| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.93 | 58.93 | 58.93 | 58.93 | 0 |
| 2nd Apr 2026 (Thu) | 58.93 | 58.93 | 58.93 | 58.93 | 80,853 |
| 1st Apr 2026 (Wed) | 58.93 | 58.93 | 58.93 | 58.93 | 693,755 |
| 31st Mar 2026 (Tue) | 62.99 | 62.99 | 62.99 | 62.99 | 153,047 |
| 30th Mar 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 170,570 |
| 27th Mar 2026 (Fri) | 61.72 | 61.72 | 61.72 | 61.72 | 31,591 |
| 26th Mar 2026 (Thu) | 61.72 | 61.72 | 61.72 | 61.72 | 77,139 |
| 25th Mar 2026 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 49,907 |
| 24th Mar 2026 (Tue) | 58.69 | 58.69 | 58.69 | 58.69 | 165,211 |
| 23rd Mar 2026 (Mon) | 58.69 | 58.69 | 58.69 | 58.69 | 229,404 |
| 20th Mar 2026 (Fri) | 58.69 | 58.69 | 58.69 | 58.69 | 489,834 |
| 19th Mar 2026 (Thu) | 58.69 | 58.69 | 58.69 | 58.69 | 498,038 |
| 18th Mar 2026 (Wed) | 58.69 | 58.69 | 58.69 | 58.69 | 34,885 |
| 17th Mar 2026 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 36,282 |
| 16th Mar 2026 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 64,162 |
| 13th Mar 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 16,552 |
| 12th Mar 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 60,119 |
| 11th Mar 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 17,595 |
| 10th Mar 2026 (Tue) | 55.94 | 55.94 | 55.94 | 55.94 | 59,396 |
| 9th Mar 2026 (Mon) | 55.94 | 55.94 | 55.94 | 55.94 | 164,244 |
| 6th Mar 2026 (Fri) | 55.94 | 55.94 | 55.94 | 55.94 | 56,843 |
| 5th Mar 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.94 | 20,101 |
| 4th Mar 2026 (Wed) | 55.94 | 55.94 | 55.94 | 55.94 | 122,530 |
| 3rd Mar 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 229,944 |
| 2nd Mar 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 154,929 |
| 27th Feb 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 17,268 |
| 26th Feb 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 41,554 |
| 25th Feb 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.69 | 39,820 |
| 24th Feb 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 41,957 |
| 23rd Feb 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 67,387 |
| 20th Feb 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 84,397 |
| 19th Feb 2026 (Thu) | 54.69 | 54.69 | 54.69 | 54.69 | 85,534 |
| 18th Feb 2026 (Wed) | 54.69 | 54.69 | 54.69 | 54.69 | 35,728 |
| 17th Feb 2026 (Tue) | 54.35382 | 54.35382 | 54.35382 | 54.35382 | 95,399 |
| 16th Feb 2026 (Mon) | 54.35382 | 54.35382 | 54.35382 | 54.35382 | 0 |
| 13th Feb 2026 (Fri) | 54.22 | 54.22 | 54.22 | 54.22 | 20,196 |
| 12th Feb 2026 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 48,043 |
| 11th Feb 2026 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 47,802 |
| 10th Feb 2026 (Tue) | 52.49 | 52.49 | 52.49 | 52.49 | 60,700 |
| 9th Feb 2026 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 83,506 |
| 6th Feb 2026 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 32,104 |