| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $241.59 | OTC Trade |
18:09:10 - 15-Sep-25 |
| Unknown* | 26 | $241.665 | OTC Trade |
17:37:44 - 15-Sep-25 |
| Unknown* | 20 | $241.9794 | OTC Trade |
16:58:54 - 15-Sep-25 |
| Unknown* | 1 | $242.5112 | OTC Trade |
16:05:28 - 15-Sep-25 |
| Unknown* | 0 | $242.02 | OTC Trade |
15:11:04 - 15-Sep-25 |
| Unknown* | 0 | $242.01 | OTC Trade |
15:10:52 - 15-Sep-25 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:56:35 - 15-Sep-25 |
| Unknown* | 0 | $241.79 | OTC Trade |
14:56:27 - 15-Sep-25 |
| Unknown* | 2 | $241.6893 | OTC Trade |
14:54:35 - 15-Sep-25 |
| Unknown* | 0 | $241.60 | OTC Trade |
14:53:44 - 15-Sep-25 |
| Unknown* | 0 | $241.64 | OTC Trade |
14:53:21 - 15-Sep-25 |
| Unknown* | 0 | $241.51 | OTC Trade |
14:39:47 - 15-Sep-25 |
| Unknown* | 0 | $241.51 | OTC Trade |
14:39:38 - 15-Sep-25 |
| Unknown* | 4 | $241.52 | OTC Trade |
14:39:03 - 15-Sep-25 |
| Unknown* | 22 | $242.5108 | OTC Trade |
14:36:12 - 15-Sep-25 |
| Unknown* | 2 | $242.06 | OTC Trade |
14:30:12 - 15-Sep-25 |
| Unknown* | 19 | $238.5993 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 4 | $238.48 | OTC Trade |
20:49:07 - 12-Sep-25 |
| Unknown* | 5 | $238.4593 | OTC Trade |
20:46:07 - 12-Sep-25 |
| Unknown* | 0 | $238.61 | OTC Trade |
15:37:52 - 12-Sep-25 |
| Unknown* | 0 | $238.57 | OTC Trade |
15:37:34 - 12-Sep-25 |
| Unknown* | 4 | $237.8593 | OTC Trade |
14:42:20 - 12-Sep-25 |
| Unknown* | 0 | $237.03506 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $237.03145 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $236.93 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $237.0317 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $237.04338 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 0 | $237.15 | OTC Trade |
14:30:04 - 12-Sep-25 |
| Unknown* | 41 | $237.40 | OTC Trade |
21:00:00 - 11-Sep-25 |
| Unknown* | 2 | $236.8593 | OTC Trade |
18:09:20 - 11-Sep-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
15:45:29 - 11-Sep-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
15:45:28 - 11-Sep-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
15:45:28 - 11-Sep-25 |
| Unknown* | 0 | $233.77551 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 1 | $233.66 | OTC Trade |
14:30:12 - 11-Sep-25 |
| Unknown* | 0 | $233.66 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 0 | $233.81058 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $233.66 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $233.8095 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 0 | $233.8095 | OTC Trade |
14:30:07 - 11-Sep-25 |
| Unknown* | 30 | $232.865 | OTC Trade |
20:59:45 - 10-Sep-25 |
| Unknown* | 50 | $232.935 | OTC Trade |
20:59:13 - 10-Sep-25 |
| Unknown* | 50 | $232.985 | OTC Trade |
20:58:03 - 10-Sep-25 |
| Unknown* | 4 | $232.35 | OTC Trade |
20:29:08 - 10-Sep-25 |
| Unknown* | 4 | $232.845 | OTC Trade |
20:08:36 - 10-Sep-25 |
| Unknown* | 0 | $233.50 | OTC Trade |
17:31:57 - 10-Sep-25 |
| Unknown* | 0 | $233.94 | OTC Trade |
15:59:42 - 10-Sep-25 |
| Unknown* | 9 | $234.309 | OTC Trade |
15:22:52 - 10-Sep-25 |
| Unknown* | 4 | $234.25 | OTC Trade |
15:09:09 - 10-Sep-25 |
