| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 405 | $236.2709 | OTC Trade |
16:02:13 - 06-Nov-25 |
| Unknown* | 5 | $236.542 | OTC Trade |
15:46:47 - 06-Nov-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
15:02:32 - 06-Nov-25 |
| Unknown* | 0 | $238.22 | OTC Trade |
15:02:32 - 06-Nov-25 |
| Unknown* | 200 | $238.33 | OTC Trade |
15:00:12 - 06-Nov-25 |
| Unknown* | 13 | $239.0091 | OTC Trade |
14:54:04 - 06-Nov-25 |
| Unknown* | 0 | $239.75 | OTC Trade |
14:30:10 - 06-Nov-25 |
| Unknown* | 0 | $239.75 | OTC Trade |
14:30:08 - 06-Nov-25 |
| Unknown* | 0 | $239.7442 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $239.75 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $239.75 | OTC Trade |
14:30:04 - 06-Nov-25 |
| Unknown* | 0 | $239.35 | OTC Trade |
14:30:03 - 06-Nov-25 |
| Unknown* | 10 | $241.0207 | OTC Trade |
20:59:06 - 05-Nov-25 |
| Unknown* | 10 | $240.9707 | OTC Trade |
20:59:04 - 05-Nov-25 |
| Unknown* | 10 | $241.002 | OTC Trade |
20:58:54 - 05-Nov-25 |
| Unknown* | 10 | $240.97 | OTC Trade |
20:58:51 - 05-Nov-25 |
| Unknown* | 6 | $241.085 | OTC Trade |
19:23:10 - 05-Nov-25 |
| Unknown* | 0 | $239.69 | OTC Trade |
16:59:45 - 05-Nov-25 |
| Unknown* | 5 | $237.3609 | OTC Trade |
15:21:24 - 05-Nov-25 |
| Unknown* | 26 | $238.5593 | OTC Trade |
14:49:43 - 05-Nov-25 |
| Unknown* | 0 | $239.01 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $239.01 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $239.01 | OTC Trade |
14:30:22 - 05-Nov-25 |
| Unknown* | 0 | $239.08817 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 0 | $239.12033 | OTC Trade |
14:30:21 - 05-Nov-25 |
| Unknown* | 1 | $239.03 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 1 | $238.78 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 0 | $238.78 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 0 | $239.12754 | OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 0 | $239.13318 | OTC Trade |
14:30:03 - 05-Nov-25 |
| Unknown* | 23 | $238.109 | OTC Trade |
20:59:55 - 04-Nov-25 |
| Unknown* | 10 | $238.0593 | OTC Trade |
20:58:55 - 04-Nov-25 |
| Unknown* | 10 | $237.84 | OTC Trade |
19:50:12 - 04-Nov-25 |
| Unknown* | 5 | $238.2709 | OTC Trade |
18:40:51 - 04-Nov-25 |
| Unknown* | 0 | $239.65 | OTC Trade |
16:17:24 - 04-Nov-25 |
| Unknown* | 10 | $242.0907 | OTC Trade |
20:57:41 - 03-Nov-25 |
| Unknown* | 20 | $242.325 | OTC Trade |
20:39:08 - 03-Nov-25 |
| Unknown* | 254 | $242.475 | OTC Trade |
19:56:40 - 03-Nov-25 |
| Unknown* | 246 | $242.475 | OTC Trade |
19:56:40 - 03-Nov-25 |
| Unknown* | 20 | $241.965 | OTC Trade |
17:26:54 - 03-Nov-25 |
| Unknown* | 10 | $241.96 | OTC Trade |
17:03:01 - 03-Nov-25 |
| Unknown* | 600 | $242.0893 | OTC Trade |
16:38:07 - 03-Nov-25 |
| Unknown* | 0 | $242.65 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $242.65 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $242.65 | OTC Trade |
14:51:47 - 03-Nov-25 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:31:21 - 03-Nov-25 |
| Unknown* | 0 | $241.76 | OTC Trade |
14:31:20 - 03-Nov-25 |
| Unknown* | 0 | $241.87 | OTC Trade |
14:31:13 - 03-Nov-25 |
