| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | $122.80 | OTC Trade |
19:00:00 - 08-Jan-26 |
| Unknown* | 2 | $123.115 | OTC Trade |
18:01:38 - 08-Jan-26 |
| Unknown* | 85 | $122.7607 | OTC Trade |
17:00:35 - 08-Jan-26 |
| Unknown* | 395 | $122.735 | OTC Trade |
17:00:00 - 08-Jan-26 |
| Unknown* | 4 | $120.945 | OTC Trade |
14:41:44 - 08-Jan-26 |
| Unknown* | 0 | $120.58911 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 1 | $120.66 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $120.58565 | OTC Trade |
14:30:16 - 08-Jan-26 |
| Unknown* | 0 | $120.51429 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $120.58599 | OTC Trade |
14:30:14 - 08-Jan-26 |
| Unknown* | 0 | $120.71 | OTC Trade |
14:30:12 - 08-Jan-26 |
| Unknown* | 0 | $120.50 | OTC Trade |
14:30:10 - 08-Jan-26 |
| Unknown* | 78 | $120.925 | OTC Trade |
20:59:46 - 07-Jan-26 |
| Unknown* | 200 | $121.022 | OTC Trade |
20:57:13 - 07-Jan-26 |
| Unknown* | 100 | $121.025 | OTC Trade |
20:57:13 - 07-Jan-26 |
| Unknown* | 83 | $121.022 | OTC Trade |
20:57:13 - 07-Jan-26 |
| Unknown* | 20 | $121.52 | OTC Trade |
19:13:27 - 07-Jan-26 |
| Unknown* | 20 | $121.805 | OTC Trade |
18:20:27 - 07-Jan-26 |
| Unknown* | 20 | $122.0286 | OTC Trade |
17:47:17 - 07-Jan-26 |
| Unknown* | 3 | $121.73 | OTC Trade |
16:07:23 - 07-Jan-26 |
| Unknown* | 24 | $121.4793 | OTC Trade |
15:33:19 - 07-Jan-26 |
| Unknown* | 20 | $121.4193 | OTC Trade |
15:02:05 - 07-Jan-26 |
| Unknown* | 100 | $121.748 | OTC Trade |
14:48:30 - 07-Jan-26 |
| Unknown* | 100 | $121.745 | OTC Trade |
14:48:30 - 07-Jan-26 |
| Unknown* | 2 | $121.55 | OTC Trade |
14:36:09 - 07-Jan-26 |
| Unknown* | 2 | $121.55 | OTC Trade |
14:36:04 - 07-Jan-26 |
| Unknown* | 2 | $121.45 | OTC Trade |
14:34:59 - 07-Jan-26 |
| Unknown* | 200 | $121.2693 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 2,400 | $121.268 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 200 | $121.28 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 1,200 | $121.275 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 100 | $121.275 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 617 | $121.277 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 100 | $121.28 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 200 | $121.27 | OTC Trade |
14:30:51 - 07-Jan-26 |
| Unknown* | 0 | $121.2596 | OTC Trade |
14:30:17 - 07-Jan-26 |
| Unknown* | 1 | $121.29 | OTC Trade |
14:30:15 - 07-Jan-26 |
| Unknown* | 1 | $121.29 | OTC Trade |
14:30:14 - 07-Jan-26 |
| Unknown* | 0 | $121.2607 | OTC Trade |
14:30:14 - 07-Jan-26 |
| Unknown* | 0 | $121.25989 | OTC Trade |
14:30:09 - 07-Jan-26 |
| Unknown* | 0 | $121.25951 | OTC Trade |
14:30:08 - 07-Jan-26 |
| Unknown* | 0 | $121.26113 | OTC Trade |
14:30:03 - 07-Jan-26 |
| Unknown* | 75 | $120.3312 | OTC Trade |
16:47:36 - 06-Jan-26 |
| Unknown* | 10 | $120.235 | OTC Trade |
16:16:16 - 06-Jan-26 |
| Unknown* | 0 | $120.17 | OTC Trade |
16:03:06 - 06-Jan-26 |
| Unknown* | 200 | $120.118 | OTC Trade |
16:01:38 - 06-Jan-26 |
| Unknown* | 191 | $120.2107 | OTC Trade |
15:44:46 - 06-Jan-26 |
| Unknown* | 100 | $119.69 | OTC Trade |
14:41:40 - 06-Jan-26 |
| Unknown* | 1 | $119.699 | OTC Trade |
14:30:16 - 06-Jan-26 |
| Unknown* | 0 | $119.70172 | OTC Trade |
