Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Select S (0L4Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $46.62 OTC Trade
 19:13:02 - 09-Jan-26
Unknown* 0 $46.61 OTC Trade
 19:06:27 - 09-Jan-26
Unknown* 1,330 $46.6112 OTC Trade
 18:06:51 - 09-Jan-26
Unknown* 400 $46.778 OTC Trade
 17:01:19 - 09-Jan-26
Unknown* 510 $46.78 OTC Trade
 16:59:01 - 09-Jan-26
Unknown* 210 $46.74 OTC Trade
 16:53:01 - 09-Jan-26
Unknown* 230 $46.692 OTC Trade
 16:43:11 - 09-Jan-26
Unknown* 100 $46.67 OTC Trade
 16:31:51 - 09-Jan-26
Unknown* 100 $46.6682 OTC Trade
 16:31:51 - 09-Jan-26
Unknown* 350 $46.67 OTC Trade
 16:31:31 - 09-Jan-26
Unknown* 20 $46.65 OTC Trade
 16:27:21 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
 16:27:21 - 09-Jan-26
Unknown* 300 $46.648 OTC Trade
 16:27:21 - 09-Jan-26
Unknown* 100 $46.655 OTC Trade
 16:26:51 - 09-Jan-26
Unknown* 100 $46.655 OTC Trade
 16:26:51 - 09-Jan-26
Unknown* 100 $46.6595 OTC Trade
 16:26:51 - 09-Jan-26
Unknown* 100 $46.66 OTC Trade
 16:25:51 - 09-Jan-26
Unknown* 100 $46.6584 OTC Trade
 16:25:51 - 09-Jan-26
Unknown* 80 $46.6593 OTC Trade
 16:22:41 - 09-Jan-26
Unknown* 100 $46.66 OTC Trade
 16:22:31 - 09-Jan-26
Unknown* 300 $46.655 OTC Trade
 16:22:31 - 09-Jan-26
Unknown* 40 $46.6595 OTC Trade
 16:22:31 - 09-Jan-26
Unknown* 90 $46.6784 OTC Trade
 16:10:01 - 09-Jan-26
Unknown* 100 $46.6795 OTC Trade
 16:10:01 - 09-Jan-26
Unknown* 10 $46.6692 OTC Trade
 16:05:03 - 09-Jan-26
Unknown* 257 $46.6813 OTC Trade
 16:02:12 - 09-Jan-26
Unknown* 50 $46.652 OTC Trade
 15:57:45 - 09-Jan-26
Unknown* 100 $46.6093 OTC Trade
 15:46:26 - 09-Jan-26
Unknown* 20 $46.6407 OTC Trade
 15:40:16 - 09-Jan-26
Unknown* 0 $46.61 OTC Trade
 15:35:30 - 09-Jan-26
Unknown* 12 $46.5112 OTC Trade
 15:08:00 - 09-Jan-26
Unknown* 30 $46.8384 OTC Trade
 14:52:43 - 09-Jan-26
Unknown* 0 $46.83 OTC Trade
 14:51:28 - 09-Jan-26
Unknown* 0 $46.83 OTC Trade
 14:51:28 - 09-Jan-26
Unknown* 0 $46.83 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 0 $46.83 OTC Trade
 14:51:27 - 09-Jan-26
Unknown* 1 $46.71 OTC Trade
 14:35:01 - 09-Jan-26
Unknown* 2 $46.71 OTC Trade
 14:34:33 - 09-Jan-26
Unknown* 0 $46.75913 OTC Trade
 14:34:17 - 09-Jan-26
Unknown* 3 $46.759 OTC Trade
 14:34:17 - 09-Jan-26
Unknown* 600 $46.86 OTC Trade
 14:32:00 - 09-Jan-26
Unknown* 1,340 $46.8588 OTC Trade
 14:32:00 - 09-Jan-26
Unknown* 1 $46.8309 OTC Trade
 14:31:13 - 09-Jan-26
Unknown* 29 $46.8318 OTC Trade
 14:31:13 - 09-Jan-26
Unknown* 10 $46.79 OTC Trade
 14:30:31 - 09-Jan-26
Unknown* 1,880 $46.785 OTC Trade
 14:30:30 - 09-Jan-26
Unknown* 100 $46.815 OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 300 $46.815 OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 310 $46.818 OTC Trade
