| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $87.262 | OTC Trade |
19:00:30 - 04-Nov-25 |
| Unknown* | 10 | $87.255 | OTC Trade |
18:59:20 - 04-Nov-25 |
| Unknown* | 220 | $86.982 | OTC Trade |
18:40:40 - 04-Nov-25 |
| Unknown* | 350 | $86.992 | OTC Trade |
18:38:50 - 04-Nov-25 |
| Unknown* | 1,110 | $86.992 | OTC Trade |
18:38:40 - 04-Nov-25 |
| Unknown* | 200 | $87.01 | OTC Trade |
18:38:20 - 04-Nov-25 |
| Unknown* | 780 | $86.992 | OTC Trade |
18:37:20 - 04-Nov-25 |
| Unknown* | 430 | $86.982 | OTC Trade |
18:36:51 - 04-Nov-25 |
| Unknown* | 10 | $87.0907 | OTC Trade |
17:52:45 - 04-Nov-25 |
| Unknown* | 100 | $87.0912 | OTC Trade |
17:52:45 - 04-Nov-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
17:41:11 - 04-Nov-25 |
| Unknown* | 0 | $86.98 | OTC Trade |
17:41:11 - 04-Nov-25 |
| Unknown* | 200 | $87.22 | OTC Trade |
16:57:40 - 04-Nov-25 |
| Unknown* | 400 | $87.1912 | OTC Trade |
16:55:40 - 04-Nov-25 |
| Unknown* | 240 | $87.14 | OTC Trade |
16:45:20 - 04-Nov-25 |
| Unknown* | 210 | $87.155 | OTC Trade |
16:37:20 - 04-Nov-25 |
| Unknown* | 200 | $87.19 | OTC Trade |
16:17:33 - 04-Nov-25 |
| Unknown* | 200 | $87.1907 | OTC Trade |
16:17:33 - 04-Nov-25 |
| Unknown* | 290 | $87.182 | OTC Trade |
16:00:40 - 04-Nov-25 |
| Unknown* | 100 | $87.185 | OTC Trade |
16:00:40 - 04-Nov-25 |
| Unknown* | 200 | $87.1313 | OTC Trade |
15:58:20 - 04-Nov-25 |
| Unknown* | 100 | $86.845 | OTC Trade |
15:34:39 - 04-Nov-25 |
| Unknown* | 100 | $86.845 | OTC Trade |
15:34:39 - 04-Nov-25 |
| Unknown* | 270 | $86.669 | OTC Trade |
15:28:50 - 04-Nov-25 |
| Unknown* | 200 | $86.655 | OTC Trade |
15:28:39 - 04-Nov-25 |
| Unknown* | 0 | $86.62 | OTC Trade |
15:25:33 - 04-Nov-25 |
| Unknown* | 18 | $86.7591 | OTC Trade |
15:18:40 - 04-Nov-25 |
| Unknown* | 25,000 | $86.77191 | SI Trade Negotiated Trade |
14:59:53 - 04-Nov-25 |
| Unknown* | 17 | $86.6372 | OTC Trade |
14:53:05 - 04-Nov-25 |
| Unknown* | 12 | $86.6077 | OTC Trade |
14:39:20 - 04-Nov-25 |
| Unknown* | 5 | $86.432 | OTC Trade |
14:37:26 - 04-Nov-25 |
| Unknown* | 200 | $86.5888 | OTC Trade |
14:34:39 - 04-Nov-25 |
| Unknown* | 600 | $86.74 | OTC Trade |
14:34:10 - 04-Nov-25 |
| Unknown* | 1,400 | $86.745 | OTC Trade |
14:33:59 - 04-Nov-25 |
| Unknown* | 220 | $86.588 | OTC Trade |
14:33:39 - 04-Nov-25 |
| Unknown* | 200 | $86.6509 | OTC Trade |
14:32:46 - 04-Nov-25 |
| Unknown* | 19 | $87.22 | OTC Trade |
14:31:19 - 04-Nov-25 |
| Unknown* | 5 | $87.0694 | OTC Trade |
14:30:39 - 04-Nov-25 |
| Unknown* | 0 | $87.07 | OTC Trade |
14:30:29 - 04-Nov-25 |