14:30:16 - 06-Jan-26 |
| Unknown* | 0 | $119.70003 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 0 | $119.70181 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 0 | $119.70 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 0 | $119.70401 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 0 | $119.53 | OTC Trade |
14:30:07 - 06-Jan-26 |
| Unknown* | 21 | $120.665 | OTC Trade |
16:48:17 - 05-Jan-26 |
| Unknown* | 20 | $120.575 | OTC Trade |
15:35:27 - 05-Jan-26 |
| Unknown* | 50 | $120.485 | OTC Trade |
15:26:44 - 05-Jan-26 |
| Unknown* | 1 | $118.80 | OTC Trade |
14:30:23 - 05-Jan-26 |
| Unknown* | 0 | $118.93908 | OTC Trade |
14:30:23 - 05-Jan-26 |
| Unknown* | 0 | $118.94975 | OTC Trade |
14:30:20 - 05-Jan-26 |
| Unknown* | 0 | $118.94771 | OTC Trade |
14:30:20 - 05-Jan-26 |
| Unknown* | 1 | $118.76 | OTC Trade |
14:30:16 - 05-Jan-26 |
| Unknown* | 0 | $118.76 | OTC Trade |
14:30:16 - 05-Jan-26 |
| Unknown* | 0 | $118.94966 | OTC Trade |
14:30:14 - 05-Jan-26 |
| Unknown* | 0 | $118.94817 | OTC Trade |
14:30:14 - 05-Jan-26 |
| Unknown* | 0 | $118.75 | OTC Trade |
14:30:13 - 05-Jan-26 |
| Unknown* | 5 | $118.275 | OTC Trade |
20:58:33 - 02-Jan-26 |
| Unknown* | 10 | $118.265 | OTC Trade |
20:58:27 - 02-Jan-26 |
| Unknown* | 21 | $118.1387 | OTC Trade |
16:08:14 - 02-Jan-26 |
| Unknown* | 100 | $118.285 | OTC Trade |
15:52:36 - 02-Jan-26 |
| Unknown* | 400 | $118.282 | OTC Trade |
15:52:36 - 02-Jan-26 |
| Unknown* | 21 | $118.498 | OTC Trade |
15:32:30 - 02-Jan-26 |
| Unknown* | 10 | $119.3407 | OTC Trade |
15:09:33 - 02-Jan-26 |
| Unknown* | 9 | $119.518 | OTC Trade |
14:41:21 - 02-Jan-26 |
| Unknown* | 132 | $119.73071 | OTC Trade |
14:33:42 - 02-Jan-26 |
| Unknown* | 10 | $119.72957 | OTC Trade |
14:33:42 - 02-Jan-26 |
| Unknown* | 400 | $119.72946 | OTC Trade |
14:33:42 - 02-Jan-26 |
| Unknown* | 225 | $119.73 | OTC Trade |
14:33:42 - 02-Jan-26 |
| Unknown* | 84 | $120.07 | OTC Trade |
14:31:01 - 02-Jan-26 |
| Unknown* | 0 | $120.05066 | OTC Trade |
14:30:22 - 02-Jan-26 |
| Unknown* | 0 | $120.0505 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $119.99816 | OTC Trade |
14:30:21 - 02-Jan-26 |
| Unknown* | 0 | $119.99 | OTC Trade |
14:30:16 - 02-Jan-26 |
| Unknown* | 0 | $120.05142 | OTC Trade |
14:30:16 - 02-Jan-26 |
| Unknown* | 0 | $120.05035 | OTC Trade |
14:30:16 - 02-Jan-26 |
| Unknown* | 0 | $120.04908 | OTC Trade |
14:30:16 - 02-Jan-26 |
| Unknown* | 0 | $119.94 | OTC Trade |
14:30:13 - 02-Jan-26 |
| Unknown* | 300 | $119.395 | OTC Trade |
20:59:58 - 31-Dec-25 |
| Unknown* | 300 | $119.395 | OTC Trade |
20:59:58 - 31-Dec-25 |
| Unknown* | 36 | $119.395 | OTC Trade |
20:59:58 - 31-Dec-25 |
| Unknown* | 29 | $119.3987 | OTC Trade |
20:59:55 - 31-Dec-25 |
| Unknown* | 100 | $119.6307 | OTC Trade |
20:45:37 - 31-Dec-25 |
| Unknown* | 85 | $119.4907 | OTC Trade |
20:29:04 - 31-Dec-25 |
| Unknown* | 20 | $119.575 | OTC Trade |
20:20:50 - 31-Dec-25 |
| Unknown* | 25 | $119.8107 | OTC Trade |
19:52:56 - 31-Dec-25 |
| Unknown* | 0 | $119.89 | OTC Trade |
16:15:24 - 31-Dec-25 |
| Unknown* | 21 | $120.055 | OTC Trade |
15:36:58 - 31-Dec-25 |
| Unknown* | 100 | $119.992 | OTC Trade |
15:12:04 - 31-Dec-25 |
| Unknown* | 174 | $120.155 | OTC Trade |