| Unknown* | 4 | $233.93 | OTC Trade |
14:49:04 - 10-Sep-25 |
| Unknown* | 0 | $236.04807 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $236.06406 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 0 | $236.0488 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $236.06818 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $236.0122 | OTC Trade |
14:30:06 - 10-Sep-25 |
| Unknown* | 0 | $236.05905 | OTC Trade |
14:30:05 - 10-Sep-25 |
| Unknown* | 19 | $235.6507 | OTC Trade |
20:59:55 - 09-Sep-25 |
| Unknown* | 20 | $235.745 | OTC Trade |
20:56:58 - 09-Sep-25 |
| Unknown* | 100 | $235.395 | OTC Trade |
20:40:50 - 09-Sep-25 |
| Unknown* | 100 | $235.395 | OTC Trade |
20:40:50 - 09-Sep-25 |
| Unknown* | 20 | $235.62 | OTC Trade |
20:20:14 - 09-Sep-25 |
| Unknown* | 20 | $235.475 | OTC Trade |
18:37:25 - 09-Sep-25 |
| Unknown* | 0 | $234.91 | OTC Trade |
16:03:57 - 09-Sep-25 |
| Unknown* | 0 | $234.91 | OTC Trade |
16:03:57 - 09-Sep-25 |
| Unknown* | 0 | $234.91 | OTC Trade |
16:03:56 - 09-Sep-25 |
| Unknown* | 0 | $234.90 | OTC Trade |
15:54:30 - 09-Sep-25 |
| Unknown* | 0 | $234.90 | OTC Trade |
15:54:30 - 09-Sep-25 |
| Unknown* | 0 | $234.90 | OTC Trade |
15:54:30 - 09-Sep-25 |
| Unknown* | 25 | $235.0507 | OTC Trade |
15:05:22 - 09-Sep-25 |
| Unknown* | 25 | $235.5807 | OTC Trade |
14:50:22 - 09-Sep-25 |
| Unknown* | 25 | $235.6507 | OTC Trade |
14:49:14 - 09-Sep-25 |
| Unknown* | 0 | $235.68 | OTC Trade |
14:49:05 - 09-Sep-25 |
| Unknown* | 0 | $235.68 | OTC Trade |
14:49:05 - 09-Sep-25 |
| Unknown* | 0 | $235.68 | OTC Trade |
14:49:04 - 09-Sep-25 |
| Unknown* | 0 | $235.46 | OTC Trade |
14:39:23 - 09-Sep-25 |
| Unknown* | 0 | $235.46 | OTC Trade |
14:39:23 - 09-Sep-25 |
| Unknown* | 0 | $235.46 | OTC Trade |
14:39:23 - 09-Sep-25 |
| Unknown* | 200 | $235.575 | OTC Trade |
14:32:16 - 09-Sep-25 |
| Unknown* | 127 | $235.585 | OTC Trade |
14:32:16 - 09-Sep-25 |
| Unknown* | 823 | $235.5982 | OTC Trade |
14:32:16 - 09-Sep-25 |
| Unknown* | 977 | $235.5982 | OTC Trade |
14:32:16 - 09-Sep-25 |
| Unknown* | 1 | $235.93 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $235.87448 | OTC Trade |
14:30:12 - 09-Sep-25 |
| Unknown* | 0 | $235.86974 | OTC Trade |
14:30:05 - 09-Sep-25 |
| Unknown* | 18 | $235.85 | OTC Trade |
14:30:00 - 09-Sep-25 |
| Unknown* | 25 | $235.861 | OTC Trade |
19:40:33 - 08-Sep-25 |
| Unknown* | 25 | $235.865 | OTC Trade |
19:40:33 - 08-Sep-25 |
| Unknown* | 4 | $235.80 | OTC Trade |
18:19:13 - 08-Sep-25 |
| Unknown* | 2 | $235.8777 | OTC Trade |
17:27:48 - 08-Sep-25 |
| Unknown* | 40 | $235.9693 | OTC Trade |
16:54:17 - 08-Sep-25 |
| Unknown* | 1 | $236.3493 | OTC Trade |
16:09:57 - 08-Sep-25 |
| Unknown* | 4 | $236.15 | OTC Trade |
15:29:09 - 08-Sep-25 |
| Unknown* | 0 | $236.12 | OTC Trade |
15:28:25 - 08-Sep-25 |
| Unknown* | 9 | $235.931 | OTC Trade |
14:56:04 - 08-Sep-25 |
| Unknown* | 9 | $235.931 | OTC Trade |
14:56:04 - 08-Sep-25 |
| Unknown* | 0 | $236.09 | OTC Trade |
14:41:12 - 08-Sep-25 |
| Unknown* | 127 | $235.9507 | OTC Trade |
14:32:19 - 08-Sep-25 |
| Unknown* | 0 | $236.38 | OTC Trade |
14:31:24 - 08-Sep-25 |
| Unknown* | 0 | $236.38 | OTC Trade |
14:31:24 - 08-Sep-25 |
| Unknown* | 0 | $236.38 | OTC Trade |
