| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $87.075 | OTC Trade |
17:33:35 - 03-Jul-25 |
| Unknown* | 2,000 | $87.07026 | OTC Trade |
17:32:05 - 03-Jul-25 |
| Unknown* | 937 | $87.0706 | OTC Trade |
17:32:05 - 03-Jul-25 |
| Unknown* | 400 | $87.07 | OTC Trade |
17:32:05 - 03-Jul-25 |
| Unknown* | 200 | $87.07 | OTC Trade |
17:32:05 - 03-Jul-25 |
| Unknown* | 10 | $86.9211 | OTC Trade |
17:21:32 - 03-Jul-25 |
| Unknown* | 151 | $87.02 | OTC Trade |
16:50:55 - 03-Jul-25 |
| Unknown* | 1 | $87.1984 | OTC Trade |
16:37:29 - 03-Jul-25 |
| Unknown* | 151 | $86.952 | OTC Trade |
15:37:25 - 03-Jul-25 |
| Unknown* | 125 | $86.845 | OTC Trade |
15:33:55 - 03-Jul-25 |
| Unknown* | 329 | $86.85 | OTC Trade |
15:33:55 - 03-Jul-25 |
| Unknown* | 303 | $86.9113 | OTC Trade |
15:33:45 - 03-Jul-25 |
| Unknown* | 151 | $86.928 | OTC Trade |
15:17:45 - 03-Jul-25 |
| Unknown* | 151 | $86.83 | OTC Trade |
15:16:25 - 03-Jul-25 |
| Unknown* | 0 | $86.84 | OTC Trade |
15:16:12 - 03-Jul-25 |
| Unknown* | 0 | $87.15 | OTC Trade |
15:04:08 - 03-Jul-25 |
| Unknown* | 0 | $87.04 | OTC Trade |
14:59:08 - 03-Jul-25 |
| Unknown* | 5 | $87.1509 | OTC Trade |
14:54:03 - 03-Jul-25 |
| Unknown* | 300 | $87.0693 | OTC Trade |
14:41:24 - 03-Jul-25 |
| Unknown* | 0 | $86.82875 | OTC Trade |
14:34:07 - 03-Jul-25 |
| Unknown* | 12 | $86.8287 | OTC Trade |
14:34:07 - 03-Jul-25 |
| Unknown* | 1 | $86.7419 | OTC Trade |
14:31:19 - 03-Jul-25 |
| Unknown* | 34 | $86.7402 | OTC Trade |
14:31:19 - 03-Jul-25 |
| Unknown* | 1 | $86.66 | OTC Trade |
14:30:24 - 03-Jul-25 |
| Unknown* | 1 | $86.66 | OTC Trade |
14:30:24 - 03-Jul-25 |
| Unknown* | 0 | $86.63 | OTC Trade |
14:30:24 - 03-Jul-25 |
| Unknown* | 1 | $86.6884 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $86.80984 | OTC Trade |
14:30:10 - 03-Jul-25 |
| Unknown* | 0 | $86.81259 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $86.80887 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $86.81 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 1 | $86.7179 | OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 0 | $86.86 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $86.858 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 240 | $86.93 | OTC Trade |
22:28:00 - 02-Jul-25 |
| Unknown* | 3 | $86.93 | OTC Trade |
22:04:52 - 02-Jul-25 |
| Unknown* | 230 | $86.855 | OTC Trade |
20:57:49 - 02-Jul-25 |
| Unknown* | 152 | $86.702 | OTC Trade |
19:43:39 - 02-Jul-25 |
| Unknown* | 152 | $86.65 | OTC Trade |
19:40:29 - 02-Jul-25 |
| Unknown* | 156 | $86.64 | OTC Trade |
19:38:19 - 02-Jul-25 |
| Unknown* | 9 | $86.38 | OTC Trade |
18:38:45 - 02-Jul-25 |
| Unknown* | 100 | $86.295 | OTC Trade |
18:28:02 - 02-Jul-25 |
| Unknown* | 714 | $86.2907 | OTC Trade |
18:28:02 - 02-Jul-25 |
| Unknown* | 55 | $86.098 | OTC Trade |
17:48:53 - 02-Jul-25 |
| Unknown* | 1 | $86.1023 | OTC Trade |
17:25:27 - 02-Jul-25 |
| Unknown* | 1 | $86.1018 | OTC Trade |
17:25:25 - 02-Jul-25 |
| Unknown* | 53 | $86.10 | OTC Trade |
17:23:58 - 02-Jul-25 |
| Unknown* | 100 | $86.1007 | OTC Trade |
17:23:58 - 02-Jul-25 |
| Unknown* | 1 | $86.0589 | OTC Trade |
17:10:19 - 02-Jul-25 |
