| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $117.4788 | OTC Trade |
17:32:09 - 06-Feb-26 |
| Unknown* | 200 | $117.19 | OTC Trade |
17:17:50 - 06-Feb-26 |
| Unknown* | 20 | $117.0593 | OTC Trade |
17:13:20 - 06-Feb-26 |
| Unknown* | 20 | $116.9993 | OTC Trade |
16:59:07 - 06-Feb-26 |
| Unknown* | 100 | $116.9793 | OTC Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 1 | $115.96 | OTC Trade |
14:34:42 - 06-Feb-26 |
| Unknown* | 0 | $115.90 | OTC Trade |
14:30:37 - 06-Feb-26 |
| Unknown* | 13 | $115.615 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 15 | $115.29 | OTC Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 85 | $115.29 | OTC Trade |
08:05:31 - 06-Feb-26 |
| Unknown* | 50 | $115.24 | OTC Trade |
00:13:03 - 06-Feb-26 |
| Unknown* | 100 | $115.24 | OTC Trade |
00:13:03 - 06-Feb-26 |
| Unknown* | 2 | $117.6584 | OTC Trade |
19:49:13 - 05-Feb-26 |
| Unknown* | 20 | $118.405 | OTC Trade |
17:41:20 - 05-Feb-26 |
| Unknown* | 17 | $118.009 | OTC Trade |
17:08:18 - 05-Feb-26 |
| Unknown* | 15 | $117.4007 | OTC Trade |
15:58:55 - 05-Feb-26 |
| Unknown* | 8 | $117.515 | OTC Trade |
15:11:47 - 05-Feb-26 |
| Unknown* | 1 | $118.62 | OTC Trade |
14:35:44 - 05-Feb-26 |
| Unknown* | 0 | $118.55109 | OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 92 | $118.82 | SI Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $118.80 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 1 | $118.8373 | OTC Trade |
14:30:12 - 05-Feb-26 |
| Unknown* | 0 | $118.54407 | OTC Trade |
14:30:07 - 05-Feb-26 |
| Unknown* | 20 | $120.4512 | OTC Trade |
17:25:38 - 04-Feb-26 |
| Unknown* | 2 | $120.4016 | OTC Trade |
16:45:04 - 04-Feb-26 |
| Unknown* | 20 | $121.095 | OTC Trade |
15:35:30 - 04-Feb-26 |
| Unknown* | 2 | $121.3118 | OTC Trade |
15:32:26 - 04-Feb-26 |
| Unknown* | 20 | $120.785 | OTC Trade |
15:05:44 - 04-Feb-26 |
| Unknown* | 1 | $121.30649 | OTC Trade |
20:59:37 - 03-Feb-26 |
| Unknown* | 6 | $121.30789 | OTC Trade |
20:58:26 - 03-Feb-26 |
| Unknown* | 6 | $121.32671 | OTC Trade |
20:53:39 - 03-Feb-26 |
| Unknown* | 1 | $120.2181 | OTC Trade |
19:47:40 - 03-Feb-26 |
| Unknown* | 67 | $120.1807 | OTC Trade |
19:14:27 - 03-Feb-26 |
| Unknown* | 4 | $122.23769 | OTC Trade |
14:38:52 - 03-Feb-26 |
| Unknown* | 3 | $122.23667 | OTC Trade |
14:36:36 - 03-Feb-26 |
| Unknown* | 3 | $122.30 | OTC Trade |
14:34:08 - 03-Feb-26 |
| Unknown* | 3 | $122.24 | OTC Trade |
14:31:11 - 03-Feb-26 |
| Unknown* | 0 | $122.33 | OTC Trade |
19:58:15 - 02-Feb-26 |
| Unknown* | 100 | $122.248 | OTC Trade |
17:53:21 - 02-Feb-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 2 | $120.58 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | $120.58 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 13 | $120.58 | OTC Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 8 | $120.58 | OTC Trade |
14:31:15 - 02-Feb-26 |
| Unknown* | 100 | $121.26 | OTC Trade |
21:04:46 - 30-Jan-26 |
| Unknown* | 1 | $120.9316 | OTC Trade |
18:41:33 - 30-Jan-26 |
| Unknown* | 10 | $120.8612 | OTC Trade |
