| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $114.5517 | OTC Trade |
17:28:02 - 06-Mar-26 |
| Unknown* | 5 | $114.7807 | OTC Trade |
16:50:43 - 06-Mar-26 |
| Unknown* | 26 | $114.305 | OTC Trade |
15:25:55 - 06-Mar-26 |
| Unknown* | 0 | $114.25 | OTC Trade |
15:25:14 - 06-Mar-26 |
| Unknown* | 1 | $113.98 | OTC Trade |
14:45:13 - 06-Mar-26 |
| Unknown* | 1 | $114.6795 | OTC Trade |
14:30:14 - 06-Mar-26 |
| Unknown* | 1 | $114.6937 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 0 | $114.7765 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 0 | $114.78059 | OTC Trade |
14:30:13 - 06-Mar-26 |
| Unknown* | 1 | $114.74 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 5 | $116.51 | OTC Trade |
20:49:19 - 05-Mar-26 |
| Unknown* | 0 | $116.34 | OTC Trade |
16:59:16 - 05-Mar-26 |
| Unknown* | 0 | $116.25 | OTC Trade |
16:45:29 - 05-Mar-26 |
| Unknown* | 1 | $115.8003 | OTC Trade |
16:16:05 - 05-Mar-26 |
| Unknown* | 1 | $116.0483 | OTC Trade |
14:30:14 - 05-Mar-26 |
| Unknown* | 0 | $115.92406 | OTC Trade |
14:30:12 - 05-Mar-26 |
| Unknown* | 1 | $116.0477 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $115.92527 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 0 | $115.92 | OTC Trade |
14:30:10 - 05-Mar-26 |
| Unknown* | 0 | $115.92132 | OTC Trade |
14:30:09 - 05-Mar-26 |
| Unknown* | 1 | $116.0408 | OTC Trade |
14:30:08 - 05-Mar-26 |
| Unknown* | 1 | $116.2717 | OTC Trade |
18:16:28 - 04-Mar-26 |
| Unknown* | 234 | $115.5931 | OTC Trade |
15:06:02 - 04-Mar-26 |
| Unknown* | 15 | $115.4313 | OTC Trade |
14:54:27 - 04-Mar-26 |
| Unknown* | 100 | $115.215 | OTC Trade |
14:38:21 - 04-Mar-26 |
| Unknown* | 0 | $115.08803 | OTC Trade |
14:30:13 - 04-Mar-26 |
| Unknown* | 0 | $115.05316 | OTC Trade |
14:30:12 - 04-Mar-26 |
| Unknown* | 0 | $115.16 | OTC Trade |
14:30:09 - 04-Mar-26 |
| Unknown* | 0 | $115.05537 | OTC Trade |
14:30:09 - 04-Mar-26 |
| Unknown* | 0 | $115.09001 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 0 | $115.10093 | OTC Trade |
14:30:07 - 04-Mar-26 |
| Unknown* | 0 | $115.05562 | OTC Trade |
14:30:06 - 04-Mar-26 |
| Unknown* | 1 | $112.8085 | OTC Trade |
16:20:41 - 03-Mar-26 |
| Unknown* | 18 | $112.0895 | OTC Trade |
15:37:08 - 03-Mar-26 |
| Unknown* | 200 | $111.995 | OTC Trade |
15:34:20 - 03-Mar-26 |
| Unknown* | 1 | $112.1614 | OTC Trade |
15:21:05 - 03-Mar-26 |
| Unknown* | 100 | $112.49 | OTC Trade |
15:07:20 - 03-Mar-26 |
| Unknown* | 1 | $112.79 | OTC Trade |
15:01:12 - 03-Mar-26 |
| Unknown* | 1 | $113.21 | OTC Trade |
14:39:12 - 03-Mar-26 |
| Unknown* | 0 | $113.10623 | OTC Trade |
