| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $119.8507 | OTC Trade |
18:31:12 - 05-Dec-25 |
| Unknown* | 30 | $119.6393 | OTC Trade |
18:20:46 - 05-Dec-25 |
| Unknown* | 5 | $119.67 | OTC Trade |
18:18:37 - 05-Dec-25 |
| Unknown* | 4 | $119.67 | OTC Trade |
18:18:31 - 05-Dec-25 |
| Unknown* | 3 | $119.65 | OTC Trade |
15:17:52 - 05-Dec-25 |
| Unknown* | 26 | $119.68 | OTC Trade |
15:12:05 - 05-Dec-25 |
| Unknown* | 14 | $119.582 | OTC Trade |
15:00:46 - 05-Dec-25 |
| Unknown* | 26 | $119.3595 | OTC Trade |
14:41:08 - 05-Dec-25 |
| Unknown* | 26 | $119.435 | OTC Trade |
14:40:05 - 05-Dec-25 |
| Unknown* | 26 | $119.411 | OTC Trade |
14:36:11 - 05-Dec-25 |
| Unknown* | 80 | $119.36 | OTC Trade |
14:31:53 - 05-Dec-25 |
| Unknown* | 26 | $237.4393 | OTC Trade |
20:04:30 - 04-Dec-25 |
| Unknown* | 1 | $237.56 | OTC Trade |
19:52:09 - 04-Dec-25 |
| Unknown* | 15 | $237.5711 | OTC Trade |
19:51:56 - 04-Dec-25 |
| Unknown* | 26 | $238.7712 | OTC Trade |
14:47:05 - 04-Dec-25 |
| Unknown* | 1 | $239.50 | OTC Trade |
14:30:13 - 04-Dec-25 |
| Unknown* | 1 | $239.43 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 0 | $239.34444 | OTC Trade |
14:30:12 - 04-Dec-25 |
| Unknown* | 1 | $239.2921 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 0 | $239.2921 | OTC Trade |
14:30:05 - 04-Dec-25 |
| Unknown* | 26 | $239.12 | OTC Trade |
19:56:24 - 03-Dec-25 |
| Unknown* | 20 | $239.53 | OTC Trade |
19:02:04 - 03-Dec-25 |
| Unknown* | 20 | $238.9012 | OTC Trade |
18:30:14 - 03-Dec-25 |
| Unknown* | 26 | $238.6807 | OTC Trade |
17:50:36 - 03-Dec-25 |
| Unknown* | 2 | $238.8045 | OTC Trade |
17:37:56 - 03-Dec-25 |
| Unknown* | 26 | $238.7188 | OTC Trade |
17:21:14 - 03-Dec-25 |
| Unknown* | 0 | $238.28 | OTC Trade |
15:19:38 - 03-Dec-25 |
| Unknown* | 1 | $238.28 | OTC Trade |
15:19:38 - 03-Dec-25 |
| Unknown* | 0 | $236.82 | OTC Trade |
14:30:30 - 03-Dec-25 |
| Unknown* | 0 | $236.82 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 0 | $236.82 | OTC Trade |
14:30:29 - 03-Dec-25 |
| Unknown* | 1 | $236.8889 | OTC Trade |
14:30:13 - 03-Dec-25 |
| Unknown* | 1 | $236.7526 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $236.52877 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $236.68 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $236.31 | OTC Trade |
14:30:06 - 03-Dec-25 |
| Unknown* | 0 | $236.5185 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $236.48478 | OTC Trade |
14:30:05 - 03-Dec-25 |
| Unknown* | 0 | $236.76 | OTC Trade |
20:43:19 - 02-Dec-25 |
| Unknown* | 4 | $236.7989 | OTC Trade |
