| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 32,104 |
| 5th Feb 2026 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 82,625 |
| 4th Feb 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 44,101 |
| 3rd Feb 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.13 | 73,331 |
| 2nd Feb 2026 (Mon) | 50.91 | 50.91 | 50.91 | 50.91 | 118,405 |
| 30th Jan 2026 (Fri) | 50.91 | 50.91 | 50.91 | 50.91 | 43,533 |
| 29th Jan 2026 (Thu) | 50.91 | 50.91 | 50.91 | 50.91 | 62,653 |
| 28th Jan 2026 (Wed) | 48.72 | 48.72 | 48.72 | 48.72 | 54,908 |
| 27th Jan 2026 (Tue) | 48.72 | 48.72 | 48.72 | 48.72 | 52,823 |
| 26th Jan 2026 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 34,499 |
| 23rd Jan 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.72 | 51,875 |
| 22nd Jan 2026 (Thu) | 48.72 | 48.72 | 48.72 | 48.72 | 34,994 |
| 21st Jan 2026 (Wed) | 48.76 | 48.76 | 48.76 | 48.76 | 18,173 |
| 20th Jan 2026 (Tue) | 47.5958 | 47.5958 | 47.5958 | 47.5958 | 125,189 |
| 19th Jan 2026 (Mon) | 47.5958 | 47.5958 | 47.5958 | 47.5958 | 0 |
| 16th Jan 2026 (Fri) | 47.5958 | 47.5958 | 47.5958 | 47.5958 | 4,065 |
| 15th Jan 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.26 | 17,982 |
| 14th Jan 2026 (Wed) | 47.26 | 47.26 | 47.26 | 47.26 | 103,882 |
| 13th Jan 2026 (Tue) | 47.26 | 47.26 | 47.26 | 47.26 | 66,023 |
| 12th Jan 2026 (Mon) | 46.44593 | 46.44593 | 46.44593 | 46.44593 | 82,216 |
| 9th Jan 2026 (Fri) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 17,919 |
| 8th Jan 2026 (Thu) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 14,538 |
| 7th Jan 2026 (Wed) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 21,862 |
| 6th Jan 2026 (Tue) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 52,398 |
| 5th Jan 2026 (Mon) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 99,569 |
| 2nd Jan 2026 (Fri) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 44,626 |
| 1st Jan 2026 (Thu) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 0 |
| 31st Dec 2025 (Wed) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 42,749 |
| 30th Dec 2025 (Tue) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 1,566 |
| 29th Dec 2025 (Mon) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 3,512 |
| 26th Dec 2025 (Fri) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 0 |
| 25th Dec 2025 (Thu) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 0 |
| 24th Dec 2025 (Wed) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 22,178 |
| 23rd Dec 2025 (Tue) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 6,349 |
| 22nd Dec 2025 (Mon) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 4,711 |
| 19th Dec 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 1,780 |
| 18th Dec 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 9,483 |
| 17th Dec 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 17,795 |
| 16th Dec 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 38,812 |
| 15th Dec 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 11,559 |
| 12th Dec 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 21,661 |
| 11th Dec 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 65,849 |
| 10th Dec 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 5,433 |
| 9th Dec 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 18,086 |