| Unknown* | 53 | $86.06 | OTC Trade |
16:57:08 - 02-Jul-25 |
| Unknown* | 153 | $86.038 | OTC Trade |
16:55:58 - 02-Jul-25 |
| Unknown* | 400 | $86.01 | OTC Trade |
16:52:49 - 02-Jul-25 |
| Unknown* | 1 | $85.8478 | OTC Trade |
16:31:33 - 02-Jul-25 |
| Unknown* | 1 | $85.78 | OTC Trade |
16:20:13 - 02-Jul-25 |
| Unknown* | 500 | $85.742 | OTC Trade |
16:17:03 - 02-Jul-25 |
| Unknown* | 3 | $85.4178 | OTC Trade |
15:51:17 - 02-Jul-25 |
| Unknown* | 0 | $85.47 | OTC Trade |
15:23:50 - 02-Jul-25 |
| Unknown* | 2 | $85.4222 | OTC Trade |
15:22:11 - 02-Jul-25 |
| Unknown* | 2 | $85.398 | OTC Trade |
15:22:03 - 02-Jul-25 |
| Unknown* | 0 | $85.39 | OTC Trade |
15:14:20 - 02-Jul-25 |
| Unknown* | 3 | $85.385 | OTC Trade |
15:14:20 - 02-Jul-25 |
| Unknown* | 200 | $85.375 | OTC Trade |
15:14:11 - 02-Jul-25 |
| Unknown* | 1 | $85.41 | OTC Trade |
15:10:10 - 02-Jul-25 |
| Unknown* | 300 | $85.508 | OTC Trade |
15:04:48 - 02-Jul-25 |
| Unknown* | 2 | $85.431 | OTC Trade |
15:02:34 - 02-Jul-25 |
| Unknown* | 38 | $85.658 | OTC Trade |
14:42:43 - 02-Jul-25 |
| Unknown* | 350 | $85.658 | OTC Trade |
14:42:01 - 02-Jul-25 |
| Unknown* | 1 | $85.74 | OTC Trade |
14:37:57 - 02-Jul-25 |
| Unknown* | 1 | $85.8294 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 67 | $85.8393 | OTC Trade |
14:34:08 - 02-Jul-25 |
| Unknown* | 1 | $86.1707 | OTC Trade |
14:31:19 - 02-Jul-25 |
| Unknown* | 14 | $86.1674 | OTC Trade |
14:31:19 - 02-Jul-25 |
| Unknown* | 3 | $86.2386 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 1 | $86.36 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 1 | $86.36 | OTC Trade |
14:30:46 - 02-Jul-25 |
| Unknown* | 1 | $86.2692 | OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 1 | $86.2791 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 0 | $86.18093 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 1 | $86.22 | OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 800 | $86.20 | OTC Trade |
14:07:28 - 02-Jul-25 |
| Unknown* | 800 | $86.20 | OTC Trade |
14:07:08 - 02-Jul-25 |
| Unknown* | 1,200 | $85.45 | OTC Trade |
23:20:54 - 01-Jul-25 |
| Unknown* | 1,200 | $85.45 | OTC Trade |
23:20:44 - 01-Jul-25 |
| Unknown* | 1,200 | $85.45 | OTC Trade |
23:20:34 - 01-Jul-25 |
| Unknown* | 1,200 | $85.45 | OTC Trade |
23:20:24 - 01-Jul-25 |
| Unknown* | 400 | $85.405 | OTC Trade |
20:58:33 - 01-Jul-25 |
| Unknown* | 120 | $85.45 | OTC Trade |
20:57:44 - 01-Jul-25 |
| Unknown* | 100 | $85.45 | OTC Trade |
20:57:44 - 01-Jul-25 |
| Unknown* | 200 | $85.45 | OTC Trade |
20:57:44 - 01-Jul-25 |
| Unknown* | 300 | $85.4493 | OTC Trade |
20:57:44 - 01-Jul-25 |
| Unknown* | 400 | $85.4488 | OTC Trade |
20:57:44 - 01-Jul-25 |
| Unknown* | 100 | $85.435 | OTC Trade |
20:57:33 - 01-Jul-25 |
| Unknown* | 970 | $85.438 | OTC Trade |
20:57:33 - 01-Jul-25 |
| Unknown* | 400 | $85.43 | OTC Trade |
20:57:13 - 01-Jul-25 |
| Unknown* | 100 | $85.425 | OTC Trade |
20:57:03 - 01-Jul-25 |
| Unknown* | 280 | $85.428 | OTC Trade |
20:57:03 - 01-Jul-25 |
| Unknown* | 1 | $85.4564 | OTC Trade |
20:56:13 - 01-Jul-25 |
| Unknown* | 100 | $85.435 | OTC Trade |
20:56:03 - 01-Jul-25 |