19:57:01 - 02-Dec-25 |
| Unknown* | 2 | $236.40 | OTC Trade |
19:36:25 - 02-Dec-25 |
| Unknown* | 5 | $235.8309 | OTC Trade |
18:57:43 - 02-Dec-25 |
| Unknown* | 9 | $235.88 | OTC Trade |
18:56:57 - 02-Dec-25 |
| Unknown* | 4 | $235.80 | OTC Trade |
18:51:40 - 02-Dec-25 |
| Unknown* | 27 | $235.12 | OTC Trade |
16:31:01 - 02-Dec-25 |
| Unknown* | 25 | $236.1113 | OTC Trade |
15:26:52 - 02-Dec-25 |
| Unknown* | 10 | $236.01 | OTC Trade |
15:02:51 - 02-Dec-25 |
| Unknown* | 0 | $236.15 | OTC Trade |
14:33:04 - 02-Dec-25 |
| Unknown* | 0 | $237.14 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 0 | $237.14 | OTC Trade |
14:30:33 - 02-Dec-25 |
| Unknown* | 0 | $237.14 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $237.17 | OTC Trade |
14:30:12 - 02-Dec-25 |
| Unknown* | 1 | $237.1391 | OTC Trade |
14:30:07 - 02-Dec-25 |
| Unknown* | 0 | $237.18339 | OTC Trade |
14:30:06 - 02-Dec-25 |
| Unknown* | 25 | $236.6916 | OTC Trade |
20:51:52 - 01-Dec-25 |
| Unknown* | 0 | $237.35 | OTC Trade |
19:02:00 - 01-Dec-25 |
| Unknown* | 0 | $237.47 | OTC Trade |
16:50:39 - 01-Dec-25 |
| Unknown* | 0 | $235.81 | OTC Trade |
14:33:44 - 01-Dec-25 |
| Unknown* | 11 | $235.825 | OTC Trade |
14:33:44 - 01-Dec-25 |
| Unknown* | 1 | $235.4742 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $235.32523 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $235.37638 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $235.34739 | OTC Trade |
14:30:32 - 01-Dec-25 |
| Unknown* | 0 | $235.30908 | OTC Trade |
14:30:31 - 01-Dec-25 |
| Unknown* | 100 | $236.03 | OTC Trade |
15:28:16 - 28-Nov-25 |
| Unknown* | 100 | $236.04 | OTC Trade |
15:28:16 - 28-Nov-25 |
| Unknown* | 600 | $236.03 | OTC Trade |
15:28:16 - 28-Nov-25 |
| Unknown* | 7 | $236.1293 | OTC Trade |
15:23:48 - 28-Nov-25 |
| Unknown* | 26 | $235.975 | OTC Trade |
15:18:20 - 28-Nov-25 |
| Unknown* | 26 | $236.13 | OTC Trade |
14:53:13 - 28-Nov-25 |
| Unknown* | 1 | $235.9105 | OTC Trade |
14:30:10 - 28-Nov-25 |
| Unknown* | 0 | $235.54009 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $235.54917 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 0 | $235.70125 | OTC Trade |
14:30:07 - 28-Nov-25 |
| Unknown* | 0 | $235.35 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 17 | $235.132 | OTC Trade |
20:12:02 - 26-Nov-25 |
| Unknown* | 4 | $234.84 | OTC Trade |
19:00:00 - 26-Nov-25 |
| Unknown* | 200 | $234.8407 | OTC Trade |
19:00:00 - 26-Nov-25 |
| Unknown* | 120 | $234.82 | OTC Trade |
18:58:14 - 26-Nov-25 |
| Unknown* | 40 | $234.798 | OTC Trade |
18:57:42 - 26-Nov-25 |
