| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 17,919 |
| 8th Jan 2026 (Thu) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 14,538 |
| 7th Jan 2026 (Wed) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 21,862 |
| 6th Jan 2026 (Tue) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 52,398 |
| 5th Jan 2026 (Mon) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 99,569 |
| 2nd Jan 2026 (Fri) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 44,626 |
| 1st Jan 2026 (Thu) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 0 |
| 31st Dec 2025 (Wed) | 44.95988 | 44.95988 | 44.95988 | 44.95988 | 42,749 |
| 30th Dec 2025 (Tue) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 1,566 |
| 29th Dec 2025 (Mon) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 3,512 |
| 26th Dec 2025 (Fri) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 0 |
| 25th Dec 2025 (Thu) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 0 |
| 24th Dec 2025 (Wed) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 22,178 |
| 23rd Dec 2025 (Tue) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 6,349 |
| 22nd Dec 2025 (Mon) | 43.91228 | 43.91228 | 43.91228 | 43.91228 | 4,711 |
| 19th Dec 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 1,780 |
| 18th Dec 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 9,483 |
| 17th Dec 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 17,795 |
| 16th Dec 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 38,812 |
| 15th Dec 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 11,559 |
| 12th Dec 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 21,661 |
| 11th Dec 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 65,849 |
| 10th Dec 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 5,433 |
| 9th Dec 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 18,086 |
| 8th Dec 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 3,424 |
| 5th Dec 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 31,422 |
| 4th Dec 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 48,275 |
| 3rd Dec 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 47,454 |
| 2nd Dec 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 45,277 |
| 1st Dec 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 34,567 |
| 28th Nov 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 15,919 |
| 27th Nov 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 0 |
| 26th Nov 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 11,192 |
| 25th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 26,399 |
| 24th Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 22,309 |
| 21st Nov 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 36,813 |
| 20th Nov 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 38,992 |
| 19th Nov 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 45,979 |
| 18th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 41,587 |
| 17th Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 24,879 |
| 14th Nov 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 31,129 |
| 13th Nov 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 31,901 |
| 12th Nov 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 14,446 |
| 11th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 12,825 |
| 10th Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 18,550 |