 14:30:20 - 09-Jan-26
Unknown* 1 $46.83 OTC Trade
 14:30:16 - 09-Jan-26
Unknown* 1 $46.839 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 1 $46.83 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 0 $46.7627 OTC Trade
 14:30:15 - 09-Jan-26
Unknown* 1,770 $46.66 OTC Trade
 13:43:10 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
 13:42:00 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
 13:42:00 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
 13:41:50 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
 13:41:50 - 09-Jan-26
Unknown* 200 $46.65 OTC Trade
 13:41:40 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
 13:41:30 - 09-Jan-26
Unknown* 100 $46.65 OTC Trade
 13:41:30 - 09-Jan-26
Unknown* 300 $46.68 OTC Trade
 13:25:20 - 09-Jan-26
Unknown* 300 $46.68 OTC Trade
 13:25:20 - 09-Jan-26
Unknown* 200 $46.69 OTC Trade
 13:25:10 - 09-Jan-26
Unknown* 380 $46.71 OTC Trade
 13:20:10 - 09-Jan-26
Unknown* 200 $46.69 OTC Trade
 13:13:20 - 09-Jan-26
Unknown* 100 $46.73 OTC Trade
 12:19:19 - 09-Jan-26
Unknown* 100 $46.73 OTC Trade
 12:19:19 - 09-Jan-26
Unknown* 200 $46.73 OTC Trade
 12:19:09 - 09-Jan-26
Unknown* 200 $46.73 OTC Trade
 12:18:59 - 09-Jan-26
Unknown* 100 $46.73 OTC Trade
 12:18:49 - 09-Jan-26
Unknown* 100 $46.73 OTC Trade
 12:18:49 - 09-Jan-26
Unknown* 400 $46.75 OTC Trade
 11:41:29 - 09-Jan-26
Unknown* 200 $46.52 OTC Trade
 09:07:18 - 09-Jan-26
Unknown* 400 $46.52 OTC Trade
 09:06:28 - 09-Jan-26
Unknown* 200 $46.51 OTC Trade
 09:04:38 - 09-Jan-26
Unknown* 200 $46.51 OTC Trade
 09:04:28 - 09-Jan-26
Unknown* 200 $46.51 OTC Trade
 09:03:08 - 09-Jan-26
Unknown* 200 $46.52 OTC Trade
 09:02:48 - 09-Jan-26
Unknown* 950 $46.50 OTC Trade
 09:01:48 - 09-Jan-26
Unknown* 200 $46.60 OTC Trade
 00:35:32 - 09-Jan-26
Unknown* 30 $46.80 OTC Trade
 23:40:19 - 08-Jan-26
Unknown* 190 $46.73 OTC Trade
 23:32:46 - 08-Jan-26
Unknown* 200 $46.73 OTC Trade
 23:32:46 - 08-Jan-26
Unknown* 120 $46.73 OTC Trade
 23:32:36 - 08-Jan-26
Unknown* 200 $46.73 OTC Trade
 23:32:36 - 08-Jan-26
Unknown* 200 $46.73 OTC Trade
 23:32:26 - 08-Jan-26
Unknown* 250 $46.73 OTC Trade
 23:32:26 - 08-Jan-26
Unknown* 200 $46.73 OTC Trade
 23:32:16 - 08-Jan-26
Unknown* 400 $46.73 OTC Trade
 23:32:16 - 08-Jan-26
Unknown* 200 $46.70 OTC Trade
 22:18:35 - 08-Jan-26
Unknown* 200 $46.70 OTC Trade
 22:18:25 - 08-Jan-26
Unknown* 220 $46.55 OTC Trade
 21:00:25 - 08-Jan-26
Unknown* 3 $46.07104 OTC Trade
 20:59:40 - 08-Jan-26
Unknown* 20 $46.5993 OTC Trade
 20:57:43 - 08-Jan-26
Unknown* 110 $46.5507 OTC Trade
 20:55:13 - 08-Jan-26
Unknown* 410 $46.728 OTC Trade
 20:31:35 - 08-Jan-26
Unknown* 800 $46.6695 OTC Trade
 20:19:16 - 08-Jan-26
Unknown* 150 $46.7315 OTC Trade
 20:15:04 - 08-Jan-26