| Unknown* | 20 | $234.695 | OTC Trade |
18:09:16 - 26-Nov-25 |
| Unknown* | 212 | $235.122 | OTC Trade |
17:30:03 - 26-Nov-25 |
| Unknown* | 200 | $234.79 | OTC Trade |
16:30:00 - 26-Nov-25 |
| Unknown* | 12 | $234.79 | OTC Trade |
16:30:00 - 26-Nov-25 |
| Unknown* | 0 | $234.13 | OTC Trade |
15:16:26 - 26-Nov-25 |
| Unknown* | 1 | $233.8392 | OTC Trade |
14:30:14 - 26-Nov-25 |
| Unknown* | 1 | $233.8692 | OTC Trade |
14:30:13 - 26-Nov-25 |
| Unknown* | 1 | $233.83 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $233.83 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $234.21631 | OTC Trade |
14:30:08 - 26-Nov-25 |
| Unknown* | 0 | $234.45 | OTC Trade |
14:30:05 - 26-Nov-25 |
| Unknown* | 17 | $233.569 | OTC Trade |
20:37:20 - 25-Nov-25 |
| Unknown* | 200 | $233.2915 | OTC Trade |
20:28:38 - 25-Nov-25 |
| Unknown* | 100 | $233.29 | OTC Trade |
20:28:07 - 25-Nov-25 |
| Unknown* | 18 | $232.8888 | OTC Trade |
19:55:06 - 25-Nov-25 |
| Unknown* | 20 | $232.788 | OTC Trade |
19:22:37 - 25-Nov-25 |
| Unknown* | 20 | $233.148 | OTC Trade |
18:12:14 - 25-Nov-25 |
| Unknown* | 25 | $233.2593 | OTC Trade |
17:57:22 - 25-Nov-25 |
| Unknown* | 7 | $233.2993 | OTC Trade |
17:53:24 - 25-Nov-25 |
| Unknown* | 40 | $233.1693 | OTC Trade |
17:49:54 - 25-Nov-25 |
| Unknown* | 204 | $232.528 | OTC Trade |
17:00:00 - 25-Nov-25 |
| Unknown* | 26 | $231.169 | OTC Trade |
15:53:42 - 25-Nov-25 |
| Unknown* | 109 | $228.86 | OTC Trade |
14:31:08 - 25-Nov-25 |
| Unknown* | 100 | $228.86 | OTC Trade |
14:31:08 - 25-Nov-25 |
| Unknown* | 0 | $228.70354 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 1 | $228.746 | OTC Trade |
14:30:12 - 25-Nov-25 |
| Unknown* | 1 | $228.7444 | OTC Trade |
14:30:11 - 25-Nov-25 |
| Unknown* | 1 | $228.82 | OTC Trade |
14:30:09 - 25-Nov-25 |
| Unknown* | 4 | $228.782 | OTC Trade |
20:56:32 - 24-Nov-25 |
| Unknown* | 20 | $229.208 | OTC Trade |
19:37:55 - 24-Nov-25 |
| Unknown* | 2,189 | $228.57676 | OTC Trade |
17:07:06 - 24-Nov-25 |
| Unknown* | 700 | $228.748 | OTC Trade |
15:02:47 - 24-Nov-25 |
| Unknown* | 110 | $227.8775 | OTC Trade |
14:42:48 - 24-Nov-25 |
| Unknown* | 200 | $227.962 | OTC Trade |
14:37:28 - 24-Nov-25 |
| Unknown* | 183 | $227.962 | OTC Trade |
14:37:28 - 24-Nov-25 |
| Unknown* | 0 | $227.25367 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $227.26977 | OTC Trade |
14:30:06 - 24-Nov-25 |
| Unknown* | 0 | $227.24968 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $227.25149 | OTC Trade |
14:30:04 - 24-Nov-25 |