14:37:57 - 03-Mar-26 |
| Unknown* | 1 | $113.1785 | OTC Trade |
14:37:35 - 03-Mar-26 |
| Unknown* | 1 | $113.0085 | OTC Trade |
14:35:09 - 03-Mar-26 |
| Unknown* | 100 | $113.29 | OTC Trade |
11:10:09 - 03-Mar-26 |
| Unknown* | 10 | $115.425 | OTC Trade |
20:58:22 - 02-Mar-26 |
| Unknown* | 0 | $115.30 | OTC Trade |
20:34:40 - 02-Mar-26 |
| Unknown* | 5 | $115.185 | OTC Trade |
20:27:44 - 02-Mar-26 |
| Unknown* | 1 | $115.59 | OTC Trade |
19:16:05 - 02-Mar-26 |
| Unknown* | 8 | $115.3112 | OTC Trade |
19:08:24 - 02-Mar-26 |
| Unknown* | 12,915 | $115.4456 | SI Trade |
18:24:34 - 02-Mar-26 |
| Unknown* | 1,000 | $115.505 | OTC Trade |
16:56:30 - 02-Mar-26 |
| Unknown* | 10 | $115.115 | OTC Trade |
15:18:32 - 02-Mar-26 |
| Unknown* | 200 | $114.748 | OTC Trade |
15:03:32 - 02-Mar-26 |
| Unknown* | 100 | $114.745 | OTC Trade |
15:03:32 - 02-Mar-26 |
| Unknown* | 813 | $114.745 | OTC Trade |
15:03:32 - 02-Mar-26 |
| Unknown* | 45 | $114.318 | OTC Trade |
14:38:51 - 02-Mar-26 |
| Unknown* | 1 | $114.2709 | OTC Trade |
14:35:23 - 02-Mar-26 |
| Unknown* | 1 | $114.10 | OTC Trade |
14:32:28 - 02-Mar-26 |
| Unknown* | 0 | $114.10 | OTC Trade |
14:32:28 - 02-Mar-26 |
| Unknown* | 1 | $114.09 | OTC Trade |
14:32:25 - 02-Mar-26 |
| Unknown* | 1 | $113.915 | OTC Trade |
14:31:20 - 02-Mar-26 |
| Unknown* | 0 | $114.03099 | OTC Trade |
14:30:49 - 02-Mar-26 |
| Unknown* | 22 | $113.7851 | OTC Trade |
14:30:28 - 02-Mar-26 |
| Unknown* | 0 | $114.39 | OTC Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 0 | $114.13 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 45 | $116.335 | OTC Trade |
20:06:23 - 27-Feb-26 |
| Unknown* | 45 | $116.2493 | OTC Trade |
19:36:24 - 27-Feb-26 |
| Unknown* | 8,465 | $116.86267 | SI Trade |
17:02:32 - 27-Feb-26 |
| Unknown* | 1 | $116.48 | OTC Trade |
16:01:52 - 27-Feb-26 |
| Unknown* | 10,000 | $115.75 | SI Trade |
14:46:02 - 27-Feb-26 |
| Unknown* | 1 | $115.80 | OTC Trade |
14:44:57 - 27-Feb-26 |
| Unknown* | 1 | $116.2272 | OTC Trade |
14:30:12 - 27-Feb-26 |
| Unknown* | 1 | $116.2379 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 1 | $116.24 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 1 | $116.1629 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $116.00381 | OTC Trade |
14:30:03 - 27-Feb-26 |
| Unknown* | 0 | $115.91 | OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 105 | $117.035 | OTC Trade |
20:59:45 - 26-Feb-26 |
| Unknown* | 1 | $117.0419 | OTC Trade |
16:33:30 - 26-Feb-26 |