Unknown* 240 $46.69 OTC Trade
 19:45:04 - 08-Jan-26
Unknown* 200 $46.6581 OTC Trade
 19:36:48 - 08-Jan-26
Unknown* 200 $46.6569 OTC Trade
 19:35:11 - 08-Jan-26
Unknown* 100 $46.67 OTC Trade
 19:32:14 - 08-Jan-26
Unknown* 180 $46.50 OTC Trade
 18:48:00 - 08-Jan-26
Unknown* 200 $46.4291 OTC Trade
 18:44:08 - 08-Jan-26
Unknown* 0 $46.065 OTC Trade
 17:39:02 - 08-Jan-26
Unknown* 400 $46.0184 OTC Trade
 17:32:06 - 08-Jan-26
Unknown* 50 $45.9407 OTC Trade
 17:21:42 - 08-Jan-26
Unknown* 31,723 $46.54505 SI Trade
 17:10:45 - 08-Jan-26
Unknown* 1 $45.67 OTC Trade
 15:37:00 - 08-Jan-26
Unknown* 1 $45.665 OTC Trade
 15:06:44 - 08-Jan-26
Unknown* 1 $45.68 OTC Trade
 15:06:19 - 08-Jan-26
Unknown* 100 $45.6685 OTC Trade
 14:58:22 - 08-Jan-26
Unknown* 1 $45.62 OTC Trade
 14:57:04 - 08-Jan-26
Unknown* 450 $45.6206 OTC Trade
 14:53:43 - 08-Jan-26
Unknown* 30 $45.5817 OTC Trade
 14:52:22 - 08-Jan-26
Unknown* 2,750 $45.542 OTC Trade
 14:50:13 - 08-Jan-26
Unknown* 0 $45.51 OTC Trade
 14:41:43 - 08-Jan-26
Unknown* 0 $45.505 OTC Trade
 14:41:43 - 08-Jan-26
Unknown* 100 $45.498 OTC Trade
 14:41:05 - 08-Jan-26
Unknown* 510 $45.582 OTC Trade
 14:40:33 - 08-Jan-26
Unknown* 100 $45.605 OTC Trade
 14:40:13 - 08-Jan-26
Unknown* 630 $45.602 OTC Trade
 14:40:13 - 08-Jan-26
Unknown* 300 $45.662 OTC Trade
 14:35:53 - 08-Jan-26
Unknown* 570 $45.665 OTC Trade
 14:35:13 - 08-Jan-26
Unknown* 25 $45.6374 OTC Trade
 14:34:28 - 08-Jan-26
Unknown* 0 $45.62792 OTC Trade
 14:34:19 - 08-Jan-26
Unknown* 32 $45.6279 OTC Trade
 14:34:19 - 08-Jan-26
Unknown* 1 $45.37 OTC Trade
 14:31:43 - 08-Jan-26
Unknown* 114 $45.3713 OTC Trade
 14:31:43 - 08-Jan-26
Unknown* 200 $45.2686 OTC Trade
 14:30:24 - 08-Jan-26
Unknown* 1 $45.23 OTC Trade
 14:30:17 - 08-Jan-26
Unknown* 1 $45.2291 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 1 $45.23 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 0 $45.31966 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 1 $45.23 OTC Trade
 14:30:14 - 08-Jan-26
Unknown* 2,848 $45.32 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 1,500 $45.38 OTC Trade
 14:13:13 - 08-Jan-26
Unknown* 1,700 $45.38 OTC Trade
 14:13:13 - 08-Jan-26
Unknown* 78 $45.14 OTC Trade
 21:01:47 - 07-Jan-26
Unknown* 100 $45.18 OTC Trade
 20:55:38 - 07-Jan-26
Unknown* 600 $45.18 OTC Trade
 20:55:38 - 07-Jan-26
Unknown* 100 $45.16 OTC Trade
 20:53:58 - 07-Jan-26
Unknown* 1,040 $45.1588 OTC Trade
 20:52:48 - 07-Jan-26
Unknown* 60 $45.18 OTC Trade
 20:50:18 - 07-Jan-26
Unknown* 100 $45.1793 OTC Trade
 20:50:18 - 07-Jan-26
Unknown* 100 $45.1788 OTC Trade
 20:50:18 - 07-Jan-26
Unknown* 100 $45.15 OTC Trade
 20:44:58 - 07-Jan-26
Unknown* 400 $45.16 OTC Trade
 20:43:48 - 07-Jan-26
Unknown* 5 $45.1512 OTC Trade
 20:34:18 - 07-Jan-26