| Unknown* | 1,280 | $85.438 | OTC Trade |
20:56:03 - 01-Jul-25 |
| Unknown* | 190 | $85.455 | OTC Trade |
20:55:54 - 01-Jul-25 |
| Unknown* | 1,590 | $85.488 | OTC Trade |
20:54:23 - 01-Jul-25 |
| Unknown* | 550 | $85.478 | OTC Trade |
20:54:03 - 01-Jul-25 |
| Unknown* | 1 | $85.7707 | OTC Trade |
20:11:12 - 01-Jul-25 |
| Unknown* | 5 | $85.575 | OTC Trade |
19:32:42 - 01-Jul-25 |
| Unknown* | 133 | $85.59867 | OTC Trade |
19:17:09 - 01-Jul-25 |
| Unknown* | 37 | $85.4807 | OTC Trade |
19:06:22 - 01-Jul-25 |
| Unknown* | 0 | $85.61 | OTC Trade |
18:49:59 - 01-Jul-25 |
| Unknown* | 99 | $85.6107 | OTC Trade |
18:49:59 - 01-Jul-25 |
| Unknown* | 1 | $85.60 | OTC Trade |
18:32:11 - 01-Jul-25 |
| Unknown* | 3 | $85.5181 | OTC Trade |
18:26:46 - 01-Jul-25 |
| Unknown* | 1 | $85.33 | OTC Trade |
18:11:09 - 01-Jul-25 |
| Unknown* | 0 | $85.40 | OTC Trade |
17:52:04 - 01-Jul-25 |
| Unknown* | 10 | $85.402 | OTC Trade |
17:52:04 - 01-Jul-25 |
| Unknown* | 100 | $85.635 | OTC Trade |
17:22:01 - 01-Jul-25 |
| Unknown* | 30 | $85.2788 | OTC Trade |
16:43:16 - 01-Jul-25 |
| Unknown* | 12 | $85.18 | OTC Trade |
16:29:29 - 01-Jul-25 |
| Unknown* | 1 | $85.15 | OTC Trade |
16:19:09 - 01-Jul-25 |
| Unknown* | 0 | $85.03 | OTC Trade |
16:15:38 - 01-Jul-25 |
| Unknown* | 100 | $84.985 | OTC Trade |
16:07:09 - 01-Jul-25 |
| Unknown* | 200 | $84.985 | OTC Trade |
16:07:09 - 01-Jul-25 |
| Unknown* | 920 | $84.678 | OTC Trade |
15:49:52 - 01-Jul-25 |
| Unknown* | 520 | $84.638 | OTC Trade |
15:49:42 - 01-Jul-25 |
| Unknown* | 1 | $84.63 | OTC Trade |
15:49:10 - 01-Jul-25 |
| Unknown* | 1,440 | $84.642 | OTC Trade |
15:47:22 - 01-Jul-25 |
| Unknown* | 78 | $84.485 | OTC Trade |
15:44:42 - 01-Jul-25 |
| Unknown* | 99 | $84.328 | OTC Trade |
15:24:29 - 01-Jul-25 |
| Unknown* | 300 | $84.2893 | OTC Trade |
15:08:12 - 01-Jul-25 |
| Unknown* | 0 | $84.2691 | OTC Trade |
15:03:20 - 01-Jul-25 |
| Unknown* | 156 | $84.228 | OTC Trade |
14:49:41 - 01-Jul-25 |
| Unknown* | 513 | $84.255 | OTC Trade |
14:46:03 - 01-Jul-25 |
| Unknown* | 81 | $84.255 | OTC Trade |
14:46:01 - 01-Jul-25 |
| Unknown* | 74 | $84.305 | OTC Trade |
14:44:01 - 01-Jul-25 |
| Unknown* | 1 | $84.26 | OTC Trade |
14:39:09 - 01-Jul-25 |
| Unknown* | 1 | $84.26 | OTC Trade |
14:39:07 - 01-Jul-25 |
| Unknown* | 1 | $84.25 | OTC Trade |
14:39:06 - 01-Jul-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:36:06 - 01-Jul-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:36:06 - 01-Jul-25 |
| Unknown* | 0 | $84.31 | OTC Trade |
14:36:06 - 01-Jul-25 |
| Unknown* | 1,000 | $84.1891 | OTC Trade |
14:35:44 - 01-Jul-25 |
| Unknown* | 29 | $84.20 | OTC Trade |
14:35:34 - 01-Jul-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 5 | $84.24 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 0 | $84.24 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 1,200 | $84.225 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 2,350 | $84.228 | OTC Trade |
14:35:32 - 01-Jul-25 |
| Unknown* | 830 | $84.32 | OTC Trade |
14:34:41 - 01-Jul-25 |
| Unknown* | 0 | $84.32952 | OTC Trade |
14:34:08 - 01-Jul-25 |
| Unknown* | 20 | $84.3295 | OTC Trade |
