| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 0 |
| 4th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 34,490 |
| 3rd Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 25,330 |
| 31st Oct 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 56,620 |
| 30th Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 8,712 |
| 29th Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 5,228 |
| 28th Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 4,291 |
| 27th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 3,949 |
| 24th Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 12,090 |
| 23rd Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 23,459 |
| 22nd Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 4,914 |
| 21st Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 8,736 |
| 20th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 7,652 |
| 17th Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 7,311 |
| 16th Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 12,124 |
| 15th Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 4,669 |
| 14th Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 10,736 |
| 13th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 5,447 |
| 10th Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 18,914 |
| 9th Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 19,412 |
| 8th Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 63,140 |
| 7th Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 63,816 |
| 6th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 92,713 |
| 3rd Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 78,576 |
| 2nd Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 94,218 |
| 1st Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 47,723 |
| 30th Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 60,562 |
| 29th Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 23,815 |
| 26th Sep 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 48,392 |
| 25th Sep 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 21,126 |
| 24th Sep 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 70,410 |
| 23rd Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 37,230 |
| 22nd Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 57,448 |
| 19th Sep 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 14,709 |
| 18th Sep 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 25,468 |
| 17th Sep 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 60,404 |
| 16th Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 27,052 |
| 15th Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 30,624 |
| 12th Sep 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 11,033 |
| 11th Sep 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 31,426 |
| 10th Sep 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 22,389 |
| 9th Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 30,856 |
| 8th Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 49,118 |
| 5th Sep 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 22,810 |