18:38:22 - 30-Jan-26 |
| Unknown* | 125 | $120.5914 | OTC Trade |
18:21:14 - 30-Jan-26 |
| Unknown* | 42 | $121.3287 | OTC Trade |
17:52:12 - 30-Jan-26 |
| Unknown* | 13 | $120.9507 | OTC Trade |
17:16:59 - 30-Jan-26 |
| Unknown* | 1 | $121.0401 | OTC Trade |
17:16:26 - 30-Jan-26 |
| Unknown* | 0 | $121.0401 | OTC Trade |
17:16:26 - 30-Jan-26 |
| Unknown* | 10 | $120.9812 | OTC Trade |
17:09:36 - 30-Jan-26 |
| Unknown* | 2 | $120.98 | OTC Trade |
17:07:38 - 30-Jan-26 |
| Unknown* | 0 | $121.34 | SI Trade |
16:54:32 - 30-Jan-26 |
| Unknown* | 100 | $121.28 | OTC Trade |
16:23:04 - 30-Jan-26 |
| Unknown* | 200 | $121.2812 | OTC Trade |
16:23:04 - 30-Jan-26 |
| Unknown* | 400 | $121.282 | OTC Trade |
16:23:04 - 30-Jan-26 |
| Unknown* | 2 | $121.5588 | OTC Trade |
16:05:10 - 30-Jan-26 |
| Unknown* | 125 | $121.7188 | OTC Trade |
15:54:35 - 30-Jan-26 |
| Unknown* | 10 | $121.4713 | OTC Trade |
15:11:54 - 30-Jan-26 |
| Unknown* | 2 | $120.8289 | OTC Trade |
14:45:56 - 30-Jan-26 |
| Unknown* | 13,977 | $121.22667 | SI Trade |
17:22:57 - 29-Jan-26 |
| Unknown* | 1 | $121.151 | OTC Trade |
17:00:59 - 29-Jan-26 |
| Unknown* | 6 | $121.01 | OTC Trade |
16:22:26 - 29-Jan-26 |
| Unknown* | 100 | $120.522 | OTC Trade |
15:52:38 - 29-Jan-26 |
| Unknown* | 300 | $120.525 | OTC Trade |
15:52:38 - 29-Jan-26 |
| Unknown* | 14,201 | $121.03 | SI Trade |
15:03:44 - 29-Jan-26 |
| Unknown* | 2 | $121.88 | OTC Trade |
14:33:41 - 29-Jan-26 |
| Unknown* | 1 | $122.5093 | OTC Trade |
14:30:15 - 29-Jan-26 |
| Unknown* | 1 | $122.5171 | OTC Trade |
14:30:14 - 29-Jan-26 |
| Unknown* | 2 | $122.46 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 1 | $122.5221 | OTC Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $122.46937 | OTC Trade |
14:30:08 - 29-Jan-26 |
| Unknown* | 0 | $122.47031 | OTC Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 0 | $122.11 | OTC Trade |
18:29:40 - 28-Jan-26 |
| Unknown* | 41 | $122.11 | OTC Trade |
18:29:40 - 28-Jan-26 |
| Unknown* | 1 | $122.84 | OTC Trade |
20:21:06 - 27-Jan-26 |
| Unknown* | 7 | $122.775 | OTC Trade |
19:54:50 - 27-Jan-26 |
| Unknown* | 30 | $122.265 | OTC Trade |
18:08:44 - 27-Jan-26 |
| Unknown* | 50 | $122.64 | OTC Trade |
16:19:46 - 27-Jan-26 |
| Unknown* | 241 | $122.64 | OTC Trade |
16:19:46 - 27-Jan-26 |
| Unknown* | 45 | $122.1009 | OTC Trade |
14:42:10 - 27-Jan-26 |
| Unknown* | 45 | $122.1009 | OTC Trade |
14:42:10 - 27-Jan-26 |
| Unknown* | 4 | $122.11 | OTC Trade |
14:33:25 - 27-Jan-26 |
| Unknown* | 3,200 | $122.13 | OTC Trade |
14:33:24 - 27-Jan-26 |
| Unknown* | 200 | $122.34 | OTC Trade |
14:31:56 - 27-Jan-26 |
| Unknown* | 50 | $122.322 | OTC Trade |
14:31:56 - 27-Jan-26 |
| Unknown* | 1 | $122.5407 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 2 | $122.4979 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 1 | $122.5407 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 0 | $122.73873 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 0 | $122.73846 | OTC Trade |
14:30:23 - 27-Jan-26 |
| Unknown* | 1 | $122.58 | OTC Trade |