| Unknown* | 0 | $87.06192 | OTC Trade |
14:30:26 - 04-Nov-25 |
| Unknown* | 1 | $87.0641 | OTC Trade |
14:30:20 - 04-Nov-25 |
| Unknown* | 400 | $87.25 | OTC Trade |
09:45:58 - 04-Nov-25 |
| Unknown* | 20 | $88.15 | OTC Trade |
20:59:34 - 03-Nov-25 |
| Unknown* | 100 | $88.15 | OTC Trade |
20:59:34 - 03-Nov-25 |
| Unknown* | 100 | $88.145 | OTC Trade |
20:59:34 - 03-Nov-25 |
| Unknown* | 330 | $88.14 | OTC Trade |
20:58:34 - 03-Nov-25 |
| Unknown* | 140 | $88.125 | OTC Trade |
20:58:14 - 03-Nov-25 |
| Unknown* | 400 | $88.125 | OTC Trade |
20:58:14 - 03-Nov-25 |
| Unknown* | 1,400 | $88.132 | OTC Trade |
20:39:24 - 03-Nov-25 |
| Unknown* | 100 | $88.105 | OTC Trade |
20:35:14 - 03-Nov-25 |
| Unknown* | 480 | $88.102 | OTC Trade |
20:35:14 - 03-Nov-25 |
| Unknown* | 8 | $88.195 | OTC Trade |
19:57:17 - 03-Nov-25 |
| Unknown* | 100 | $88.3193 | OTC Trade |
19:23:44 - 03-Nov-25 |
| Unknown* | 100 | $88.3186 | OTC Trade |
19:23:44 - 03-Nov-25 |
| Unknown* | 100 | $88.3193 | OTC Trade |
19:23:44 - 03-Nov-25 |
| Unknown* | 200 | $88.315 | OTC Trade |
19:23:44 - 03-Nov-25 |
| Unknown* | 710 | $88.308 | OTC Trade |
19:23:24 - 03-Nov-25 |
| Unknown* | 200 | $88.258 | OTC Trade |
19:19:53 - 03-Nov-25 |
| Unknown* | 100 | $88.2593 | OTC Trade |
19:19:53 - 03-Nov-25 |
| Unknown* | 100 | $88.2595 | OTC Trade |
19:19:53 - 03-Nov-25 |
| Unknown* | 720 | $88.265 | OTC Trade |
19:19:14 - 03-Nov-25 |
| Unknown* | 250 | $88.245 | OTC Trade |
19:19:04 - 03-Nov-25 |
| Unknown* | 990 | $88.228 | OTC Trade |
19:18:53 - 03-Nov-25 |
| Unknown* | 200 | $88.225 | OTC Trade |
19:18:53 - 03-Nov-25 |
| Unknown* | 710 | $88.03 | OTC Trade |
19:00:43 - 03-Nov-25 |
| Unknown* | 1,160 | $88.033 | OTC Trade |
19:00:34 - 03-Nov-25 |
| Unknown* | 300 | $88.035 | OTC Trade |
19:00:34 - 03-Nov-25 |
| Unknown* | 1,880 | $88.07 | OTC Trade |
18:53:33 - 03-Nov-25 |
| Unknown* | 5 | $88.1293 | OTC Trade |
18:40:11 - 03-Nov-25 |
| Unknown* | 16 | $88.2075 | OTC Trade |
18:11:20 - 03-Nov-25 |
| Unknown* | 1,790 | $88.215 | OTC Trade |
18:05:23 - 03-Nov-25 |
| Unknown* | 1 | $88.15 | OTC Trade |
17:50:13 - 03-Nov-25 |
| Unknown* | 159 | $88.15 | OTC Trade |
17:50:13 - 03-Nov-25 |
| Unknown* | 400 | $88.1513 | OTC Trade |
17:50:13 - 03-Nov-25 |
| Unknown* | 100 | $88.211 | OTC Trade |
17:45:13 - 03-Nov-25 |
| Unknown* | 100 | $88.215 | OTC Trade |
17:45:13 - 03-Nov-25 |
| Unknown* | 230 | $88.242 | OTC Trade |
17:42:53 - 03-Nov-25 |
| Unknown* | 200 | $88.22 | OTC Trade |
17:42:13 - 03-Nov-25 |
| Unknown* | 100 | $88.2212 | OTC Trade |
17:42:13 - 03-Nov-25 |
| Unknown* | 430 | $88.24 | OTC Trade |