| Unknown* | 0 | $241.87 | OTC Trade |
14:31:12 - 03-Nov-25 |
| Unknown* | 0 | $241.87 | OTC Trade |
14:31:09 - 03-Nov-25 |
| Unknown* | 4 | $241.76 | OTC Trade |
14:31:08 - 03-Nov-25 |
| Unknown* | 0 | $241.87 | OTC Trade |
14:31:07 - 03-Nov-25 |
| Unknown* | 2,200 | $241.66 | OTC Trade |
14:31:01 - 03-Nov-25 |
| Unknown* | 2,201 | $241.662 | OTC Trade |
14:31:01 - 03-Nov-25 |
| Unknown* | 1 | $241.73 | OTC Trade |
14:30:15 - 03-Nov-25 |
| Unknown* | 0 | $242.36232 | OTC Trade |
14:30:14 - 03-Nov-25 |
| Unknown* | 0 | $242.41809 | OTC Trade |
14:30:13 - 03-Nov-25 |
| Unknown* | 0 | $242.42413 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 0 | $242.30641 | OTC Trade |
14:30:08 - 03-Nov-25 |
| Unknown* | 3 | $239.945 | OTC Trade |
19:59:46 - 31-Oct-25 |
| Unknown* | 16 | $239.935 | OTC Trade |
19:59:45 - 31-Oct-25 |
| Unknown* | 10 | $239.995 | OTC Trade |
19:59:18 - 31-Oct-25 |
| Unknown* | 10 | $239.972 | OTC Trade |
19:59:07 - 31-Oct-25 |
| Unknown* | 10 | $240.002 | OTC Trade |
19:59:00 - 31-Oct-25 |
| Unknown* | 2 | $240.035 | OTC Trade |
18:31:28 - 31-Oct-25 |
| Unknown* | 8 | $240.26 | OTC Trade |
14:02:05 - 31-Oct-25 |
| Unknown* | 1 | $240.5012 | OTC Trade |
14:00:12 - 31-Oct-25 |
| Unknown* | 100 | $240.5125 | OTC Trade |
13:57:05 - 31-Oct-25 |
| Unknown* | 26 | $240.382 | OTC Trade |
13:39:23 - 31-Oct-25 |
| Unknown* | 26 | $240.382 | OTC Trade |
13:39:23 - 31-Oct-25 |
| Unknown* | 1 | $240.5755 | OTC Trade |
13:30:17 - 31-Oct-25 |
| Unknown* | 1 | $240.5755 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $240.38977 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 1 | $240.57 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 0 | $240.5985 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 1 | $240.5985 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 8 | $233.7488 | OTC Trade |
19:59:37 - 30-Oct-25 |
| Unknown* | 8 | $233.755 | OTC Trade |
19:59:36 - 30-Oct-25 |
| Unknown* | 10 | $233.7493 | OTC Trade |
19:59:35 - 30-Oct-25 |
| Unknown* | 10 | $233.7993 | OTC Trade |
19:59:31 - 30-Oct-25 |
| Unknown* | 10 | $233.768 | OTC Trade |
19:59:13 - 30-Oct-25 |
| Unknown* | 10 | $233.8493 | OTC Trade |
19:59:05 - 30-Oct-25 |
| Unknown* | 10 | $233.8793 | OTC Trade |
19:58:04 - 30-Oct-25 |
| Unknown* | 9 | $234.542 | OTC Trade |
19:21:40 - 30-Oct-25 |
| Unknown* | 20 | $235.261 | OTC Trade |
18:42:30 - 30-Oct-25 |
| Unknown* | 1 | $235.5405 | OTC Trade |
18:30:17 - 30-Oct-25 |
| Unknown* | 26 | $235.9393 | OTC Trade |
18:07:37 - 30-Oct-25 |
| Unknown* | 0 | $236.42 | OTC Trade |
17:01:53 - 30-Oct-25 |
| Unknown* | 26 | $236.412 | OTC Trade |
16:37:41 - 30-Oct-25 |
| Unknown* | 20 | $236.245 | OTC Trade |
15:49:16 - 30-Oct-25 |
| Unknown* | 26 | $237.0093 | OTC Trade |
15:13:20 - 30-Oct-25 |
| Unknown* | 0 | $236.60 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 0 | $236.60 | OTC Trade |
14:35:25 - 30-Oct-25 |
| Unknown* | 0 | $236.60 | OTC Trade |
14:35:24 - 30-Oct-25 |
| Unknown* | 20 | $236.81 | OTC Trade |
14:00:23 - 30-Oct-25 |
| Unknown* | 0 | $236.09 | OTC Trade |
13:46:55 - 30-Oct-25 |
| Unknown* | 0 | $235.46254 | OTC Trade |
13:30:21 - 30-Oct-25 |
