| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $219.371 | OTC Trade |
20:56:39 - 15-Jul-25 |
| Unknown* | 92 | $219.3715 | OTC Trade |
20:56:35 - 15-Jul-25 |
| Unknown* | 108 | $219.3801 | OTC Trade |
20:54:26 - 15-Jul-25 |
| Unknown* | 21 | $219.4501 | OTC Trade |
20:51:04 - 15-Jul-25 |
| Unknown* | 9 | $219.4815 | OTC Trade |
20:50:28 - 15-Jul-25 |
| Unknown* | 9 | $219.5013 | OTC Trade |
20:50:24 - 15-Jul-25 |
| Unknown* | 5 | $219.96 | OTC Trade |
17:59:03 - 15-Jul-25 |
| Unknown* | 1 | $220.5708 | OTC Trade |
17:14:05 - 15-Jul-25 |
| Unknown* | 13 | $220.979 | OTC Trade |
15:39:33 - 15-Jul-25 |
| Unknown* | 5 | $221.115 | OTC Trade |
15:32:34 - 15-Jul-25 |
| Unknown* | 5 | $221.59 | OTC Trade |
15:09:10 - 15-Jul-25 |
| Unknown* | 0 | $221.55 | OTC Trade |
14:59:45 - 15-Jul-25 |
| Unknown* | 0 | $221.57 | OTC Trade |
14:59:42 - 15-Jul-25 |
| Unknown* | 0 | $221.96 | OTC Trade |
14:38:30 - 15-Jul-25 |
| Unknown* | 0 | $221.98 | OTC Trade |
14:38:16 - 15-Jul-25 |
| Unknown* | 171 | $221.9709 | OTC Trade |
14:35:14 - 15-Jul-25 |
| Unknown* | 29 | $221.97 | OTC Trade |
14:35:14 - 15-Jul-25 |
| Unknown* | 29 | $221.972 | OTC Trade |
14:35:14 - 15-Jul-25 |
| Unknown* | 0 | $222.47311 | OTC Trade |
14:30:08 - 15-Jul-25 |
| Unknown* | 0 | $222.38322 | OTC Trade |
14:30:08 - 15-Jul-25 |
| Unknown* | 0 | $222.53 | OTC Trade |
14:30:03 - 15-Jul-25 |
| Unknown* | 5 | $221.63 | OTC Trade |
17:49:08 - 14-Jul-25 |
| Unknown* | 5 | $221.34 | OTC Trade |
15:19:10 - 14-Jul-25 |
| Unknown* | 12 | $221.461 | OTC Trade |
14:58:08 - 14-Jul-25 |
| Unknown* | 1 | $221.975 | OTC Trade |
14:31:23 - 14-Jul-25 |
| Unknown* | 1 | $221.6501 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 0 | $221.66629 | OTC Trade |
14:30:12 - 14-Jul-25 |
| Unknown* | 15 | $220.80 | OTC Trade |
00:42:19 - 12-Jul-25 |
| Unknown* | 25 | $220.80 | OTC Trade |
00:40:51 - 12-Jul-25 |
| Unknown* | 1 | $221.4091 | OTC Trade |
20:59:24 - 11-Jul-25 |
| Unknown* | 4 | $221.39 | OTC Trade |
18:29:07 - 11-Jul-25 |
| Unknown* | 200 | $220.7172 | OTC Trade |
17:00:00 - 11-Jul-25 |
| Unknown* | 26 | $220.718 | OTC Trade |
17:00:00 - 11-Jul-25 |
| Unknown* | 55 | $220.716 | OTC Trade |
15:11:09 - 11-Jul-25 |
| Unknown* | 4 | $220.54 | OTC Trade |
14:49:02 - 11-Jul-25 |
| Unknown* | 1 | $220.8389 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 200 | $221.505 | OTC Trade |
20:28:12 - 10-Jul-25 |
| Unknown* | 80 | $221.505 | OTC Trade |
20:28:12 - 10-Jul-25 |
| Unknown* | 26 | $221.675 | OTC Trade |
19:34:46 - 10-Jul-25 |
| Unknown* | 21 | $221.5786 | OTC Trade |
18:55:01 - 10-Jul-25 |
| Unknown* | 21 | $221.5692 | OTC Trade |
18:54:55 - 10-Jul-25 |
| Unknown* | 105 | $221.4191 | OTC Trade |
18:47:45 - 10-Jul-25 |
| Unknown* | 92 | $221.4891 | OTC Trade |
18:45:34 - 10-Jul-25 |
| Unknown* | 4 | $221.06 | OTC Trade |
17:19:11 - 10-Jul-25 |
| Unknown* | 4 | $220.98 | OTC Trade |
17:15:50 - 10-Jul-25 |
| Unknown* | 1 | $220.907 | OTC Trade |
15:19:02 - 10-Jul-25 |
| Unknown* | 0 | $219.55314 | OTC Trade |
14:30:09 - 10-Jul-25 |
| Unknown* | 0 | $219.37416 | OTC Trade |
14:30:06 - 10-Jul-25 |
| Unknown* | 0 | $219.40592 | OTC Trade |
14:30:04 - 10-Jul-25 |