Unknown* 200 $45.3387 OTC Trade
 19:10:40 - 07-Jan-26
Unknown* 20 $45.118 OTC Trade
 18:22:39 - 07-Jan-26
Unknown* 7 $45.1301 OTC Trade
 18:18:44 - 07-Jan-26
Unknown* 7 $45.1303 OTC Trade
 18:18:35 - 07-Jan-26
Unknown* 100 $45.1293 OTC Trade
 18:02:08 - 07-Jan-26
Unknown* 0 $45.095 OTC Trade
 18:00:41 - 07-Jan-26
Unknown* 100 $45.1693 OTC Trade
 17:54:57 - 07-Jan-26
Unknown* 0 $45.19 OTC Trade
 17:27:28 - 07-Jan-26
Unknown* 4 $45.1907 OTC Trade
 17:27:28 - 07-Jan-26
Unknown* 210 $45.308 OTC Trade
 17:16:07 - 07-Jan-26
Unknown* 20 $45.3412 OTC Trade
 17:11:53 - 07-Jan-26
Unknown* 2,080 $45.438 OTC Trade
 16:48:26 - 07-Jan-26
Unknown* 240 $45.548 OTC Trade
 16:45:46 - 07-Jan-26
Unknown* 460 $45.61 OTC Trade
 16:34:46 - 07-Jan-26
Unknown* 310 $45.605 OTC Trade
 16:32:06 - 07-Jan-26
Unknown* 100 $45.60 OTC Trade
 16:31:06 - 07-Jan-26
Unknown* 600 $45.60 OTC Trade
 16:31:06 - 07-Jan-26
Unknown* 200 $45.508 OTC Trade
 15:51:06 - 07-Jan-26
Unknown* 230 $45.518 OTC Trade
 15:50:46 - 07-Jan-26
Unknown* 1,040 $45.468 OTC Trade
 15:45:56 - 07-Jan-26
Unknown* 10 $45.455 OTC Trade
 15:31:20 - 07-Jan-26
Unknown* 320 $45.47 OTC Trade
 15:30:36 - 07-Jan-26
Unknown* 100 $45.44 OTC Trade
 15:19:32 - 07-Jan-26
Unknown* 7 $45.4311 OTC Trade
 15:16:29 - 07-Jan-26
Unknown* 256 $45.538 Currency Conversion
Negotiated Trade
 15:15:57 - 07-Jan-26
Unknown* 620 $45.692 OTC Trade
 14:55:16 - 07-Jan-26
Unknown* 100 $45.695 OTC Trade
 14:55:16 - 07-Jan-26
Unknown* 110 $45.687 OTC Trade
 14:55:00 - 07-Jan-26
Unknown* 430 $45.712 OTC Trade
 14:53:46 - 07-Jan-26
Unknown* 540 $45.622 OTC Trade
 14:52:46 - 07-Jan-26
Unknown* 260 $45.62 OTC Trade
 14:52:36 - 07-Jan-26
Unknown* 20 $45.482 OTC Trade
 14:42:16 - 07-Jan-26
Unknown* 430 $45.622 OTC Trade
 14:38:06 - 07-Jan-26
Unknown* 100 $45.625 OTC Trade
 14:38:06 - 07-Jan-26
Unknown* 2,260 $45.565 OTC Trade
 14:37:06 - 07-Jan-26
Unknown* 470 $45.572 OTC Trade
 14:36:26 - 07-Jan-26
Unknown* 5 $45.58 OTC Trade
 14:35:55 - 07-Jan-26
Unknown* 21 $45.59 OTC Trade
 14:35:45 - 07-Jan-26
Unknown* 4 $45.4706 OTC Trade
 14:33:36 - 07-Jan-26
Unknown* 3 $45.54 OTC Trade
 14:32:42 - 07-Jan-26
Unknown* 15 $45.512 OTC Trade
 14:32:30 - 07-Jan-26
Unknown* 400 $45.618 OTC Trade
 14:31:46 - 07-Jan-26
Unknown* 3,330 $45.588 OTC Trade
 14:31:36 - 07-Jan-26
Unknown* 1 $45.59 OTC Trade
 14:31:20 - 07-Jan-26
Unknown* 310 $45.618 OTC Trade
 14:30:56 - 07-Jan-26
Unknown* 1 $45.6791 OTC Trade
 14:30:16 - 07-Jan-26
Unknown* 0 $45.81989 OTC Trade
 14:30:15 - 07-Jan-26
Unknown* 1 $45.648 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $45.81682 OTC Trade
 14:30:14 - 07-Jan-26
Unknown* 0 $45.81858 OTC Trade
 14:30:09 - 07-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91