| Unknown* | 0 | $117.23041 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 0 | $117.24094 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 1 | $117.4108 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $117.20067 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
14:30:07 - 26-Feb-26 |
| Unknown* | 0 | $117.23 | OTC Trade |
14:30:06 - 26-Feb-26 |
| Unknown* | 6 | $116.665 | OTC Trade |
17:43:55 - 25-Feb-26 |
| Unknown* | 130 | $116.7486 | OTC Trade |
15:15:34 - 25-Feb-26 |
| Unknown* | 200 | $116.7328 | OTC Trade |
15:14:22 - 25-Feb-26 |
| Unknown* | 80 | $116.732 | OTC Trade |
15:14:22 - 25-Feb-26 |
| Unknown* | 3 | $116.802 | OTC Trade |
15:03:53 - 25-Feb-26 |
| Unknown* | 520 | $116.84 | OTC Trade |
15:03:19 - 25-Feb-26 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:51:16 - 25-Feb-26 |
| Unknown* | 0 | $117.36 | SI Trade |
14:31:13 - 25-Feb-26 |
| Unknown* | 0 | $117.42 | OTC Trade |
14:30:33 - 25-Feb-26 |
| Unknown* | 0 | $116.98029 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 1 | $117.19 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $116.98242 | OTC Trade |
14:30:10 - 25-Feb-26 |
| Unknown* | 0 | $116.97394 | OTC Trade |
14:30:09 - 25-Feb-26 |
| Unknown* | 0 | $116.97398 | OTC Trade |
14:30:08 - 25-Feb-26 |
| Unknown* | 0 | $116.98102 | OTC Trade |
14:30:08 - 25-Feb-26 |
| Unknown* | 0 | $117.0174 | OTC Trade |
14:30:07 - 25-Feb-26 |
| Unknown* | 0 | $116.97261 | OTC Trade |
14:30:03 - 25-Feb-26 |
| Unknown* | 15 | $116.745 | OTC Trade |
20:59:04 - 24-Feb-26 |
| Unknown* | 20 | $116.712 | OTC Trade |
20:57:25 - 24-Feb-26 |
| Unknown* | 1 | $116.80 | OTC Trade |
20:51:31 - 24-Feb-26 |
| Unknown* | 3,200 | $116.702 | OTC Trade |
17:42:34 - 24-Feb-26 |
| Unknown* | 1 | $116.69 | OTC Trade |
17:32:17 - 24-Feb-26 |
| Unknown* | 1 | $115.45 | OTC Trade |
14:30:12 - 24-Feb-26 |
| Unknown* | 0 | $115.40094 | OTC Trade |
14:30:10 - 24-Feb-26 |
| Unknown* | 1 | $115.45 | OTC Trade |
14:30:10 - 24-Feb-26 |
| Unknown* | 1 | $115.42 | OTC Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | $115.40114 | OTC Trade |
14:30:03 - 24-Feb-26 |
| Unknown* | 15 | $114.888 | OTC Trade |
20:58:32 - 23-Feb-26 |
| Unknown* | 20 | $114.885 | OTC Trade |
20:58:31 - 23-Feb-26 |
| Unknown* | 20 | $114.73 | OTC Trade |
20:50:08 - 23-Feb-26 |
| Unknown* | 20 | $114.575 | OTC Trade |
20:12:33 - 23-Feb-26 |
| Unknown* | 2 | $114.2979 | OTC Trade |
16:55:56 - 23-Feb-26 |
| Unknown* | 1 | $114.19 | OTC Trade |
16:33:14 - 23-Feb-26 |
| Unknown* | 1 | $114.21 | OTC Trade |
16:29:04 - 23-Feb-26 |
| Unknown* | 4 | $114.18 | OTC Trade |
16:23:02 - 23-Feb-26 |
| Unknown* | 1 | $113.98 | OTC Trade |
16:16:55 - 23-Feb-26 |
