| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 10,520 |
| 5th Jun 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 6,374 |
| 4th Jun 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 4,535 |
| 3rd Jun 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 22,415 |
| 2nd Jun 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 16,879 |
| 30th May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 31,858 |
| 29th May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 5,427 |
| 28th May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 16,643 |
| 27th May 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 10,924 |
| 26th May 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
| 23rd May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 20,489 |
| 22nd May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 15,645 |
| 21st May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 9,816 |
| 20th May 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 4,108 |
| 19th May 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 71,462 |
| 16th May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 13,324 |
| 15th May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 44,514 |
| 14th May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 26,384 |
| 13th May 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 6,234 |
| 12th May 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 21,442 |
| 9th May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 16,470 |
| 8th May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 12,771 |
| 7th May 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 28,922 |
| 6th May 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 30,373 |
| 5th May 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 37,146 |
| 2nd May 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 88,348 |
| 1st May 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 28,634 |
| 30th Apr 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 51,020 |
| 29th Apr 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 24,676 |
| 28th Apr 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 19,473 |
| 25th Apr 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 22,876 |
| 24th Apr 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 28,866 |
| 23rd Apr 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 36,707 |
| 22nd Apr 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 21,761 |
| 21st Apr 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
| 18th Apr 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 0 |
| 17th Apr 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 24,633 |
| 16th Apr 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 22,730 |
| 15th Apr 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 11,925 |
| 14th Apr 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 25,335 |
| 11th Apr 2025 (Fri) | 90.83 | 90.83 | 90.83 | 90.83 | 37,945 |
| 10th Apr 2025 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 42,830 |
| 9th Apr 2025 (Wed) | 90.83 | 90.83 | 90.83 | 90.83 | 59,702 |
| 8th Apr 2025 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 14,247 |
| 7th Apr 2025 (Mon) | 90.83 | 90.83 | 90.83 | 90.83 | 46,927 |