| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 60,404 |
| 16th Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 27,052 |
| 15th Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 30,624 |
| 12th Sep 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 11,033 |
| 11th Sep 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 31,426 |
| 10th Sep 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 22,389 |
| 9th Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 30,856 |
| 8th Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 49,118 |
| 5th Sep 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 22,810 |
| 4th Sep 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 57,539 |
| 3rd Sep 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 23,798 |
| 2nd Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 24,405 |
| 1st Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 0 |
| 29th Aug 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 22,737 |
| 28th Aug 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 37,515 |
| 27th Aug 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 38,097 |
| 26th Aug 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 19,170 |
| 25th Aug 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 0 |
| 22nd Aug 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 33,666 |
| 21st Aug 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 354 |
| 20th Aug 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 37,815 |
| 19th Aug 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 11,415 |
| 18th Aug 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 15,833 |
| 15th Aug 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 77,554 |
| 14th Aug 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 74,638 |
| 13th Aug 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 13,745 |
| 12th Aug 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 11,778 |
| 11th Aug 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 21,505 |
| 8th Aug 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 15,425 |
| 7th Aug 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 19,783 |
| 6th Aug 2025 (Wed) | 86.42994 | 86.42994 | 86.42994 | 86.42994 | 38,958 |
| 5th Aug 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 63,707 |
| 4th Aug 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 19,898 |
| 1st Aug 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 7,260 |
| 31st Jul 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 14,181 |
| 30th Jul 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 42,030 |
| 29th Jul 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 15,597 |
| 28th Jul 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 33,806 |
| 25th Jul 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 6,851 |
| 24th Jul 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 28,007 |
| 23rd Jul 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 54,014 |
| 22nd Jul 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 13,848 |
| 21st Jul 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 4,201 |
| 18th Jul 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 10,783 |