| Unknown* | 0 | $219.42 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 0 | $219.42 | OTC Trade |
14:30:03 - 10-Jul-25 |
| Unknown* | 0 | $219.19 | OTC Trade |
14:30:02 - 10-Jul-25 |
| Unknown* | 108 | $218.9682 | OTC Trade |
20:51:40 - 09-Jul-25 |
| Unknown* | 4 | $218.94 | OTC Trade |
20:49:11 - 09-Jul-25 |
| Unknown* | 9 | $218.8285 | OTC Trade |
20:46:13 - 09-Jul-25 |
| Unknown* | 4 | $218.24 | OTC Trade |
16:09:05 - 09-Jul-25 |
| Unknown* | 100 | $218.6407 | OTC Trade |
15:28:02 - 09-Jul-25 |
| Unknown* | 55 | $219.519 | OTC Trade |
15:02:38 - 09-Jul-25 |
| Unknown* | 4 | $219.29 | OTC Trade |
14:59:03 - 09-Jul-25 |
| Unknown* | 100 | $218.928 | OTC Trade |
14:40:09 - 09-Jul-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 1 | $218.6891 | OTC Trade |
14:30:10 - 09-Jul-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 1 | $218.6997 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $218.80267 | OTC Trade |
14:30:07 - 09-Jul-25 |
| Unknown* | 0 | $218.92 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $217.53 | OTC Trade |
20:36:39 - 08-Jul-25 |
| Unknown* | 1,500 | $217.5327 | OTC Trade |
20:36:39 - 08-Jul-25 |
| Unknown* | 635 | $217.532 | OTC Trade |
20:36:39 - 08-Jul-25 |
| Unknown* | 70 | $218.655 | OTC Trade |
17:11:38 - 08-Jul-25 |
| Unknown* | 37 | $218.655 | OTC Trade |
17:11:38 - 08-Jul-25 |
| Unknown* | 500 | $218.45 | OTC Trade |
16:45:21 - 08-Jul-25 |
| Unknown* | 0 | $218.445 | OTC Trade |
16:45:21 - 08-Jul-25 |
| Unknown* | 40 | $218.45 | OTC Trade |
16:45:21 - 08-Jul-25 |
| Unknown* | 100 | $218.4488 | OTC Trade |
16:45:21 - 08-Jul-25 |
| Unknown* | 3 | $218.60 | OTC Trade |
16:08:51 - 08-Jul-25 |
| Unknown* | 8 | $218.69 | OTC Trade |
14:53:05 - 08-Jul-25 |
| Unknown* | 48 | $218.725 | OTC Trade |
14:38:08 - 08-Jul-25 |
| Unknown* | 1 | $218.9591 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $218.96026 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $218.96075 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $218.89841 | OTC Trade |
14:30:06 - 08-Jul-25 |
| Unknown* | 0 | $218.90048 | OTC Trade |
14:30:05 - 08-Jul-25 |
| Unknown* | 0 | $218.90007 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 0 | $218.90941 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 0 | $219.20 | OTC Trade |
14:30:04 - 08-Jul-25 |
| Unknown* | 0 | $218.92 | OTC Trade |
14:30:03 - 08-Jul-25 |
| Unknown* | 7 | $218.50 | OTC Trade |
21:42:24 - 07-Jul-25 |
| Unknown* | 30 | $218.5007 | OTC Trade |
20:59:45 - 07-Jul-25 |
| Unknown* | 62 | $218.5107 | OTC Trade |
20:59:45 - 07-Jul-25 |
| Unknown* | 75 | $218.1609 | OTC Trade |
20:41:20 - 07-Jul-25 |
| Unknown* | 25 | $218.162 | OTC Trade |
20:41:20 - 07-Jul-25 |
| Unknown* | 3 | $218.0687 | OTC Trade |
20:12:51 - 07-Jul-25 |
| Unknown* | 42 | $217.81 | OTC Trade |
18:18:50 - 07-Jul-25 |
| Unknown* | 100 | $217.814 | OTC Trade |
18:18:50 - 07-Jul-25 |
| Unknown* | 100 | $217.8125 | OTC Trade |
18:18:50 - 07-Jul-25 |
| Unknown* | 40 | $217.5493 | OTC Trade |
18:00:17 - 07-Jul-25 |
| Unknown* | 50 | $217.8512 | OTC Trade |
17:20:28 - 07-Jul-25 |
| Unknown* | 0 | $217.97 | OTC Trade |
17:19:41 - 07-Jul-25 |
| Unknown* | 10 | $217.971 | OTC Trade |
17:19:41 - 07-Jul-25 |
