-25 |
| Unknown* | 88 | $82.0813 | OTC Trade |
17:46:21 - 05-Jun-25 |
| Unknown* | 160 | $82.195 | OTC Trade |
17:17:41 - 05-Jun-25 |
| Unknown* | 0 | $81.99 | OTC Trade |
16:26:15 - 05-Jun-25 |
| Unknown* | 200 | $82.02 | OTC Trade |
16:06:20 - 05-Jun-25 |
| Unknown* | 200 | $82.025 | OTC Trade |
16:06:20 - 05-Jun-25 |
| Unknown* | 100 | $82.025 | OTC Trade |
16:06:20 - 05-Jun-25 |
| Unknown* | 900 | $81.958 | OTC Trade |
15:57:42 - 05-Jun-25 |
| Unknown* | 209 | $82.155 | OTC Trade |
15:42:30 - 05-Jun-25 |
| Unknown* | 122 | $81.785 | OTC Trade |
15:33:03 - 05-Jun-25 |
| Unknown* | 280 | $81.832 | OTC Trade |
15:11:10 - 05-Jun-25 |
| Unknown* | 50 | $81.825 | OTC Trade |
15:10:38 - 05-Jun-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
15:07:10 - 05-Jun-25 |
| Unknown* | 300 | $81.9193 | OTC Trade |
15:07:10 - 05-Jun-25 |
| Unknown* | 600 | $81.968 | OTC Trade |
15:06:20 - 05-Jun-25 |
| Unknown* | 100 | $82.025 | OTC Trade |
15:00:10 - 05-Jun-25 |
| Unknown* | 300 | $82.028 | OTC Trade |
15:00:10 - 05-Jun-25 |
| Unknown* | 106 | $82.152 | OTC Trade |
14:48:20 - 05-Jun-25 |
| Unknown* | 290 | $82.282 | OTC Trade |
14:38:00 - 05-Jun-25 |
| Unknown* | 0 | $82.32 | OTC Trade |
14:37:12 - 05-Jun-25 |
| Unknown* | 5 | $82.325 | OTC Trade |
14:37:12 - 05-Jun-25 |
| Unknown* | 100 | $82.235 | OTC Trade |
14:36:10 - 05-Jun-25 |
| Unknown* | 190 | $82.238 | OTC Trade |
14:36:10 - 05-Jun-25 |
| Unknown* | 1 | $81.9687 | OTC Trade |
14:33:54 - 05-Jun-25 |
| Unknown* | 14 | $81.9691 | OTC Trade |
14:33:53 - 05-Jun-25 |
| Unknown* | 161 | $81.92 | OTC Trade |
14:33:00 - 05-Jun-25 |
| Unknown* | 1,315 | $81.94 | OTC Trade |
14:32:56 - 05-Jun-25 |
| Unknown* | 100 | $81.93 | OTC Trade |
14:32:56 - 05-Jun-25 |
| Unknown* | 1 | $82.03 | OTC Trade |
14:31:28 - 05-Jun-25 |
| Unknown* | 12 | $82.05 | OTC Trade |
14:31:27 - 05-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
14:31:04 - 05-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
14:31:03 - 05-Jun-25 |
| Unknown* | 60 | $82.415 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 100 | $82.415 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 0 | $82.48 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 1 | $82.48 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $82.56 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 400 | $82.0471 | OTC Trade |
20:44:13 - 04-Jun-25 |
| Unknown* | 100 | $82.048 | OTC Trade |
20:44:13 - 04-Jun-25 |
| Unknown* | 1 | $82.1171 | OTC Trade |
20:18:14 - 04-Jun-25 |
| Unknown* | 160 | $82.245 | OTC Trade |
19:33:00 - 04-Jun-25 |
| Unknown* | 0 | $82.135 | OTC Trade |
17:54:40 - 04-Jun-25 |
| Unknown* | 60 | $82.135 | OTC Trade |
17:54:40 - 04-Jun-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
17:19:13 - 04-Jun-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
17:19:13 - 04-Jun-25 |
