| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $105.78 | OTC Trade |
18:38:21 - 27-Mar-26 |
| Unknown* | 4 | $105.79 | OTC Trade |
18:38:19 - 27-Mar-26 |
| Unknown* | 4 | $105.78 | OTC Trade |
18:33:16 - 27-Mar-26 |
| Unknown* | 900 | $105.788 | OTC Trade |
18:32:23 - 27-Mar-26 |
| Unknown* | 129 | $105.7007 | OTC Trade |
18:10:35 - 27-Mar-26 |
| Unknown* | 19 | $106.4872 | OTC Trade |
16:40:32 - 27-Mar-26 |
| Unknown* | 1 | $106.69 | OTC Trade |
16:18:44 - 27-Mar-26 |
| Unknown* | 4 | $106.7182 | OTC Trade |
16:16:31 - 27-Mar-26 |
| Unknown* | 50 | $107.0593 | OTC Trade |
15:52:32 - 27-Mar-26 |
| Unknown* | 100 | $107.075 | OTC Trade |
15:35:36 - 27-Mar-26 |
| Unknown* | 1 | $106.74 | OTC Trade |
14:38:13 - 27-Mar-26 |
| Unknown* | 1 | $106.77 | OTC Trade |
14:38:01 - 27-Mar-26 |
| Unknown* | 2 | $106.77 | OTC Trade |
14:37:46 - 27-Mar-26 |
| Unknown* | 1 | $106.75 | OTC Trade |
14:37:35 - 27-Mar-26 |
| Unknown* | 0 | $107.21 | OTC Trade |
13:41:18 - 27-Mar-26 |
| Unknown* | 100 | $107.5113 | OTC Trade |
13:35:28 - 27-Mar-26 |
| Unknown* | 29 | $107.51 | OTC Trade |
13:35:28 - 27-Mar-26 |
| Unknown* | 1 | $108.1971 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 0 | $108.30115 | OTC Trade |
13:30:11 - 27-Mar-26 |
| Unknown* | 1 | $108.2026 | OTC Trade |
13:30:10 - 27-Mar-26 |
| Unknown* | 1 | $108.15 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $108.31304 | OTC Trade |
13:30:04 - 27-Mar-26 |
| Unknown* | 48 | $108.8713 | OTC Trade |
19:27:00 - 26-Mar-26 |
| Unknown* | 200 | $108.872 | OTC Trade |
19:27:00 - 26-Mar-26 |
| Unknown* | 200 | $108.872 | OTC Trade |
19:27:00 - 26-Mar-26 |
| Unknown* | 9 | $109.575 | OTC Trade |
16:58:53 - 26-Mar-26 |
| Unknown* | 1 | $110.44 | OTC Trade |
15:16:11 - 26-Mar-26 |
| Unknown* | 28 | $109.36 | OTC Trade |
14:55:00 - 26-Mar-26 |
| Unknown* | 28 | $110.05695 | OTC Trade |
14:42:00 - 26-Mar-26 |
| Unknown* | 1 | $109.8595 | OTC Trade |
13:32:58 - 26-Mar-26 |
| Unknown* | 1 | $109.96 | OTC Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 1 | $109.96 | OTC Trade |
13:30:10 - 26-Mar-26 |
| Unknown* | 1 | $110.04 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 0 | $110.04979 | OTC Trade |
13:30:09 - 26-Mar-26 |
| Unknown* | 1 | $110.03 | OTC Trade |
13:30:02 - 26-Mar-26 |
| Unknown* | 0 | $110.60741 | OTC Trade |
15:44:06 - 25-Mar-26 |
| Unknown* | 105 | $110.6074 | OTC Trade |
15:44:06 - 25-Mar-26 |
| Unknown* | 2 | $110.99 | OTC Trade |
14:02:33 - 25-Mar-26 |
| Unknown* | 1 | $111.71 | OTC Trade |
13:33:25 - 25-Mar-26 |
| Unknown* | 1 | $111.4456 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $111.16146 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 0 | $111.16003 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 2 | $111.15 | OTC Trade |
13:30:07 - 25-Mar-26 |
| Unknown* | 1 | $111.34 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 0 | $111.1841 | OTC Trade |
13:30:02 - 25-Mar-26 |
| Unknown* | 1 | $109.81 | OTC Trade |
19:40:58 - 24-Mar-26 |
| Unknown* | 1 | $109.44 | OTC Trade |
17:13:29 - 24-Mar-26 |
| Unknown* | 1 | $109.97 | OTC Trade |
15:34:52 - 24-Mar-26 |
| Unknown* | 1 | $109.61 | OTC Trade |
14:32:54 - 24-Mar-26 |
| Unknown* | 1 | $109.23 | OTC Trade |
13:45:17 - 24-Mar-26 |