| Unknown* | 0 | $227.25239 | OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 0 | $227.00526 | OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 0 | $226.93 | OTC Trade |
14:30:00 - 24-Nov-25 |
| Unknown* | 50 | $226.38 | OTC Trade |
23:53:39 - 21-Nov-25 |
| Unknown* | 44 | $226.532 | OTC Trade |
20:47:04 - 21-Nov-25 |
| Unknown* | 700 | $225.902 | OTC Trade |
20:30:58 - 21-Nov-25 |
| Unknown* | 2 | $226.455 | OTC Trade |
19:00:38 - 21-Nov-25 |
| Unknown* | 1 | $226.50 | OTC Trade |
17:39:01 - 21-Nov-25 |
| Unknown* | 1 | $226.49 | OTC Trade |
17:38:38 - 21-Nov-25 |
| Unknown* | 400 | $223.19 | OTC Trade |
16:22:47 - 21-Nov-25 |
| Unknown* | 300 | $223.188 | OTC Trade |
16:22:47 - 21-Nov-25 |
| Unknown* | 55 | $222.9412 | OTC Trade |
15:31:28 - 21-Nov-25 |
| Unknown* | 100 | $222.9513 | OTC Trade |
15:31:28 - 21-Nov-25 |
| Unknown* | 300 | $223.848 | OTC Trade |
15:25:08 - 21-Nov-25 |
| Unknown* | 400 | $223.848 | OTC Trade |
15:25:08 - 21-Nov-25 |
| Unknown* | 5 | $223.218 | OTC Trade |
14:51:30 - 21-Nov-25 |
| Unknown* | 7 | $222.855 | OTC Trade |
14:31:04 - 21-Nov-25 |
| Unknown* | 3 | $222.6158 | OTC Trade |
14:30:57 - 21-Nov-25 |
| Unknown* | 1 | $222.7572 | OTC Trade |
14:30:15 - 21-Nov-25 |
| Unknown* | 0 | $222.65124 | OTC Trade |
14:30:14 - 21-Nov-25 |
| Unknown* | 4 | $221.00 | OTC Trade |
21:54:48 - 20-Nov-25 |
| Unknown* | 50 | $221.935 | OTC Trade |
20:42:01 - 20-Nov-25 |
| Unknown* | 1 | $223.16 | OTC Trade |
20:06:56 - 20-Nov-25 |
| Unknown* | 20 | $222.6114 | OTC Trade |
19:33:39 - 20-Nov-25 |
| Unknown* | 10 | $222.7088 | OTC Trade |
19:33:29 - 20-Nov-25 |
| Unknown* | 10 | $222.63 | OTC Trade |
19:33:17 - 20-Nov-25 |
| Unknown* | 2 | $222.678 | OTC Trade |
19:20:00 - 20-Nov-25 |
| Unknown* | 100 | $222.3493 | OTC Trade |
17:47:40 - 20-Nov-25 |
| Unknown* | 100 | $222.985 | OTC Trade |
17:42:00 - 20-Nov-25 |
| Unknown* | 100 | $223.182 | OTC Trade |
17:40:10 - 20-Nov-25 |
| Unknown* | 200 | $224.322 | OTC Trade |
17:09:17 - 20-Nov-25 |
| Unknown* | 61 | $225.11 | OTC Trade |
16:55:01 - 20-Nov-25 |
| Unknown* | 39 | $225.11 | OTC Trade |
16:55:01 - 20-Nov-25 |
| Unknown* | 50 | $228.4185 | OTC Trade |
14:56:44 - 20-Nov-25 |
| Unknown* | 100 | $227.568 | OTC Trade |
14:31:09 - 20-Nov-25 |
| Unknown* | 44 | $227.568 | OTC Trade |
14:31:09 - 20-Nov-25 |
| Unknown* | 0 | $227.17 | OTC Trade |
14:30:17 - 20-Nov-25 |
| Unknown* | 1 | $227.1618 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 1 | $227.1685 | OTC Trade |
14:30:12 - 20-Nov-25 |
| Unknown* | 0 | $227.09553 | OTC Trade |
14:30:11 - 20-Nov-25 |