| Unknown* | 80 | $218.138 | OTC Trade |
17:19:34 - 07-Jul-25 |
| Unknown* | 200 | $218.4612 | OTC Trade |
16:01:00 - 07-Jul-25 |
| Unknown* | 1 | $218.5512 | OTC Trade |
15:53:15 - 07-Jul-25 |
| Unknown* | 100 | $219.16 | OTC Trade |
15:09:12 - 07-Jul-25 |
| Unknown* | 30 | $219.225 | OTC Trade |
15:07:49 - 07-Jul-25 |
| Unknown* | 75 | $218.325 | OTC Trade |
15:02:30 - 07-Jul-25 |
| Unknown* | 1 | $218.72 | OTC Trade |
14:59:01 - 07-Jul-25 |
| Unknown* | 0 | $218.12 | OTC Trade |
14:33:41 - 07-Jul-25 |
| Unknown* | 12 | $218.145 | OTC Trade |
14:33:34 - 07-Jul-25 |
| Unknown* | 0 | $218.45 | OTC Trade |
14:31:40 - 07-Jul-25 |
| Unknown* | 0 | $218.19052 | OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 0 | $218.19038 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $218.25686 | OTC Trade |
14:30:07 - 07-Jul-25 |
| Unknown* | 0 | $218.53 | OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 25 | $221.534 | OTC Trade |
17:35:31 - 03-Jul-25 |
| Unknown* | 100 | $221.3373 | OTC Trade |
16:06:27 - 03-Jul-25 |
| Unknown* | 100 | $221.3793 | OTC Trade |
16:02:30 - 03-Jul-25 |
| Unknown* | 0 | $221.05 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 0 | $221.24 | OTC Trade |
15:42:16 - 03-Jul-25 |
| Unknown* | 0 | $220.92 | OTC Trade |
15:40:08 - 03-Jul-25 |
| Unknown* | 0 | $220.93 | OTC Trade |
15:39:58 - 03-Jul-25 |
| Unknown* | 26 | $220.5493 | OTC Trade |
15:31:39 - 03-Jul-25 |
| Unknown* | 26 | $220.5809 | OTC Trade |
15:27:15 - 03-Jul-25 |
| Unknown* | 0 | $220.89 | OTC Trade |
15:18:55 - 03-Jul-25 |
| Unknown* | 26 | $221.2872 | OTC Trade |
15:04:51 - 03-Jul-25 |
| Unknown* | 26 | $221.2412 | OTC Trade |
14:54:44 - 03-Jul-25 |
| Unknown* | 4 | $221.05 | OTC Trade |
14:31:59 - 03-Jul-25 |
| Unknown* | 0 | $221.05 | OTC Trade |
14:31:59 - 03-Jul-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $221.01 | OTC Trade |
14:30:30 - 03-Jul-25 |
| Unknown* | 0 | $221.00452 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 0 | $220.98609 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $221.04664 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $221.03702 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 0 | $221.06341 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 0 | $220.98938 | OTC Trade |
14:30:03 - 03-Jul-25 |
| Unknown* | 299 | $220.0094 | OTC Trade |
20:32:33 - 02-Jul-25 |
| Unknown* | 1 | $220.01 | OTC Trade |
20:32:33 - 02-Jul-25 |
| Unknown* | 100 | $220.0088 | OTC Trade |
20:32:33 - 02-Jul-25 |
| Unknown* | 100 | $220.0087 | OTC Trade |
20:32:33 - 02-Jul-25 |
| Unknown* | 10 | $219.9393 | OTC Trade |
20:30:03 - 02-Jul-25 |
| Unknown* | 60 | $219.9213 | OTC Trade |
16:27:38 - 02-Jul-25 |
| Unknown* | 60 | $220.0512 | OTC Trade |
16:24:48 - 02-Jul-25 |
| Unknown* | 39 | $220.0007 | OTC Trade |
16:16:35 - 02-Jul-25 |
| Unknown* | 60 | $219.35 | OTC Trade |
16:05:28 - 02-Jul-25 |
| Unknown* | 0 | $219.08 | OTC Trade |
15:47:21 - 02-Jul-25 |
| Unknown* | 1,284 | $219.0872 | OTC Trade |
15:47:21 - 02-Jul-25 |
| Unknown* | 22 | $219.0872 | OTC Trade |
15:47:21 - 02-Jul-25 |
| Unknown* | 512 | $219.088 | OTC Trade |
15:47:21 - 02-Jul-25 |