17:42:03 - 03-Nov-25 |
| Unknown* | 360 | $88.252 | OTC Trade |
17:41:33 - 03-Nov-25 |
| Unknown* | 530 | $88.252 | OTC Trade |
17:41:23 - 03-Nov-25 |
| Unknown* | 30,000 | $88.09577 | OTC Trade |
17:11:23 - 03-Nov-25 |
| Unknown* | 230 | $88.3012 | OTC Trade |
16:47:23 - 03-Nov-25 |
| Unknown* | 460 | $88.3313 | OTC Trade |
16:44:33 - 03-Nov-25 |
| Unknown* | 430 | $87.919 | OTC Trade |
16:13:23 - 03-Nov-25 |
| Unknown* | 200 | $87.965 | OTC Trade |
16:12:32 - 03-Nov-25 |
| Unknown* | 340 | $87.98 | OTC Trade |
16:11:52 - 03-Nov-25 |
| Unknown* | 600 | $87.97 | OTC Trade |
16:11:32 - 03-Nov-25 |
| Unknown* | 100 | $87.97 | OTC Trade |
16:11:32 - 03-Nov-25 |
| Unknown* | 400 | $87.955 | OTC Trade |
16:08:13 - 03-Nov-25 |
| Unknown* | 310 | $87.93 | OTC Trade |
16:07:13 - 03-Nov-25 |
| Unknown* | 210 | $87.955 | OTC Trade |
16:06:52 - 03-Nov-25 |
| Unknown* | 510 | $87.84 | OTC Trade |
16:04:42 - 03-Nov-25 |
| Unknown* | 200 | $87.795 | OTC Trade |
16:01:42 - 03-Nov-25 |
| Unknown* | 300 | $87.795 | OTC Trade |
16:01:42 - 03-Nov-25 |
| Unknown* | 200 | $87.795 | OTC Trade |
16:01:42 - 03-Nov-25 |
| Unknown* | 260 | $87.739 | OTC Trade |
16:00:43 - 03-Nov-25 |
| Unknown* | 100 | $87.735 | OTC Trade |
16:00:43 - 03-Nov-25 |
| Unknown* | 5 | $87.2424 | OTC Trade |
15:26:59 - 03-Nov-25 |
| Unknown* | 1 | $87.27 | OTC Trade |
15:26:42 - 03-Nov-25 |
| Unknown* | 469 | $87.27 | OTC Trade |
15:26:42 - 03-Nov-25 |
| Unknown* | 38 | $87.2716 | OTC Trade |
15:26:41 - 03-Nov-25 |
| Unknown* | 100 | $87.3707 | OTC Trade |
15:25:29 - 03-Nov-25 |
| Unknown* | 390 | $87.4312 | OTC Trade |
15:21:32 - 03-Nov-25 |
| Unknown* | 260 | $87.408 | OTC Trade |
15:20:32 - 03-Nov-25 |
| Unknown* | 380 | $87.67 | OTC Trade |
15:11:12 - 03-Nov-25 |
| Unknown* | 3 | $87.7284 | OTC Trade |
15:10:06 - 03-Nov-25 |
| Unknown* | 50 | $87.815 | OTC Trade |
15:05:12 - 03-Nov-25 |
| Unknown* | 100 | $87.815 | OTC Trade |
15:05:12 - 03-Nov-25 |
| Unknown* | 150 | $87.87 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 200 | $87.87 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 200 | $87.8707 | OTC Trade |
15:03:12 - 03-Nov-25 |
| Unknown* | 410 | $87.725 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 100 | $87.725 | OTC Trade |
15:02:12 - 03-Nov-25 |
| Unknown* | 210 | $87.65 | OTC Trade |
15:01:42 - 03-Nov-25 |
| Unknown* | 0 | $87.81 | OTC Trade |
14:53:44 - 03-Nov-25 |
| Unknown* | 0 | $87.81 | OTC Trade |
14:53:44 - 03-Nov-25 |
| Unknown* | 939 | $87.865 | OTC Trade |
14:52:22 - 03-Nov-25 |
| Unknown* | 80 | $87.8607 | OTC Trade |