| Unknown* | 0 | $226.95 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 0 | $227.03 | OTC Trade |
14:30:09 - 20-Nov-25 |
| Unknown* | 25 | $225.32 | OTC Trade |
21:06:16 - 19-Nov-25 |
| Unknown* | 17 | $224.43 | OTC Trade |
20:59:55 - 19-Nov-25 |
| Unknown* | 20 | $224.452 | OTC Trade |
20:58:59 - 19-Nov-25 |
| Unknown* | 1 | $224.08 | OTC Trade |
17:53:57 - 19-Nov-25 |
| Unknown* | 0 | $224.00 | OTC Trade |
14:50:38 - 19-Nov-25 |
| Unknown* | 0 | $226.15055 | OTC Trade |
14:30:11 - 19-Nov-25 |
| Unknown* | 0 | $226.15583 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $226.22961 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $226.23298 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $226.23614 | OTC Trade |
14:30:10 - 19-Nov-25 |
| Unknown* | 0 | $226.1855 | OTC Trade |
14:30:08 - 19-Nov-25 |
| Unknown* | 0 | $226.2383 | OTC Trade |
14:30:07 - 19-Nov-25 |
| Unknown* | 1 | $225.88 | OTC Trade |
14:30:05 - 19-Nov-25 |
| Unknown* | 0 | $225.88 | OTC Trade |
14:30:05 - 19-Nov-25 |
| Unknown* | 66 | $224.568 | OTC Trade |
20:59:46 - 18-Nov-25 |
| Unknown* | 20 | $224.605 | OTC Trade |
20:59:01 - 18-Nov-25 |
| Unknown* | 60 | $224.595 | OTC Trade |
20:59:00 - 18-Nov-25 |
| Unknown* | 50 | $225.825 | OTC Trade |
20:11:14 - 18-Nov-25 |
| Unknown* | 2 | $226.2213 | OTC Trade |
18:11:47 - 18-Nov-25 |
| Unknown* | 9 | $225.83 | OTC Trade |
17:01:08 - 18-Nov-25 |
| Unknown* | 15 | $226.405 | OTC Trade |
16:31:32 - 18-Nov-25 |
| Unknown* | 231 | $225.61 | OTC Trade |
16:12:53 - 18-Nov-25 |
| Unknown* | 5 | $224.54 | OTC Trade |
15:35:05 - 18-Nov-25 |
| Unknown* | 5 | $224.56 | OTC Trade |
15:34:57 - 18-Nov-25 |
| Unknown* | 0 | $225.23 | OTC Trade |
15:14:51 - 18-Nov-25 |
| Unknown* | 5 | $225.285 | OTC Trade |
15:13:31 - 18-Nov-25 |
| Unknown* | 0 | $226.46 | OTC Trade |
14:36:39 - 18-Nov-25 |
| Unknown* | 1 | $226.46 | OTC Trade |
14:36:39 - 18-Nov-25 |
| Unknown* | 160 | $226.14 | OTC Trade |
14:31:08 - 18-Nov-25 |
| Unknown* | 100 | $226.14 | OTC Trade |
14:31:08 - 18-Nov-25 |
| Unknown* | 68 | $226.14 | OTC Trade |
14:31:08 - 18-Nov-25 |
| Unknown* | 0 | $226.13681 | OTC Trade |
14:30:15 - 18-Nov-25 |
| Unknown* | 0 | $226.05001 | OTC Trade |
14:30:14 - 18-Nov-25 |
| Unknown* | 0 | $226.02764 | OTC Trade |
14:30:11 - 18-Nov-25 |
| Unknown* | 0 | $226.05044 | OTC Trade |
14:30:10 - 18-Nov-25 |
| Unknown* | 10 | $228.6287 | OTC Trade |
20:59:22 - 17-Nov-25 |
| Unknown* | 20 | $228.699 | OTC Trade |
20:59:06 - 17-Nov-25 |
| Unknown* | 1 | $227.98 | OTC Trade |
19:40:02 - 17-Nov-25 |
| Unknown* | 200 | $229.9772 | OTC Trade |
16:10:13 - 17-Nov-25 |