14:34:08 - 01-Jul-25 |
| Unknown* | 100 | $84.39 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.387 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.385 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.39 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.39 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.389 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.389 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.385 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.388 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.39 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.39 | OTC Trade |
14:33:49 - 01-Jul-25 |
| Unknown* | 100 | $84.39 | OTC Trade |
14:33:47 - 01-Jul-25 |
| Unknown* | 400 | $84.39 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 2,200 | $84.3899 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 4,000 | $84.388 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 2,300 | $84.389 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 500 | $84.36 | OTC Trade |
14:33:32 - 01-Jul-25 |
| Unknown* | 100 | $84.378 | OTC Trade |
14:33:31 - 01-Jul-25 |
| Unknown* | 100 | $84.39 | OTC Trade |
14:33:29 - 01-Jul-25 |
| Unknown* | 100 | $84.465 | OTC Trade |
14:33:25 - 01-Jul-25 |
| Unknown* | 100 | $84.465 | OTC Trade |
14:33:25 - 01-Jul-25 |
| Unknown* | 200 | $84.4893 | OTC Trade |
14:33:21 - 01-Jul-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:29 - 01-Jul-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 0 | $84.74 | OTC Trade |
14:30:28 - 01-Jul-25 |
| Unknown* | 2 | $84.77 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 10 | $84.74 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 1 | $84.909 | OTC Trade |
14:30:01 - 01-Jul-25 |
| Unknown* | 0 | $84.94458 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 200 | $85.00 | OTC Trade |
14:11:51 - 01-Jul-25 |
| Unknown* | 7 | $84.7321 | OTC Trade |
20:26:49 - 30-Jun-25 |
| Unknown* | 4 | $84.89 | OTC Trade |
19:50:16 - 30-Jun-25 |
| Unknown* | 3 | $84.7326 | OTC Trade |
19:09:27 - 30-Jun-25 |
| Unknown* | 155 | $85.1687 | OTC Trade |
17:13:45 - 30-Jun-25 |
| Unknown* | 155 | $85.1588 | OTC Trade |
17:12:25 - 30-Jun-25 |
| Unknown* | 155 | $85.082 | OTC Trade |
15:38:55 - 30-Jun-25 |
| Unknown* | 77 | $85.091 | OTC Trade |
15:35:25 - 30-Jun-25 |
| Unknown* | 77 | $85.092 | OTC Trade |
15:35:25 - 30-Jun-25 |
| Unknown* | 11 | $85.0817 | OTC Trade |
15:35:23 - 30-Jun-25 |
| Unknown* | 60 | $85.05 | OTC Trade |
15:34:19 - 30-Jun-25 |
| Unknown* | 155 | $85.012 | OTC Trade |
15:32:55 - 30-Jun-25 |
| Unknown* | 1 | $85.08 | OTC Trade |
15:29:13 - 30-Jun-25 |
| Unknown* | 10 | $85.06 | OTC Trade |
15:20:53 - 30-Jun-25 |
| Unknown* | 154 | $85.05 | OTC Trade |
15:18:34 - 30-Jun-25 |
| Unknown* | 30 | $85.1009 | OTC Trade |
15:11:44 - 30-Jun-25 |
| Unknown* | 155 | $85.07 | OTC Trade |
15:10:04 - 30-Jun-25 |
| Unknown* | 160 | $85.08 | OTC Trade |
15:03:44 - 30-Jun-25 |
| Unknown* | 52 | $84.8507 | OTC Trade |
14:58:38 - 30-Jun-25 |
| Unknown* | 1 | $84.90 | OTC Trade |
14:57:56 - 30-Jun-25 |
| Unknown* | 450 | $84.89 | OTC Trade |
14:56:55 - 30-Jun-25 |