| Unknown* | 0 | $109.06582 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 1 | $109.2301 | OTC Trade |
13:30:08 - 24-Mar-26 |
| Unknown* | 1 | $109.269 | OTC Trade |
13:30:02 - 24-Mar-26 |
| Unknown* | 6 | $110.74 | OTC Trade |
20:19:08 - 23-Mar-26 |
| Unknown* | 7 | $110.1907 | OTC Trade |
19:55:45 - 23-Mar-26 |
| Unknown* | 100 | $110.475 | OTC Trade |
19:40:45 - 23-Mar-26 |
| Unknown* | 5 | $110.1318 | OTC Trade |
15:59:01 - 23-Mar-26 |
| Unknown* | 129 | $111.305 | OTC Trade |
15:02:46 - 23-Mar-26 |
| Unknown* | 129 | $110.9407 | OTC Trade |
14:15:02 - 23-Mar-26 |
| Unknown* | 0 | $110.07 | OTC Trade |
13:31:05 - 23-Mar-26 |
| Unknown* | 1 | $110.0499 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $109.79677 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $109.7818 | OTC Trade |
13:30:02 - 23-Mar-26 |
| Unknown* | 0 | $109.84 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $109.78212 | OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 200 | $109.78 | OTC Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 60 | $108.64 | OTC Trade |
20:17:52 - 20-Mar-26 |
| Unknown* | 13 | $107.215 | OTC Trade |
19:37:15 - 20-Mar-26 |
| Unknown* | 857 | $107.7987 | OTC Trade |
19:01:33 - 20-Mar-26 |
| Unknown* | 1 | $107.70 | OTC Trade |
18:47:29 - 20-Mar-26 |
| Unknown* | 26 | $108.5217 | OTC Trade |
16:35:58 - 20-Mar-26 |
| Unknown* | 0 | $108.40 | OTC Trade |
15:33:10 - 20-Mar-26 |
| Unknown* | 18 | $108.8593 | OTC Trade |
13:46:52 - 20-Mar-26 |
| Unknown* | 1 | $108.84 | OTC Trade |
13:34:33 - 20-Mar-26 |
| Unknown* | 1 | $109.0206 | OTC Trade |
13:33:13 - 20-Mar-26 |
| Unknown* | 20 | $109.00 | OTC Trade |
13:32:35 - 20-Mar-26 |
| Unknown* | 0 | $109.30247 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $109.1663 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 1 | $109.18 | OTC Trade |
13:30:05 - 20-Mar-26 |
| Unknown* | 1 | $109.41 | OTC Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 17 | $109.915 | OTC Trade |
19:45:38 - 19-Mar-26 |
| Unknown* | 2 | $109.915 | OTC Trade |
19:45:38 - 19-Mar-26 |
| Unknown* | 10 | $109.15 | OTC Trade |
17:37:00 - 19-Mar-26 |
| Unknown* | 100 | $109.698 | OTC Trade |
15:14:06 - 19-Mar-26 |
| Unknown* | 1 | $109.70 | OTC Trade |
14:00:08 - 19-Mar-26 |
| Unknown* | 1 | $109.85 | OTC Trade |
13:50:29 - 19-Mar-26 |
| Unknown* | 1 | $109.20 | OTC Trade |
13:30:22 - 19-Mar-26 |
| Unknown* | 0 | $109.58406 | OTC Trade |
13:30:21 - 19-Mar-26 |
| Unknown* | 53 | $109.39 | OTC Trade |
13:30:20 - 19-Mar-26 |
| Unknown* | 1 | $109.3211 | OTC Trade |
13:30:18 - 19-Mar-26 |
| Unknown* | 1 | $109.41 | OTC Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 13 | $109.425 | OTC Trade |
13:30:03 - 19-Mar-26 |
| Unknown* | 0 | $112.49998 | OTC Trade |
13:30:12 - 18-Mar-26 |
| Unknown* | 0 | $112.49951 | OTC Trade |
13:30:11 - 18-Mar-26 |
| Unknown* | 1 | $112.70 | OTC Trade |
13:30:05 - 18-Mar-26 |
| Unknown* | 1 | $112.7557 | OTC Trade |
13:30:00 - 18-Mar-26 |
| Unknown* | 200 | $113.292 | OTC Trade |
19:20:42 - 17-Mar-26 |
| Unknown* | 6,000 | $113.18521 | SI Trade |
17:18:25 - 17-Mar-26 |
| Unknown* | 11,127 | $113.27 | SI Trade |
17:06:23 - 17-Mar-26 |
| Unknown* | 20 | $113.56 | OTC Trade |
15:16:44 - 17-Mar-26 |
| Unknown* | 10 | $113.5098 | OTC Trade |
