| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 26,399 |
| 24th Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 22,309 |
| 21st Nov 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 36,813 |
| 20th Nov 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 38,992 |
| 19th Nov 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 45,979 |
| 18th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 41,587 |
| 17th Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 24,879 |
| 14th Nov 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 31,129 |
| 13th Nov 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 31,901 |
| 12th Nov 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 14,446 |
| 11th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 12,825 |
| 10th Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 18,550 |
| 7th Nov 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 45,290 |
| 6th Nov 2025 (Thu) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 30,019 |
| 5th Nov 2025 (Wed) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 31,388 |
| 4th Nov 2025 (Tue) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 34,490 |
| 3rd Nov 2025 (Mon) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 25,330 |
| 31st Oct 2025 (Fri) | 87.7373 | 87.7373 | 87.7373 | 87.7373 | 56,620 |
| 30th Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 8,712 |
| 29th Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 5,228 |
| 28th Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 4,291 |
| 27th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 3,949 |
| 24th Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 12,090 |
| 23rd Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 23,459 |
| 22nd Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 4,914 |
| 21st Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 8,736 |
| 20th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 7,652 |
| 17th Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 7,311 |
| 16th Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 12,124 |
| 15th Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 4,669 |
| 14th Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 10,736 |
| 13th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 5,447 |
| 10th Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 18,914 |
| 9th Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 19,412 |
| 8th Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 63,140 |
| 7th Oct 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 63,816 |
| 6th Oct 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 92,713 |
| 3rd Oct 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 78,576 |
| 2nd Oct 2025 (Thu) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 94,218 |
| 1st Oct 2025 (Wed) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 47,723 |
| 30th Sep 2025 (Tue) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 60,562 |
| 29th Sep 2025 (Mon) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 23,815 |
| 26th Sep 2025 (Fri) | 85.42056 | 85.42056 | 85.42056 | 85.42056 | 48,392 |