| Unknown* | 160 | $82.59 | OTC Trade |
16:46:19 - 04-Jun-25 |
| Unknown* | 159 | $82.65 | OTC Trade |
16:41:29 - 04-Jun-25 |
| Unknown* | 159 | $82.698 | OTC Trade |
16:37:29 - 04-Jun-25 |
| Unknown* | 50 | $82.708 | OTC Trade |
16:37:09 - 04-Jun-25 |
| Unknown* | 1,300 | $82.472 | OTC Trade |
16:18:38 - 04-Jun-25 |
| Unknown* | 90 | $82.51 | OTC Trade |
16:18:32 - 04-Jun-25 |
| Unknown* | 400 | $82.93 | OTC Trade |
16:17:29 - 04-Jun-25 |
| Unknown* | 447 | $83.2607 | OTC Trade |
15:59:11 - 04-Jun-25 |
| Unknown* | 50 | $83.4899 | OTC Trade |
15:49:22 - 04-Jun-25 |
| Unknown* | 157 | $83.642 | OTC Trade |
15:43:29 - 04-Jun-25 |
| Unknown* | 79 | $83.635 | OTC Trade |
15:43:10 - 04-Jun-25 |
| Unknown* | 120 | $83.51 | OTC Trade |
15:41:06 - 04-Jun-25 |
| Unknown* | 70 | $83.615 | OTC Trade |
15:39:59 - 04-Jun-25 |
| Unknown* | 372 | $83.90 | OTC Trade |
15:30:49 - 04-Jun-25 |
| Unknown* | 18 | $84.075 | OTC Trade |
15:25:20 - 04-Jun-25 |
| Unknown* | 50 | $83.915 | OTC Trade |
15:08:09 - 04-Jun-25 |
| Unknown* | 2 | $83.981 | OTC Trade |
15:05:29 - 04-Jun-25 |
| Unknown* | 100 | $83.985 | OTC Trade |
15:05:29 - 04-Jun-25 |
| Unknown* | 57 | $83.82 | OTC Trade |
15:00:59 - 04-Jun-25 |
| Unknown* | 1 | $83.9093 | OTC Trade |
14:54:11 - 04-Jun-25 |
| Unknown* | 220 | $83.77 | OTC Trade |
14:52:09 - 04-Jun-25 |
| Unknown* | 157 | $83.415 | OTC Trade |
14:32:39 - 04-Jun-25 |
| Unknown* | 3 | $83.37 | OTC Trade |
14:31:22 - 04-Jun-25 |
| Unknown* | 1 | $83.37 | OTC Trade |
14:31:22 - 04-Jun-25 |
| Unknown* | 158 | $83.395 | OTC Trade |
14:30:39 - 04-Jun-25 |
| Unknown* | 1 | $83.439 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 0 | $83.54897 | OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 15 | $83.65 | OTC Trade |
08:44:45 - 04-Jun-25 |
| Unknown* | 50 | $83.7993 | OTC Trade |
20:45:20 - 03-Jun-25 |
| Unknown* | 230 | $83.828 | OTC Trade |
19:48:13 - 03-Jun-25 |
| Unknown* | 400 | $83.655 | OTC Trade |
19:02:23 - 03-Jun-25 |
| Unknown* | 600 | $83.655 | OTC Trade |
19:02:23 - 03-Jun-25 |
| Unknown* | 392 | $83.695 | OTC Trade |
19:01:23 - 03-Jun-25 |
| Unknown* | 500 | $83.695 | OTC Trade |
19:01:23 - 03-Jun-25 |
| Unknown* | 100 | $83.695 | OTC Trade |
19:01:23 - 03-Jun-25 |
| Unknown* | 8 | $83.69 | OTC Trade |
19:01:23 - 03-Jun-25 |
| Unknown* | 100 | $83.688 | OTC Trade |
19:01:23 - 03-Jun-25 |
| Unknown* | 1,000 | $83.688 | OTC Trade |
19:01:23 - 03-Jun-25 |
| Unknown* | 1,900 | $83.6887 | OTC Trade |
19:01:23 - 03-Jun-25 |
| Unknown* | 100 | $83.63 | OTC Trade |
18:56:33 - 03-Jun-25 |
| Unknown* | 400 | $83.63 | OTC Trade |
18:56:33 - 03-Jun-25 |
| Unknown* | 400 | $83.64 | OTC Trade |
18:56:23 - 03-Jun-25 |
| Unknown* | 1,300 | $83.67 | OTC Trade |
18:56:13 - 03-Jun-25 |
| Unknown* | 300 | $83.6707 | OTC Trade |
18:56:13 - 03-Jun-25 |
| Unknown* | 1,300 | $83.675 | OTC Trade |