| Unknown* | 0 | $235.4691 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 1 | $235.2999 | OTC Trade |
13:30:20 - 30-Oct-25 |
| Unknown* | 1 | $235.26 | OTC Trade |
13:30:19 - 30-Oct-25 |
| Unknown* | 40 | $235.402 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 19 | $235.4007 | OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 3 | $239.0393 | OTC Trade |
19:59:46 - 29-Oct-25 |
| Unknown* | 16 | $239.0393 | OTC Trade |
19:59:45 - 29-Oct-25 |
| Unknown* | 5 | $238.3009 | OTC Trade |
19:43:35 - 29-Oct-25 |
| Unknown* | 18 | $238.2712 | OTC Trade |
19:43:09 - 29-Oct-25 |
| Unknown* | 5 | $237.80 | OTC Trade |
18:43:17 - 29-Oct-25 |
| Unknown* | 11 | $237.8025 | OTC Trade |
18:43:16 - 29-Oct-25 |
| Unknown* | 500 | $237.795 | OTC Trade |
18:43:06 - 29-Oct-25 |
| Unknown* | 140 | $237.792 | OTC Trade |
18:43:06 - 29-Oct-25 |
| Unknown* | 50 | $240.202 | OTC Trade |
18:27:12 - 29-Oct-25 |
| Unknown* | 100 | $240.205 | OTC Trade |
18:27:12 - 29-Oct-25 |
| Unknown* | 5 | $240.8993 | OTC Trade |
16:46:13 - 29-Oct-25 |
| Unknown* | 0 | $239.72 | OTC Trade |
14:46:46 - 29-Oct-25 |
| Unknown* | 0 | $239.92 | OTC Trade |
14:08:24 - 29-Oct-25 |
| Unknown* | 2 | $240.07 | OTC Trade |
14:07:48 - 29-Oct-25 |
| Unknown* | 2 | $239.85 | OTC Trade |
14:05:53 - 29-Oct-25 |
| Unknown* | 0 | $240.17 | OTC Trade |
13:53:18 - 29-Oct-25 |
| Unknown* | 50 | $239.995 | OTC Trade |
13:36:59 - 29-Oct-25 |
| Unknown* | 0 | $240.72 | OTC Trade |
13:30:27 - 29-Oct-25 |
| Unknown* | 0 | $241.1495 | OTC Trade |
13:30:21 - 29-Oct-25 |
| Unknown* | 0 | $241.1876 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $241.14222 | OTC Trade |
13:30:19 - 29-Oct-25 |
| Unknown* | 0 | $241.19464 | OTC Trade |
13:30:14 - 29-Oct-25 |
| Unknown* | 1 | $240.9164 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 0 | $240.9164 | OTC Trade |
13:30:13 - 29-Oct-25 |
| Unknown* | 0 | $241.18888 | OTC Trade |
13:30:11 - 29-Oct-25 |
| Unknown* | 0 | $241.19126 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 0 | $241.17957 | OTC Trade |
13:30:09 - 29-Oct-25 |
| Unknown* | 20 | $241.6307 | OTC Trade |
19:37:24 - 28-Oct-25 |
| Unknown* | 0 | $242.39 | OTC Trade |
17:49:03 - 28-Oct-25 |
| Unknown* | 0 | $242.47 | OTC Trade |
17:48:48 - 28-Oct-25 |
| Unknown* | 20 | $242.225 | OTC Trade |
17:45:53 - 28-Oct-25 |
| Unknown* | 5 | $242.55 | OTC Trade |
17:34:59 - 28-Oct-25 |
| Unknown* | 12 | $242.6687 | OTC Trade |
17:31:43 - 28-Oct-25 |
| Unknown* | 0 | $242.21 | OTC Trade |
16:19:16 - 28-Oct-25 |
| Unknown* | 0 | $242.21 | OTC Trade |
16:19:16 - 28-Oct-25 |
| Unknown* | 0 | $242.21 | OTC Trade |
16:19:15 - 28-Oct-25 |
| Unknown* | 100 | $241.4507 | OTC Trade |
15:00:05 - 28-Oct-25 |
| Unknown* | 0 | $240.21 | OTC Trade |
13:30:44 - 28-Oct-25 |
| Unknown* | 0 | $240.29 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $240.29 | OTC Trade |
13:30:23 - 28-Oct-25 |
| Unknown* | 0 | $240.29 | OTC Trade |
13:30:22 - 28-Oct-25 |
| Unknown* | 0 | $240.29 | OTC Trade |
13:30:22 - 28-Oct-25 |
| Unknown* | 1 | $240.301 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 1 | $240.3161 | OTC Trade |