15:12:38 - 17-Mar-26 |
| Unknown* | 1 | $113.25 | OTC Trade |
14:26:31 - 17-Mar-26 |
| Unknown* | 1 | $113.19 | OTC Trade |
14:26:07 - 17-Mar-26 |
| Unknown* | 1 | $113.42 | OTC Trade |
13:38:04 - 17-Mar-26 |
| Unknown* | 0 | $112.78016 | OTC Trade |
13:30:11 - 17-Mar-26 |
| Unknown* | 1 | $112.9664 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 0 | $112.78102 | OTC Trade |
13:30:10 - 17-Mar-26 |
| Unknown* | 1 | $112.95 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 1 | $112.8192 | OTC Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 6 | $112.47 | OTC Trade |
19:09:33 - 16-Mar-26 |
| Unknown* | 100 | $112.5113 | OTC Trade |
14:33:38 - 16-Mar-26 |
| Unknown* | 450 | $112.51 | OTC Trade |
14:33:38 - 16-Mar-26 |
| Unknown* | 250 | $112.5112 | OTC Trade |
14:33:38 - 16-Mar-26 |
| Unknown* | 770 | $112.512 | OTC Trade |
14:33:38 - 16-Mar-26 |
| Unknown* | 13 | $112.5307 | OTC Trade |
14:00:00 - 16-Mar-26 |
| Unknown* | 6 | $112.0501 | OTC Trade |
13:33:39 - 16-Mar-26 |
| Unknown* | 0 | $111.87 | OTC Trade |
13:30:30 - 16-Mar-26 |
| Unknown* | 3 | $111.5822 | OTC Trade |
11:33:13 - 16-Mar-26 |
| Unknown* | 1 | $111.67 | OTC Trade |
20:40:31 - 13-Mar-26 |
| Unknown* | 1 | $110.92 | OTC Trade |
17:57:58 - 13-Mar-26 |
| Unknown* | 460 | $111.2275 | OTC Trade |
16:54:48 - 13-Mar-26 |
| Unknown* | 40 | $111.228 | OTC Trade |
16:54:48 - 13-Mar-26 |
| Unknown* | 4 | $111.34 | OTC Trade |
14:58:09 - 13-Mar-26 |
| Unknown* | 100 | $112.0595 | OTC Trade |
14:33:51 - 13-Mar-26 |
| Unknown* | 200 | $112.0582 | OTC Trade |
14:33:51 - 13-Mar-26 |
| Unknown* | 100 | $112.0587 | OTC Trade |
14:33:51 - 13-Mar-26 |
| Unknown* | 100 | $112.0593 | OTC Trade |
14:33:51 - 13-Mar-26 |
| Unknown* | 100 | $112.058 | OTC Trade |
14:33:51 - 13-Mar-26 |
| Unknown* | 100 | $112.0587 | OTC Trade |
14:33:51 - 13-Mar-26 |
| Unknown* | 50 | $112.092 | OTC Trade |
14:31:59 - 13-Mar-26 |
| Unknown* | 200 | $112.0924 | OTC Trade |
14:31:59 - 13-Mar-26 |
| Unknown* | 200 | $111.8407 | OTC Trade |
14:24:42 - 13-Mar-26 |
| Unknown* | 4 | $112.0186 | OTC Trade |
13:41:10 - 13-Mar-26 |
| Unknown* | 0 | $112.17068 | OTC Trade |
13:30:08 - 13-Mar-26 |
| Unknown* | 1 | $112.2449 | OTC Trade |
13:30:02 - 13-Mar-26 |
| Unknown* | 100 | $112.132 | OTC Trade |
18:28:35 - 12-Mar-26 |
| Unknown* | 1,500 | $112.252 | OTC Trade |
16:47:51 - 12-Mar-26 |
| Unknown* | 1 | $112.97 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Unknown* | 0 | $113.09654 | OTC Trade |
13:30:04 - 12-Mar-26 |
| Unknown* | 0 | $113.12 | OTC Trade |
13:30:03 - 12-Mar-26 |
| Unknown* | 35 | $114.095 | OTC Trade |
19:58:00 - 11-Mar-26 |
| Unknown* | 7 | $114.0907 | OTC Trade |
19:55:44 - 11-Mar-26 |
| Unknown* | 12,517 | $114.13764 | SI Trade |
17:39:06 - 11-Mar-26 |
| Unknown* | 90 | $114.5593 | OTC Trade |
14:30:20 - 11-Mar-26 |
| Unknown* | 1 | $114.68 | OTC Trade |
13:51:06 - 11-Mar-26 |
| Unknown* | 1 | $114.68 | OTC Trade |
13:51:06 - 11-Mar-26 |
| Unknown* | 45 | $115.255 | OTC Trade |
13:35:08 - 11-Mar-26 |
| Unknown* | 1 | $115.13 | OTC Trade |
13:30:09 - 11-Mar-26 |
| Unknown* | 1 | $115.13 | OTC Trade |
13:30:09 - 11-Mar-26 |
| Unknown* | 1 | $115.13 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $114.83965 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 1 | $115.13 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 0 | $114.83965 | OTC Trade |