14:52:12 - 03-Nov-25 |
| Unknown* | 2 | $87.76 | OTC Trade |
14:50:54 - 03-Nov-25 |
| Unknown* | 200 | $87.795 | OTC Trade |
14:49:52 - 03-Nov-25 |
| Unknown* | 350 | $87.655 | OTC Trade |
14:46:22 - 03-Nov-25 |
| Unknown* | 440 | $87.575 | OTC Trade |
14:46:02 - 03-Nov-25 |
| Unknown* | 200 | $87.615 | OTC Trade |
14:45:52 - 03-Nov-25 |
| Unknown* | 200 | $87.65 | OTC Trade |
14:45:32 - 03-Nov-25 |
| Unknown* | 1,080 | $87.67 | OTC Trade |
14:44:52 - 03-Nov-25 |
| Unknown* | 300 | $87.47 | OTC Trade |
14:42:19 - 03-Nov-25 |
| Unknown* | 100 | $87.465 | OTC Trade |
14:42:19 - 03-Nov-25 |
| Unknown* | 0 | $87.57 | OTC Trade |
14:41:25 - 03-Nov-25 |
| Unknown* | 1 | $87.835 | OTC Trade |
14:37:32 - 03-Nov-25 |
| Unknown* | 1,539 | $87.835 | OTC Trade |
14:37:32 - 03-Nov-25 |
| Unknown* | 200 | $87.74 | OTC Trade |
14:36:42 - 03-Nov-25 |
| Unknown* | 700 | $87.74 | OTC Trade |
14:36:42 - 03-Nov-25 |
| Unknown* | 100 | $87.745 | OTC Trade |
14:36:42 - 03-Nov-25 |
| Unknown* | 400 | $87.605 | OTC Trade |
14:36:02 - 03-Nov-25 |
| Unknown* | 0 | $87.64014 | OTC Trade |
14:34:53 - 03-Nov-25 |
| Unknown* | 3 | $87.61 | OTC Trade |
14:33:29 - 03-Nov-25 |
| Unknown* | 0 | $87.61 | OTC Trade |
14:33:29 - 03-Nov-25 |
| Unknown* | 3 | $87.61 | OTC Trade |
14:33:29 - 03-Nov-25 |
| Unknown* | 0 | $87.61 | OTC Trade |
14:33:29 - 03-Nov-25 |
| Unknown* | 16 | $87.61 | OTC Trade |
14:33:29 - 03-Nov-25 |
| Unknown* | 1 | $87.8085 | OTC Trade |
14:31:50 - 03-Nov-25 |
| Unknown* | 25 | $87.8162 | OTC Trade |
14:31:49 - 03-Nov-25 |
| Unknown* | 9 | $87.83 | OTC Trade |
14:31:29 - 03-Nov-25 |
| Unknown* | 100 | $87.93 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 300 | $87.922 | OTC Trade |
14:31:22 - 03-Nov-25 |
| Unknown* | 100 | $87.9305 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 300 | $87.955 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 500 | $87.952 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 323 | $87.9614 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 300 | $87.98 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 1 | $88.13 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $88.13 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 1 | $88.2287 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 0 | $88.15495 | OTC Trade |
14:30:33 - 03-Nov-25 |
| Unknown* | 1 | $88.2206 | OTC Trade |
14:30:32 - 03-Nov-25 |
| Unknown* | 0 | $88.15002 | OTC Trade |
14:30:32 - 03-Nov-25 |
| Unknown* | 140 | $88.2163 | OTC Trade |
14:30:30 - 03-Nov-25 |