13:30:20 - 28-Oct-25 |
| Unknown* | 0 | $240.68159 | OTC Trade |
13:30:19 - 28-Oct-25 |
| Unknown* | 1 | $240.3176 | OTC Trade |
13:30:15 - 28-Oct-25 |
| Unknown* | 0 | $240.72 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 0 | $240.72 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 16 | $241.075 | OTC Trade |
19:59:45 - 27-Oct-25 |
| Unknown* | 6 | $240.83 | OTC Trade |
19:34:21 - 27-Oct-25 |
| Unknown* | 100 | $241.268 | OTC Trade |
19:07:34 - 27-Oct-25 |
| Unknown* | 200 | $241.2688 | OTC Trade |
19:07:34 - 27-Oct-25 |
| Unknown* | 200 | $241.2687 | OTC Trade |
19:07:34 - 27-Oct-25 |
| Unknown* | 17 | $241.6993 | OTC Trade |
16:50:49 - 27-Oct-25 |
| Unknown* | 25 | $241.62 | OTC Trade |
16:49:22 - 27-Oct-25 |
| Unknown* | 20 | $240.835 | OTC Trade |
15:21:31 - 27-Oct-25 |
| Unknown* | 52 | $240.785 | OTC Trade |
15:18:32 - 27-Oct-25 |
| Unknown* | 50 | $240.23 | OTC Trade |
15:06:20 - 27-Oct-25 |
| Unknown* | 26 | $240.4207 | OTC Trade |
14:58:01 - 27-Oct-25 |
| Unknown* | 26 | $240.422 | OTC Trade |
14:58:01 - 27-Oct-25 |
| Unknown* | 63 | $240.9093 | OTC Trade |
14:30:33 - 27-Oct-25 |
| Unknown* | 37 | $240.9093 | OTC Trade |
14:30:33 - 27-Oct-25 |
| Unknown* | 20 | $241.0587 | OTC Trade |
14:16:35 - 27-Oct-25 |
| Unknown* | 52 | $241.2188 | OTC Trade |
14:11:43 - 27-Oct-25 |
| Unknown* | 26 | $240.4707 | OTC Trade |
13:47:49 - 27-Oct-25 |
| Unknown* | 26 | $240.4707 | OTC Trade |
13:47:49 - 27-Oct-25 |
| Unknown* | 227 | $240.181 | OTC Trade |
13:42:01 - 27-Oct-25 |
| Unknown* | 0 | $240.13 | OTC Trade |
13:33:16 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:30 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:29 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:29 - 27-Oct-25 |
| Unknown* | 0 | $240.25 | OTC Trade |
13:30:29 - 27-Oct-25 |
| Unknown* | 0 | $240.13542 | OTC Trade |
13:30:18 - 27-Oct-25 |
| Unknown* | 26 | $238.3107 | OTC Trade |
19:07:32 - 24-Oct-25 |
| Unknown* | 26 | $238.255 | OTC Trade |
19:01:08 - 24-Oct-25 |
| Unknown* | 0 | $238.62 | OTC Trade |
17:12:09 - 24-Oct-25 |
| Unknown* | 1 | $238.625 | OTC Trade |
17:12:09 - 24-Oct-25 |
| Unknown* | 42 | $238.80 | OTC Trade |
16:34:51 - 24-Oct-25 |
| Unknown* | 10 | $238.5623 | OTC Trade |
15:47:53 - 24-Oct-25 |
| Unknown* | 0 | $239.70 | OTC Trade |
14:30:29 - 24-Oct-25 |
| Unknown* | 0 | $239.57371 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $239.26156 | OTC Trade |
14:30:12 - 24-Oct-25 |
| Unknown* | 0 | $239.48 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $239.48 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $239.26504 | OTC Trade |
14:30:10 - 24-Oct-25 |
| Unknown* | 0 | $239.30501 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $239.26 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $239.26073 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $239.27 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 16 | $238.4293 | OTC Trade |
20:59:46 - 23-Oct-25 |
| Unknown* | 3 | $238.4193 | OTC Trade |
20:59:45 - 23-Oct-25 |
| Unknown* | 26 | $238.2487 | OTC Trade |
20:55:50 - 23-Oct-25 |
| Unknown* | 26 | $238.3107 | OTC Trade |
20:26:58 - 23-Oct-25 |