| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
| 3rd Jul 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 5,366 |
| 2nd Jul 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 4,735 |
| 1st Jul 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 23,372 |
| 30th Jun 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 23,992 |
| 27th Jun 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 33,813 |
| 26th Jun 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 13,058 |
| 25th Jun 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 51,851 |
| 24th Jun 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 57,348 |
| 23rd Jun 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 22,600 |
| 20th Jun 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 20,810 |
| 19th Jun 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 100 |
| 18th Jun 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 101,320 |
| 17th Jun 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 22,344 |
| 16th Jun 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 40,904 |
| 13th Jun 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 93,237 |
| 12th Jun 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 39,944 |
| 11th Jun 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 21,411 |
| 10th Jun 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 28,963 |
| 9th Jun 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 32,564 |
| 6th Jun 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 10,520 |
| 5th Jun 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 6,374 |
| 4th Jun 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 4,535 |
| 3rd Jun 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 22,415 |
| 2nd Jun 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 16,879 |
| 30th May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 31,858 |
| 29th May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 5,427 |
| 28th May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 16,643 |
| 27th May 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 10,924 |
| 26th May 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
| 23rd May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 20,489 |
| 22nd May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 15,645 |
| 21st May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 9,816 |
| 20th May 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 4,108 |
| 19th May 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 71,462 |
| 16th May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 13,324 |
| 15th May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 44,514 |
| 14th May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 26,384 |
| 13th May 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 6,234 |
| 12th May 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 21,442 |
| 9th May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 16,470 |
| 8th May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 12,771 |
| 7th May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 28,922 |