| Unknown* | 200 | $114.4907 | OTC Trade |
15:25:44 - 23-Feb-26 |
| Unknown* | 1 | $114.86 | OTC Trade |
15:10:53 - 23-Feb-26 |
| Unknown* | 200 | $115.1976 | OTC Trade |
15:03:49 - 23-Feb-26 |
| Unknown* | 400 | $115.198 | OTC Trade |
15:03:49 - 23-Feb-26 |
| Unknown* | 1 | $115.69 | OTC Trade |
14:44:31 - 23-Feb-26 |
| Unknown* | 1 | $115.66 | OTC Trade |
14:43:36 - 23-Feb-26 |
| Unknown* | 16 | $115.7731 | OTC Trade |
14:41:48 - 23-Feb-26 |
| Unknown* | 4 | $115.79 | OTC Trade |
14:41:29 - 23-Feb-26 |
| Unknown* | 1 | $116.07 | OTC Trade |
14:39:27 - 23-Feb-26 |
| Unknown* | 5 | $116.2023 | OTC Trade |
14:36:06 - 23-Feb-26 |
| Unknown* | 0 | $116.73 | OTC Trade |
14:30:21 - 23-Feb-26 |
| Unknown* | 1 | $116.7235 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 0 | $116.58658 | OTC Trade |
14:30:19 - 23-Feb-26 |
| Unknown* | 1 | $116.728 | OTC Trade |
14:30:17 - 23-Feb-26 |
| Unknown* | 0 | $116.581 | OTC Trade |
14:30:17 - 23-Feb-26 |
| Unknown* | 1 | $116.6804 | OTC Trade |
14:30:06 - 23-Feb-26 |
| Unknown* | 0 | $116.6804 | OTC Trade |
14:30:06 - 23-Feb-26 |
| Unknown* | 40 | $116.95 | OTC Trade |
21:09:25 - 20-Feb-26 |
| Unknown* | 279 | $116.635 | OTC Trade |
16:35:22 - 20-Feb-26 |
| Unknown* | 121 | $116.635 | OTC Trade |
16:35:22 - 20-Feb-26 |
| Unknown* | 100 | $116.635 | OTC Trade |
16:35:22 - 20-Feb-26 |
| Unknown* | 40 | $116.7993 | OTC Trade |
15:35:36 - 20-Feb-26 |
| Unknown* | 1 | $115.82 | OTC Trade |
18:08:13 - 19-Feb-26 |
| Unknown* | 4 | $116.23 | OTC Trade |
17:07:18 - 19-Feb-26 |
| Unknown* | 1 | $116.12 | OTC Trade |
15:44:22 - 19-Feb-26 |
| Unknown* | 5 | $115.7028 | OTC Trade |
14:36:11 - 19-Feb-26 |
| Unknown* | 7 | $117.0707 | OTC Trade |
20:59:18 - 18-Feb-26 |
| Unknown* | 20 | $117.0707 | OTC Trade |
20:59:16 - 18-Feb-26 |
| Unknown* | 5 | $117.2968 | OTC Trade |
19:01:46 - 18-Feb-26 |
| Unknown* | 2 | $117.6616 | OTC Trade |
17:53:58 - 18-Feb-26 |
| Unknown* | 10 | $115.9993 | OTC Trade |
20:57:45 - 17-Feb-26 |
| Unknown* | 1,500 | $116.038 | OTC Trade |
19:42:55 - 17-Feb-26 |
| Unknown* | 400 | $115.945 | OTC Trade |
19:31:33 - 17-Feb-26 |
| Unknown* | 120 | $115.945 | OTC Trade |
19:31:33 - 17-Feb-26 |
| Unknown* | 1 | $115.498 | OTC Trade |
17:31:18 - 17-Feb-26 |
| Unknown* | 52 | $115.4993 | OTC Trade |
17:01:39 - 17-Feb-26 |
| Unknown* | 2,000 | $115.558 | OTC Trade |
16:48:58 - 17-Feb-26 |
| Unknown* | 540 | $115.5713 | OTC Trade |
16:48:33 - 17-Feb-26 |
| Unknown* | 600 | $115.57 | OTC Trade |
16:48:33 - 17-Feb-26 |
| Unknown* | 1,000 | $115.5714 | OTC Trade |
16:48:33 - 17-Feb-26 |