14:31:22 - 08-Sep-25 |
| Unknown* | 0 | $236.33013 | OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 1 | $236.6263 | OTC Trade |
14:30:14 - 08-Sep-25 |
| Unknown* | 1 | $236.6263 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $236.37835 | OTC Trade |
14:30:12 - 08-Sep-25 |
| Unknown* | 0 | $236.3299 | OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 9 | $234.995 | OTC Trade |
20:58:41 - 05-Sep-25 |
| Unknown* | 10 | $234.9893 | OTC Trade |
20:58:31 - 05-Sep-25 |
| Unknown* | 2 | $235.225 | OTC Trade |
18:21:41 - 05-Sep-25 |
| Unknown* | 133 | $234.632 | OTC Trade |
18:07:38 - 05-Sep-25 |
| Unknown* | 30 | $234.672 | OTC Trade |
18:07:15 - 05-Sep-25 |
| Unknown* | 212 | $234.995 | OTC Trade |
17:00:00 - 05-Sep-25 |
| Unknown* | 1 | $234.8717 | OTC Trade |
16:02:36 - 05-Sep-25 |
| Unknown* | 4 | $235.03 | OTC Trade |
15:59:04 - 05-Sep-25 |
| Unknown* | 0 | $235.55 | OTC Trade |
15:56:14 - 05-Sep-25 |
| Unknown* | 0 | $235.54 | OTC Trade |
15:56:05 - 05-Sep-25 |
| Unknown* | 0 | $235.47 | OTC Trade |
15:54:51 - 05-Sep-25 |
| Unknown* | 0 | $235.42 | OTC Trade |
15:54:44 - 05-Sep-25 |
| Unknown* | 50 | $237.595 | OTC Trade |
14:57:14 - 05-Sep-25 |
| Unknown* | 50 | $237.6412 | OTC Trade |
14:57:12 - 05-Sep-25 |
| Unknown* | 1 | $237.5491 | OTC Trade |
14:45:11 - 05-Sep-25 |
| Unknown* | 67 | $237.252 | OTC Trade |
14:42:52 - 05-Sep-25 |
| Unknown* | 22 | $236.7563 | OTC Trade |
14:34:38 - 05-Sep-25 |
| Unknown* | 192 | $236.8217 | OTC Trade |
14:31:09 - 05-Sep-25 |
| Unknown* | 1 | $236.5598 | OTC Trade |
14:30:19 - 05-Sep-25 |
| Unknown* | 1 | $236.2367 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $236.22701 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $236.45 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 108 | $235.11 | OTC Trade |
12:43:46 - 05-Sep-25 |
| Unknown* | 15 | $234.502 | OTC Trade |
19:24:14 - 04-Sep-25 |
| Unknown* | 26 | $234.0707 | OTC Trade |
18:55:18 - 04-Sep-25 |
| Unknown* | 200 | $233.8525 | OTC Trade |
17:00:00 - 04-Sep-25 |
| Unknown* | 16 | $233.852 | OTC Trade |
17:00:00 - 04-Sep-25 |
| Unknown* | 100 | $233.8184 | OTC Trade |
16:44:48 - 04-Sep-25 |
| Unknown* | 22 | $233.3295 | OTC Trade |
14:40:06 - 04-Sep-25 |
| Unknown* | 4 | $233.42 | OTC Trade |
14:39:03 - 04-Sep-25 |
| Unknown* | 192 | $232.49 | OTC Trade |
14:31:08 - 04-Sep-25 |
| Unknown* | 0 | $232.74035 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $232.71163 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 1 | $232.8922 | OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 0 | $232.88 | OTC Trade |
14:30:06 - 04-Sep-25 |
| Unknown* | 0 | $232.76182 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 0 | $232.71486 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 0 | $232.71723 | OTC Trade |
14:30:04 - 04-Sep-25 |
| Unknown* | 9 | $230.9393 | OTC Trade |
20:59:52 - 03-Sep-25 |
| Unknown* | 4 | $231.18 | OTC Trade |
20:49:10 - 03-Sep-25 |
| Unknown* | 10 | $231.89 | OTC Trade |
18:11:08 - 03-Sep-25 |
| Unknown* | 10 | $231.5487 | OTC Trade |
17:40:32 - 03-Sep-25 |
| Unknown* | 20 | $231.765 | OTC Trade |
17:26:18 - 03-Sep-25 |
| Unknown* | 20 | $231.605 | OTC Trade |
17:00:51 - 03-Sep-25 |