14:57:43 - 31-Dec-25 |
| Unknown* | 40 | $120.1809 | OTC Trade |
14:57:33 - 31-Dec-25 |
| Unknown* | 20 | $120.1807 | OTC Trade |
14:56:59 - 31-Dec-25 |
| Unknown* | 20 | $120.175 | OTC Trade |
14:56:57 - 31-Dec-25 |
| Unknown* | 20 | $120.195 | OTC Trade |
14:56:51 - 31-Dec-25 |
| Unknown* | 10 | $120.215 | OTC Trade |
14:31:21 - 31-Dec-25 |
| Unknown* | 0 | $120.45937 | OTC Trade |
14:30:14 - 31-Dec-25 |
| Unknown* | 0 | $120.44328 | OTC Trade |
14:30:13 - 31-Dec-25 |
| Unknown* | 1 | $120.3675 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 1 | $120.3675 | OTC Trade |
14:30:12 - 31-Dec-25 |
| Unknown* | 8 | $120.725 | OTC Trade |
17:35:44 - 30-Dec-25 |
| Unknown* | 100 | $120.6607 | OTC Trade |
17:09:21 - 30-Dec-25 |
| Unknown* | 9 | $120.465 | OTC Trade |
15:39:00 - 30-Dec-25 |
| Unknown* | 0 | $120.56 | OTC Trade |
14:54:14 - 30-Dec-25 |
| Unknown* | 16 | $120.4292 | OTC Trade |
14:38:47 - 30-Dec-25 |
| Unknown* | 20 | $120.345 | OTC Trade |
14:34:50 - 30-Dec-25 |
| Unknown* | 1 | $120.5346 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $120.68451 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $120.5346 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 1 | $120.5346 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $120.70019 | OTC Trade |
14:30:12 - 30-Dec-25 |
| Unknown* | 140 | $120.70 | OTC Trade |
14:30:00 - 30-Dec-25 |
| Unknown* | 2 | $120.80 | OTC Trade |
19:01:07 - 29-Dec-25 |
| Unknown* | 8 | $120.9807 | OTC Trade |
18:36:05 - 29-Dec-25 |
| Unknown* | 43 | $121.0593 | OTC Trade |
16:59:49 - 29-Dec-25 |
| Unknown* | 61 | $121.0427 | OTC Trade |
16:21:29 - 29-Dec-25 |
| Unknown* | 0 | $121.16 | OTC Trade |
15:23:48 - 29-Dec-25 |
| Unknown* | 0 | $121.42138 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $121.55824 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $121.42286 | OTC Trade |
14:30:23 - 29-Dec-25 |
| Unknown* | 0 | $121.42 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $121.55516 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $121.55845 | OTC Trade |
14:30:17 - 29-Dec-25 |
| Unknown* | 0 | $121.56645 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 0 | $121.55804 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 78 | $122.0187 | OTC Trade |
20:59:46 - 26-Dec-25 |
| Unknown* | 40 | $121.9909 | OTC Trade |
18:34:08 - 26-Dec-25 |
| Unknown* | 0 | $122.00 | OTC Trade |
16:59:45 - 26-Dec-25 |
| Unknown* | 5 | $122.0007 | OTC Trade |
16:59:45 - 26-Dec-25 |
| Unknown* | 54 | $121.985 | OTC Trade |
15:32:48 - 26-Dec-25 |
| Unknown* | 0 | $122.43073 | OTC Trade |
14:30:13 - 26-Dec-25 |
| Unknown* | 0 | $122.44981 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $122.43036 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $122.44666 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $122.43064 | OTC Trade |
14:30:10 - 26-Dec-25 |
| Unknown* | 0 | $122.60 | OTC Trade |
14:30:09 - 26-Dec-25 |
| Unknown* | 0 | $122.45 | OTC Trade |
14:30:08 - 26-Dec-25 |
| Unknown* | 1 | $122.60 | OTC Trade |
17:36:19 - 24-Dec-25 |
| Unknown* | 10 | $122.0812 | OTC Trade |
15:21:45 - 24-Dec-25 |
| Unknown* | 70 | $122.0013 | OTC Trade |
15:06:06 - 24-Dec-25 |
| Unknown* | 0 | $122.31168 | OTC Trade |
