| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 59,396 |
| 9th Mar 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 164,244 |
| 6th Mar 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 56,843 |
| 5th Mar 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 20,101 |
| 4th Mar 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 122,530 |
| 3rd Mar 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 229,944 |
| 2nd Mar 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 154,929 |
| 27th Feb 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 17,268 |
| 26th Feb 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 41,554 |
| 25th Feb 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.69 | 39,820 |
| 24th Feb 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 41,957 |
| 23rd Feb 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 67,387 |
| 20th Feb 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 84,397 |
| 19th Feb 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 85,534 |
| 18th Feb 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.69 | 35,728 |
| 17th Feb 2026 (Tue) | 54.35382 | 54.35382 | 54.35382 | 54.35382 | 95,399 |
| 16th Feb 2026 (Mon) | 54.35382 | 54.35382 | 54.35382 | 54.35382 | 0 |
| 13th Feb 2026 (Fri) | 54.22 | 54.22 | 54.22 | 54.22 | 20,196 |
| 12th Feb 2026 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 48,043 |
| 11th Feb 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 47,802 |
| 10th Feb 2026 (Tue) | 52.49 | 52.49 | 52.49 | 52.49 | 60,700 |
| 9th Feb 2026 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 83,506 |
| 6th Feb 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 32,104 |
| 5th Feb 2026 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 82,625 |
| 4th Feb 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 44,101 |
| 3rd Feb 2026 (Tue) | 51.13 | 51.13 | 51.13 | 51.13 | 73,331 |
| 2nd Feb 2026 (Mon) | 50.91 | 50.91 | 50.91 | 50.91 | 118,405 |
| 30th Jan 2026 (Fri) | 50.91 | 50.91 | 50.91 | 50.91 | 43,533 |
| 29th Jan 2026 (Thu) | 50.91 | 50.91 | 50.91 | 50.91 | 62,653 |
| 28th Jan 2026 (Wed) | 48.72 | 48.72 | 48.72 | 48.72 | 54,908 |
| 27th Jan 2026 (Tue) | 48.72 | 48.72 | 48.72 | 48.72 | 52,823 |
| 26th Jan 2026 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 34,499 |
| 23rd Jan 2026 (Fri) | 48.72 | 48.72 | 48.72 | 48.72 | 51,875 |
| 22nd Jan 2026 (Thu) | 48.72 | 48.72 | 48.72 | 48.72 | 34,994 |
| 21st Jan 2026 (Wed) | 48.76 | 48.76 | 48.76 | 48.76 | 18,173 |
| 20th Jan 2026 (Tue) | 47.5958 | 47.5958 | 47.5958 | 47.5958 | 125,189 |
| 19th Jan 2026 (Mon) | 47.5958 | 47.5958 | 47.5958 | 47.5958 | 0 |
| 16th Jan 2026 (Fri) | 47.5958 | 47.5958 | 47.5958 | 47.5958 | 4,065 |
| 15th Jan 2026 (Thu) | 47.26 | 47.26 | 47.26 | 47.26 | 17,982 |
| 14th Jan 2026 (Wed) | 47.26 | 47.26 | 47.26 | 47.26 | 103,882 |
| 13th Jan 2026 (Tue) | 47.26 | 47.26 | 47.26 | 47.26 | 66,023 |
| 12th Jan 2026 (Mon) | 46.44593 | 46.44593 | 46.44593 | 46.44593 | 82,216 |