13:30:08 - 11-Mar-26 |
| Unknown* | 1 | $114.9819 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 1 | $114.9819 | OTC Trade |
13:30:02 - 11-Mar-26 |
| Unknown* | 0 | $114.83 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $114.83 | OTC Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 45 | $114.61 | OTC Trade |
19:38:41 - 10-Mar-26 |
| Unknown* | 45 | $114.6807 | OTC Trade |
18:24:09 - 10-Mar-26 |
| Unknown* | 13 | $115.2874 | OTC Trade |
17:43:43 - 10-Mar-26 |
| Unknown* | 13 | $115.2874 | OTC Trade |
17:43:43 - 10-Mar-26 |
| Unknown* | 100 | $115.315 | OTC Trade |
15:01:01 - 10-Mar-26 |
| Unknown* | 100 | $115.3107 | OTC Trade |
15:01:01 - 10-Mar-26 |
| Unknown* | 3,200 | $115.1379 | OTC Trade |
14:54:30 - 10-Mar-26 |
| Unknown* | 300 | $115.1387 | OTC Trade |
14:54:30 - 10-Mar-26 |
| Unknown* | 700 | $115.135 | OTC Trade |
14:54:30 - 10-Mar-26 |
| Unknown* | 700 | $115.14 | OTC Trade |
14:54:30 - 10-Mar-26 |
| Unknown* | 600 | $115.14 | OTC Trade |
14:54:30 - 10-Mar-26 |
| Unknown* | 0 | $114.48 | OTC Trade |
13:51:35 - 10-Mar-26 |
| Unknown* | 45 | $114.345 | OTC Trade |
13:46:35 - 10-Mar-26 |
| Unknown* | 20 | $114.23 | OTC Trade |
13:41:44 - 10-Mar-26 |
| Unknown* | 0 | $114.31 | OTC Trade |
13:40:53 - 10-Mar-26 |
| Unknown* | 0 | $114.61238 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 0 | $114.61959 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 1 | $114.569 | OTC Trade |
13:30:10 - 10-Mar-26 |
| Unknown* | 1 | $114.5694 | OTC Trade |
13:30:07 - 10-Mar-26 |
| Unknown* | 1 | $114.61 | OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 200 | $114.3907 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 900 | $114.3905 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 900 | $114.39 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 1,600 | $114.3916 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 1,100 | $114.3913 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 200 | $114.395 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 1,400 | $114.392 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 400 | $114.3901 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 400 | $114.3916 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 300 | $114.391 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 102 | $114.392 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 300 | $114.39 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 100 | $114.395 | OTC Trade |
19:29:58 - 09-Mar-26 |
| Unknown* | 4,647 | $114.60661 | SI Trade |
18:00:55 - 09-Mar-26 |
| Unknown* | 100 | $111.468 | OTC Trade |
14:27:05 - 09-Mar-26 |
| Unknown* | 300 | $111.225 | OTC Trade |
14:15:13 - 09-Mar-26 |
| Unknown* | 100 | $111.2287 | OTC Trade |
14:15:13 - 09-Mar-26 |
| Unknown* | 0 | $112.94131 | OTC Trade |
13:30:10 - 09-Mar-26 |
| Unknown* | 0 | $112.94748 | OTC Trade |
13:30:10 - 09-Mar-26 |
| Unknown* | 1 | $113.0987 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 4 | $114.5517 | OTC Trade |
17:28:02 - 06-Mar-26 |
| Unknown* | 5 | $114.7807 | OTC Trade |
16:50:43 - 06-Mar-26 |
| Unknown* | 26 | $114.305 | OTC Trade |
15:25:55 - 06-Mar-26 |