18:56:13 - 03-Jun-25 |
| Unknown* | 1 | $83.906 | OTC Trade |
17:04:27 - 03-Jun-25 |
| Unknown* | 1 | $83.99 | OTC Trade |
16:54:34 - 03-Jun-25 |
| Unknown* | 109 | $83.9428 | OTC Trade |
16:36:43 - 03-Jun-25 |
| Unknown* | 91 | $83.942 | OTC Trade |
16:36:43 - 03-Jun-25 |
| Unknown* | 22 | $83.8507 | OTC Trade |
16:28:11 - 03-Jun-25 |
| Unknown* | 40 | $82.8525 | OTC Trade |
15:17:46 - 03-Jun-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:01:47 - 03-Jun-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:01:47 - 03-Jun-25 |
| Unknown* | 0 | $82.69 | OTC Trade |
15:01:47 - 03-Jun-25 |
| Unknown* | 40 | $82.70 | OTC Trade |
14:55:15 - 03-Jun-25 |
| Unknown* | 60 | $82.7607 | OTC Trade |
14:50:40 - 03-Jun-25 |
| Unknown* | 50 | $82.80 | OTC Trade |
14:49:43 - 03-Jun-25 |
| Unknown* | 460 | $82.675 | OTC Trade |
14:48:32 - 03-Jun-25 |
| Unknown* | 100 | $82.675 | OTC Trade |
14:48:32 - 03-Jun-25 |
| Unknown* | 100 | $82.675 | OTC Trade |
14:48:22 - 03-Jun-25 |
| Unknown* | 1,300 | $82.68 | OTC Trade |
14:48:22 - 03-Jun-25 |
| Unknown* | 2,800 | $82.73 | OTC Trade |
14:47:52 - 03-Jun-25 |
| Unknown* | 450 | $82.73 | OTC Trade |
14:47:22 - 03-Jun-25 |
| Unknown* | 600 | $82.665 | OTC Trade |
14:46:42 - 03-Jun-25 |
| Unknown* | 200 | $82.4705 | OTC Trade |
14:43:06 - 03-Jun-25 |
| Unknown* | 100 | $82.472 | OTC Trade |
14:43:06 - 03-Jun-25 |
| Unknown* | 100 | $82.472 | OTC Trade |
14:43:06 - 03-Jun-25 |
| Unknown* | 870 | $82.252 | OTC Trade |
14:39:02 - 03-Jun-25 |
| Unknown* | 200 | $82.292 | OTC Trade |
14:38:22 - 03-Jun-25 |
| Unknown* | 100 | $82.27 | OTC Trade |
14:38:02 - 03-Jun-25 |
| Unknown* | 100 | $82.2707 | OTC Trade |
14:38:02 - 03-Jun-25 |
| Unknown* | 200 | $82.222 | OTC Trade |
14:37:42 - 03-Jun-25 |
| Unknown* | 400 | $82.22 | OTC Trade |
14:37:12 - 03-Jun-25 |
| Unknown* | 100 | $82.2207 | OTC Trade |
14:37:12 - 03-Jun-25 |
| Unknown* | 100 | $82.195 | OTC Trade |
14:36:52 - 03-Jun-25 |
| Unknown* | 1,760 | $82.192 | OTC Trade |
14:36:52 - 03-Jun-25 |
| Unknown* | 200 | $82.1812 | OTC Trade |
14:36:42 - 03-Jun-25 |
| Unknown* | 200 | $82.18 | OTC Trade |
14:36:42 - 03-Jun-25 |
| Unknown* | 700 | $82.1814 | OTC Trade |
14:36:42 - 03-Jun-25 |
| Unknown* | 300 | $82.1807 | OTC Trade |
14:36:42 - 03-Jun-25 |
| Unknown* | 200 | $82.1813 | OTC Trade |
14:36:42 - 03-Jun-25 |
| Unknown* | 260 | $81.985 | OTC Trade |
14:35:42 - 03-Jun-25 |
| Unknown* | 1 | $81.99 | OTC Trade |
14:34:17 - 03-Jun-25 |
| Unknown* | 169 | $81.97 | OTC Trade |
14:34:17 - 03-Jun-25 |
| Unknown* | 75 | $81.9905 | OTC Trade |
14:34:16 - 03-Jun-25 |
| Unknown* | 75 | $81.97 | OTC Trade |
14:33:42 - 03-Jun-25 |
| Unknown* | 100 | $81.9707 | OTC Trade |
14:33:42 - 03-Jun-25 |
| Unknown* | 2 | $81.99 | OTC Trade |
14:33:42 - 03-Jun-25 |
| Unknown* | 200 | $81.985 | OTC Trade |
14:33:42 - 03-Jun-25 |