| Unknown* | 100 | $115.575 | OTC Trade |
16:48:33 - 17-Feb-26 |
| Unknown* | 800 | $115.5705 | OTC Trade |
16:48:33 - 17-Feb-26 |
| Unknown* | 131 | $115.075 | OTC Trade |
16:01:47 - 17-Feb-26 |
| Unknown* | 500 | $114.792 | OTC Trade |
15:48:51 - 17-Feb-26 |
| Unknown* | 50 | $114.7113 | OTC Trade |
15:24:25 - 17-Feb-26 |
| Unknown* | 50 | $114.825 | OTC Trade |
15:23:16 - 17-Feb-26 |
| Unknown* | 20 | $115.112 | OTC Trade |
15:05:30 - 17-Feb-26 |
| Unknown* | 100 | $115.115 | OTC Trade |
15:05:30 - 17-Feb-26 |
| Unknown* | 1 | $116.1166 | OTC Trade |
14:30:19 - 17-Feb-26 |
| Unknown* | 0 | $116.07152 | OTC Trade |
14:30:19 - 17-Feb-26 |
| Unknown* | 0 | $115.97648 | OTC Trade |
14:30:16 - 17-Feb-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:30:09 - 17-Feb-26 |
| Unknown* | 0 | $115.84 | OTC Trade |
14:30:09 - 17-Feb-26 |
| Unknown* | 0 | $115.97699 | OTC Trade |
14:30:09 - 17-Feb-26 |
| Unknown* | 0 | $115.97621 | OTC Trade |
14:30:08 - 17-Feb-26 |
| Unknown* | 0 | $115.98 | OTC Trade |
14:30:08 - 17-Feb-26 |
| Unknown* | 44 | $116.155 | OTC Trade |
20:59:55 - 13-Feb-26 |
| Unknown* | 20 | $116.105 | OTC Trade |
20:59:51 - 12-Feb-26 |
| Unknown* | 20 | $116.13 | OTC Trade |
20:59:27 - 12-Feb-26 |
| Unknown* | 1,200 | $116.0805 | OTC Trade |
19:28:40 - 12-Feb-26 |
| Unknown* | 600 | $116.08 | OTC Trade |
19:28:40 - 12-Feb-26 |
| Unknown* | 800 | $115.9918 | OTC Trade |
18:00:12 - 12-Feb-26 |
| Unknown* | 100 | $115.9913 | OTC Trade |
18:00:12 - 12-Feb-26 |
| Unknown* | 7 | $116.545 | OTC Trade |
17:43:31 - 12-Feb-26 |
| Unknown* | 6,000 | $116.68 | SI Trade |
16:44:39 - 12-Feb-26 |
| Unknown* | 3 | $116.8493 | OTC Trade |
16:38:09 - 12-Feb-26 |
| Unknown* | 45 | $116.765 | OTC Trade |
16:33:28 - 12-Feb-26 |
| Unknown* | 90 | $117.258 | OTC Trade |
16:08:41 - 12-Feb-26 |
| Unknown* | 5 | $117.225 | OTC Trade |
16:07:44 - 12-Feb-26 |
| Unknown* | 1 | $119.06 | OTC Trade |
14:35:07 - 12-Feb-26 |
| Unknown* | 10 | $117.6512 | OTC Trade |
16:17:44 - 11-Feb-26 |
| Unknown* | 400 | $117.5076 | OTC Trade |
16:01:46 - 11-Feb-26 |
| Unknown* | 100 | $117.508 | OTC Trade |
16:01:46 - 11-Feb-26 |
| Unknown* | 0 | $118.30 | SI Trade |
09:00:00 - 11-Feb-26 |
| Unknown* | 100 | $118.9207 | OTC Trade |
17:33:13 - 10-Feb-26 |
| Unknown* | 900 | $118.808 | OTC Trade |
16:10:12 - 10-Feb-26 |
| Unknown* | 400 | $118.848 | OTC Trade |
15:04:07 - 10-Feb-26 |
| Unknown* | 82 | $118.49 | OTC Trade |
14:36:20 - 10-Feb-26 |
| Unknown* | 0 | $117.87 | OTC Trade |
14:30:34 - 10-Feb-26 |
| Unknown* | 0 | $117.76038 | OTC Trade |
14:30:10 - 10-Feb-26 |