| Unknown* | 0 | $218.72 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 200 | $218.72 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 400 | $218.7237 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 200 | $218.7225 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 318 | $218.7236 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 200 | $218.722 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 100 | $218.7205 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 100 | $218.73 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 200 | $218.7225 | OTC Trade |
15:46:01 - 02-Jul-25 |
| Unknown* | 0 | $219.905 | OTC Trade |
15:43:59 - 02-Jul-25 |
| Unknown* | 0 | $219.60 | OTC Trade |
15:29:59 - 02-Jul-25 |
| Unknown* | 0 | $218.49 | OTC Trade |
15:03:58 - 02-Jul-25 |
| Unknown* | 47 | $218.95 | OTC Trade |
14:53:51 - 02-Jul-25 |
| Unknown* | 15 | $219.0993 | OTC Trade |
14:46:52 - 02-Jul-25 |
| Unknown* | 1 | $219.0242 | OTC Trade |
14:37:40 - 02-Jul-25 |
| Unknown* | 1 | $218.9313 | OTC Trade |
14:36:52 - 02-Jul-25 |
| Unknown* | 22 | $218.9293 | OTC Trade |
14:36:52 - 02-Jul-25 |
| Unknown* | 1 | $219.025 | OTC Trade |
14:30:13 - 02-Jul-25 |
| Unknown* | 0 | $219.44928 | OTC Trade |
14:30:12 - 02-Jul-25 |
| Unknown* | 1 | $219.1361 | OTC Trade |
14:30:11 - 02-Jul-25 |
| Unknown* | 1 | $219.4416 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 116 | $218.34 | OTC Trade |
13:41:04 - 02-Jul-25 |
| Unknown* | 1 | $218.88 | OTC Trade |
20:29:11 - 01-Jul-25 |
| Unknown* | 1 | $218.64 | OTC Trade |
20:19:10 - 01-Jul-25 |
| Unknown* | 58 | $218.9993 | OTC Trade |
17:11:37 - 01-Jul-25 |
| Unknown* | 18 | $217.8126 | OTC Trade |
16:07:03 - 01-Jul-25 |
| Unknown* | 75 | $217.521 | OTC Trade |
16:04:08 - 01-Jul-25 |
| Unknown* | 15 | $217.51 | OTC Trade |
16:03:12 - 01-Jul-25 |
| Unknown* | 1 | $217.6494 | OTC Trade |
15:22:12 - 01-Jul-25 |
| Unknown* | 1 | $217.82 | OTC Trade |
15:19:03 - 01-Jul-25 |
| Unknown* | 61 | $216.815 | OTC Trade |
15:03:21 - 01-Jul-25 |
| Unknown* | 1 | $216.29 | OTC Trade |
14:49:01 - 01-Jul-25 |
| Unknown* | 50 | $216.0991 | OTC Trade |
14:48:17 - 01-Jul-25 |
| Unknown* | 1 | $215.40 | OTC Trade |
14:39:01 - 01-Jul-25 |
| Unknown* | 1 | $215.2417 | OTC Trade |
14:37:26 - 01-Jul-25 |
| Unknown* | 4 | $215.22 | OTC Trade |
14:37:23 - 01-Jul-25 |
| Unknown* | 4 | $215.19 | OTC Trade |
14:37:07 - 01-Jul-25 |
| Unknown* | 0 | $215.19 | OTC Trade |
14:37:07 - 01-Jul-25 |
| Unknown* | 1 | $215.1431 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $215.1431 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $215.23626 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 23 | $217.47 | OTC Trade |
20:59:36 - 30-Jun-25 |
| Unknown* | 61 | $217.235 | OTC Trade |
20:13:56 - 30-Jun-25 |
| Unknown* | 61 | $217.10 | OTC Trade |
19:55:56 - 30-Jun-25 |
| Unknown* | 1 | $217.31 | OTC Trade |
17:50:09 - 30-Jun-25 |
| Unknown* | 60 | $217.266 | OTC Trade |
17:42:56 - 30-Jun-25 |
| Unknown* | 61 | $217.705 | OTC Trade |
16:07:15 - 30-Jun-25 |
| Unknown* | 60 | $217.495 | OTC Trade |
16:03:05 - 30-Jun-25 |
| Unknown* | 60 | $218.278 | OTC Trade |
15:01:34 - 30-Jun-25 |
| Unknown* | 61 | $218.308 | OTC Trade |
14:59:54 - 30-Jun-25 |