| Unknown* | 1 | $88.234 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 0 | $88.15525 | OTC Trade |
14:30:29 - 03-Nov-25 |
| Unknown* | 0 | $88.15 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 0 | $88.15004 | OTC Trade |
14:30:09 - 03-Nov-25 |
| Unknown* | 1 | $88.15 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $88.14856 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $88.15063 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $88.15 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $88.14 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 8 | $88.14 | OTC Trade |
14:30:00 - 03-Nov-25 |
| Unknown* | 200 | $88.08 | OTC Trade |
20:25:13 - 31-Oct-25 |
| Unknown* | 200 | $88.08 | OTC Trade |
20:25:13 - 31-Oct-25 |
| Unknown* | 1,120 | $88.14 | OTC Trade |
19:59:24 - 31-Oct-25 |
| Unknown* | 600 | $88.135 | OTC Trade |
19:59:24 - 31-Oct-25 |
| Unknown* | 230 | $88.208 | OTC Trade |
19:58:33 - 31-Oct-25 |
| Unknown* | 1,180 | $88.247 | OTC Trade |
19:56:53 - 31-Oct-25 |
| Unknown* | 570 | $88.318 | OTC Trade |
19:54:43 - 31-Oct-25 |
| Unknown* | 300 | $88.315 | OTC Trade |
19:54:43 - 31-Oct-25 |
| Unknown* | 260 | $88.3188 | OTC Trade |
19:54:33 - 31-Oct-25 |
| Unknown* | 360 | $88.41 | OTC Trade |
19:50:53 - 31-Oct-25 |
| Unknown* | 360 | $88.57 | OTC Trade |
19:44:23 - 31-Oct-25 |
| Unknown* | 1 | $88.59 | OTC Trade |
19:33:13 - 31-Oct-25 |
| Unknown* | 359 | $88.592 | OTC Trade |
19:33:13 - 31-Oct-25 |
| Unknown* | 170 | $88.215 | OTC Trade |
18:55:53 - 31-Oct-25 |
| Unknown* | 200 | $88.215 | OTC Trade |
18:55:53 - 31-Oct-25 |
| Unknown* | 6 | $88.2594 | OTC Trade |
18:41:21 - 31-Oct-25 |
| Unknown* | 1,000 | $88.1987 | OTC Trade |
18:27:33 - 31-Oct-25 |
| Unknown* | 28,000 | $88.10888 | OTC Trade |
17:13:48 - 31-Oct-25 |
| Unknown* | 1 | $87.9476 | OTC Trade |
17:06:10 - 31-Oct-25 |
| Unknown* | 14,477 | $87.7373 | SI Trade |
16:48:34 - 31-Oct-25 |
| Unknown* | 770 | $87.875 | OTC Trade |
16:48:02 - 31-Oct-25 |
| Unknown* | 1,080 | $87.818 | OTC Trade |
16:36:12 - 31-Oct-25 |
| Unknown* | 480 | $87.83 | OTC Trade |
16:36:02 - 31-Oct-25 |
| Unknown* | 350 | $87.80 | OTC Trade |
16:35:52 - 31-Oct-25 |
| Unknown* | 300 | $87.79 | OTC Trade |
16:30:22 - 31-Oct-25 |
| Unknown* | 1,990 | $87.788 | OTC Trade |
16:30:12 - 31-Oct-25 |
| Unknown* | 700 | $87.785 | OTC Trade |
16:30:12 - 31-Oct-25 |
| Unknown* | 100 | $87.68 | OTC Trade |
16:14:12 - 31-Oct-25 |
| Unknown* | 200 | $87.6784 | OTC Trade |
16:14:12 - 31-Oct-25 |
| Unknown* | 200 | $87.6787 | OTC Trade |
16:14:12 - 31-Oct-25 |
| Unknown* | 730 | $87.87 | OTC Trade |
16:00:32 - 31-Oct-25 |