14:30:12 - 24-Dec-25 |
| Unknown* | 1 | $122.4944 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $122.4944 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $122.27144 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $122.28106 | OTC Trade |
14:30:11 - 24-Dec-25 |
| Unknown* | 0 | $122.27016 | OTC Trade |
14:30:08 - 24-Dec-25 |
| Unknown* | 0 | $122.31013 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 0 | $122.28588 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 20 | $122.192 | OTC Trade |
20:59:02 - 23-Dec-25 |
| Unknown* | 10 | $122.195 | OTC Trade |
20:58:15 - 23-Dec-25 |
| Unknown* | 10 | $122.195 | OTC Trade |
20:58:15 - 23-Dec-25 |
| Unknown* | 5 | $122.135 | OTC Trade |
20:50:19 - 23-Dec-25 |
| Unknown* | 200 | $122.005 | OTC Trade |
17:46:14 - 23-Dec-25 |
| Unknown* | 1,100 | $122.005 | OTC Trade |
17:46:14 - 23-Dec-25 |
| Unknown* | 1 | $122.12 | OTC Trade |
16:41:54 - 23-Dec-25 |
| Unknown* | 900 | $122.155 | OTC Trade |
16:16:54 - 23-Dec-25 |
| Unknown* | 300 | $122.155 | OTC Trade |
16:16:54 - 23-Dec-25 |
| Unknown* | 25 | $122.155 | OTC Trade |
16:16:54 - 23-Dec-25 |
| Unknown* | 400 | $122.1138 | OTC Trade |
15:00:19 - 23-Dec-25 |
| Unknown* | 1 | $122.43 | OTC Trade |
14:30:10 - 23-Dec-25 |
| Unknown* | 1 | $122.355 | OTC Trade |
20:56:52 - 22-Dec-25 |
| Unknown* | 528 | $122.53 | OTC Trade |
19:52:15 - 22-Dec-25 |
| Unknown* | 6 | $122.765 | OTC Trade |
17:54:57 - 22-Dec-25 |
| Unknown* | 61 | $122.601 | OTC Trade |
16:56:38 - 22-Dec-25 |
| Unknown* | 85 | $122.5288 | OTC Trade |
16:53:14 - 22-Dec-25 |
| Unknown* | 92 | $122.54 | OTC Trade |
16:51:34 - 22-Dec-25 |
| Unknown* | 434 | $122.28 | OTC Trade |
15:13:49 - 22-Dec-25 |
| Unknown* | 201 | $122.7428 | OTC Trade |
14:57:24 - 22-Dec-25 |
| Unknown* | 7 | $122.52 | OTC Trade |
14:33:12 - 22-Dec-25 |
| Unknown* | 0 | $122.52 | OTC Trade |
14:33:12 - 22-Dec-25 |
| Unknown* | 1 | $122.1805 | OTC Trade |
14:30:23 - 22-Dec-25 |
| Unknown* | 0 | $122.21301 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 0 | $122.35961 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 1 | $122.23 | OTC Trade |
14:30:15 - 22-Dec-25 |
| Unknown* | 0 | $122.23 | OTC Trade |
14:30:15 - 22-Dec-25 |
| Unknown* | 0 | $122.25 | OTC Trade |
14:30:12 - 22-Dec-25 |
| Unknown* | 0 | $122.35024 | OTC Trade |
14:30:11 - 22-Dec-25 |
| Unknown* | 50 | $122.52 | OTC Trade |
22:20:21 - 19-Dec-25 |
| Unknown* | 8 | $122.1787 | OTC Trade |
20:30:39 - 19-Dec-25 |
| Unknown* | 7 | $122.05 | OTC Trade |
17:40:39 - 19-Dec-25 |
| Unknown* | 0 | $122.05 | OTC Trade |
17:40:39 - 19-Dec-25 |
| Unknown* | 0 | $122.08 | OTC Trade |
17:31:46 - 19-Dec-25 |
| Unknown* | 0 | $122.19 | OTC Trade |
16:31:37 - 19-Dec-25 |
| Unknown* | 7 | $122.19 | OTC Trade |
16:31:37 - 19-Dec-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
16:22:24 - 19-Dec-25 |
| Unknown* | 7 | $122.112 | OTC Trade |
16:22:24 - 19-Dec-25 |
| Unknown* | 0 | $121.985 | OTC Trade |
16:03:40 - 19-Dec-25 |
| Unknown* | 0 | $121.91 | OTC Trade |
15:59:10 - 19-Dec-25 |
| Unknown* | 100 | $121.922 | OTC Trade |
15:52:50 - 19-Dec-25 |
| Unknown* | 1 | $122.065 | OTC Trade |
15:24:24 - 19-Dec-25 |
| Unknown* | 100 | $122.128 | OTC Trade |
15:06:27 - 19-Dec-25 |