| Unknown* | 70 | $231.552 | OTC Trade |
16:59:00 - 03-Sep-25 |
| Unknown* | 10 | $231.545 | OTC Trade |
16:53:47 - 03-Sep-25 |
| Unknown* | 10 | $231.545 | OTC Trade |
16:40:52 - 03-Sep-25 |
| Unknown* | 10 | $231.775 | OTC Trade |
16:13:56 - 03-Sep-25 |
| Unknown* | 10 | $231.7893 | OTC Trade |
16:13:50 - 03-Sep-25 |
| Unknown* | 80 | $232.105 | OTC Trade |
16:08:20 - 03-Sep-25 |
| Unknown* | 50 | $232.199 | OTC Trade |
16:07:07 - 03-Sep-25 |
| Unknown* | 10 | $231.8193 | OTC Trade |
15:53:58 - 03-Sep-25 |
| Unknown* | 10 | $231.915 | OTC Trade |
15:47:46 - 03-Sep-25 |
| Unknown* | 4 | $231.60 | OTC Trade |
15:39:06 - 03-Sep-25 |
| Unknown* | 10 | $231.475 | OTC Trade |
15:32:26 - 03-Sep-25 |
| Unknown* | 220 | $231.45 | OTC Trade |
15:31:50 - 03-Sep-25 |
| Unknown* | 4 | $230.945 | OTC Trade |
15:19:11 - 03-Sep-25 |
| Unknown* | 10 | $230.5607 | OTC Trade |
15:00:40 - 03-Sep-25 |
| Unknown* | 10 | $230.562 | OTC Trade |
14:47:06 - 03-Sep-25 |
| Unknown* | 10 | $230.5612 | OTC Trade |
14:43:45 - 03-Sep-25 |
| Unknown* | 10 | $230.342 | OTC Trade |
14:39:47 - 03-Sep-25 |
| Unknown* | 0 | $230.06 | OTC Trade |
14:30:13 - 03-Sep-25 |
| Unknown* | 0 | $230.44407 | OTC Trade |
14:30:07 - 03-Sep-25 |
| Unknown* | 0 | $230.46714 | OTC Trade |
14:30:04 - 03-Sep-25 |
| Unknown* | 0 | $230.16 | OTC Trade |
14:30:03 - 03-Sep-25 |
| Unknown* | 10 | $230.89 | OTC Trade |
12:33:10 - 03-Sep-25 |
| Unknown* | 10 | $230.122 | OTC Trade |
18:46:18 - 02-Sep-25 |
| Unknown* | 10 | $229.025 | OTC Trade |
17:36:51 - 02-Sep-25 |
| Unknown* | 10 | $228.80 | OTC Trade |
17:11:18 - 02-Sep-25 |
| Unknown* | 10 | $228.928 | OTC Trade |
16:22:40 - 02-Sep-25 |
| Unknown* | 10 | $229.1493 | OTC Trade |
16:15:48 - 02-Sep-25 |
| Unknown* | 10 | $229.808 | OTC Trade |
15:40:33 - 02-Sep-25 |
| Unknown* | 10 | $229.808 | OTC Trade |
15:24:25 - 02-Sep-25 |
| Unknown* | 0 | $229.89 | OTC Trade |
15:11:39 - 02-Sep-25 |
| Unknown* | 10 | $229.902 | OTC Trade |
15:11:18 - 02-Sep-25 |
| Unknown* | 10 | $229.68 | OTC Trade |
14:51:32 - 02-Sep-25 |
| Unknown* | 10 | $229.242 | OTC Trade |
14:49:47 - 02-Sep-25 |
| Unknown* | 0 | $229.47 | OTC Trade |
14:39:06 - 02-Sep-25 |
| Unknown* | 4 | $229.44 | OTC Trade |
14:39:02 - 02-Sep-25 |
| Unknown* | 0 | $228.84 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 0 | $228.84 | OTC Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 1 | $228.7927 | OTC Trade |
14:30:23 - 02-Sep-25 |
| Unknown* | 0 | $228.73761 | OTC Trade |
14:30:23 - 02-Sep-25 |
| Unknown* | 10 | $228.5765 | OTC Trade |
14:30:08 - 02-Sep-25 |
| Unknown* | 115 | $228.90 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 20 | $231.61 | OTC Trade |
20:59:46 - 29-Aug-25 |
| Unknown* | 60 | $231.595 | OTC Trade |
20:59:46 - 29-Aug-25 |
| Unknown* | 20 | $231.595 | OTC Trade |
20:59:46 - 29-Aug-25 |
| Unknown* | 7 | $231.60 | OTC Trade |
20:59:46 - 29-Aug-25 |
| Unknown* | 30 | $231.595 | OTC Trade |
20:59:45 - 29-Aug-25 |
| Unknown* | 10 | $231.73 | OTC Trade |
17:31:21 - 29-Aug-25 |
| Unknown* | 10 | $231.419 | OTC Trade |
16:43:39 - 29-Aug-25 |
| Unknown* | 10 | $231.858 | OTC Trade |
15:52:29 - 29-Aug-25 |
| Unknown* | 10 | $232.395 | OTC Trade |
15:29:46 - 29-Aug-25 |