14:30:08 - 27-Jan-26 |
| Unknown* | 8 | $122.5593 | OTC Trade |
17:43:18 - 26-Jan-26 |
| Unknown* | 13 | $122.6427 | OTC Trade |
17:31:38 - 26-Jan-26 |
| Unknown* | 14 | $122.642 | OTC Trade |
17:31:38 - 26-Jan-26 |
| Unknown* | 200 | $122.665 | OTC Trade |
17:30:22 - 26-Jan-26 |
| Unknown* | 45 | $122.745 | OTC Trade |
17:09:29 - 26-Jan-26 |
| Unknown* | 45 | $122.745 | OTC Trade |
17:09:29 - 26-Jan-26 |
| Unknown* | 1 | $122.8886 | OTC Trade |
15:52:37 - 26-Jan-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
15:07:08 - 26-Jan-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
15:07:08 - 26-Jan-26 |
| Unknown* | 0 | $122.57 | OTC Trade |
15:07:07 - 26-Jan-26 |
| Unknown* | 1 | $122.5807 | OTC Trade |
14:50:10 - 26-Jan-26 |
| Unknown* | 10 | $122.46 | OTC Trade |
14:44:05 - 26-Jan-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 0 | $123.02 | OTC Trade |
14:30:31 - 26-Jan-26 |
| Unknown* | 1 | $123.178 | OTC Trade |
14:30:20 - 26-Jan-26 |
| Unknown* | 0 | $123.06026 | OTC Trade |
14:30:19 - 26-Jan-26 |
| Unknown* | 0 | $123.06002 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 0 | $123.05867 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 0 | $123.06248 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | $123.05857 | OTC Trade |
14:30:10 - 26-Jan-26 |
| Unknown* | 0 | $123.13 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 28 | $123.145 | OTC Trade |
20:59:55 - 23-Jan-26 |
| Unknown* | 80 | $123.0488 | OTC Trade |
19:05:00 - 23-Jan-26 |
| Unknown* | 45 | $123.1307 | OTC Trade |
17:21:29 - 23-Jan-26 |
| Unknown* | 45 | $123.1307 | OTC Trade |
17:21:29 - 23-Jan-26 |
| Unknown* | 388 | $123.12 | OTC Trade |
17:00:01 - 23-Jan-26 |
| Unknown* | 90 | $122.8393 | OTC Trade |
15:42:33 - 23-Jan-26 |
| Unknown* | 1 | $122.8102 | OTC Trade |
15:41:51 - 23-Jan-26 |
| Unknown* | 45 | $122.8588 | OTC Trade |
15:25:31 - 23-Jan-26 |
| Unknown* | 45 | $122.79 | OTC Trade |
15:22:27 - 23-Jan-26 |
| Unknown* | 727 | $122.452 | OTC Trade |
14:41:47 - 23-Jan-26 |
| Unknown* | 1 | $122.72 | OTC Trade |
14:30:13 - 23-Jan-26 |
| Unknown* | 0 | $122.4811 | OTC Trade |
14:30:12 - 23-Jan-26 |
| Unknown* | 1 | $122.66 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 0 | $122.66 | OTC Trade |
14:30:09 - 23-Jan-26 |
| Unknown* | 4 | $122.48 | OTC Trade |
14:30:00 - 23-Jan-26 |
| Unknown* | 50 | $122.62 | OTC Trade |
21:32:48 - 22-Jan-26 |
| Unknown* | 2,919 | $122.618 | OTC Trade |
20:50:10 - 22-Jan-26 |
| Unknown* | 56 | $122.872 | OTC Trade |
18:45:18 - 22-Jan-26 |
| Unknown* | 40,169 | $122.64595 | SI Trade |
17:25:34 - 22-Jan-26 |
| Unknown* | 45 | $122.5207 | OTC Trade |
16:47:21 - 22-Jan-26 |
| Unknown* | 1 | $122.4785 | OTC Trade |
16:38:57 - 22-Jan-26 |
| Unknown* | 45 | $122.4993 | OTC Trade |
16:22:43 - 22-Jan-26 |
| Unknown* | 45 | $122.485 | OTC Trade |
15:55:12 - 22-Jan-26 |
| Unknown* | 45 | $122.2007 | OTC Trade |
14:53:17 - 22-Jan-26 |
| Unknown* | 600 | $122.508 | OTC Trade |
14:41:53 - 22-Jan-26 |
| Unknown* | 6 | $122.399 | OTC Trade |
14:36:20 - 22-Jan-26 |
| Unknown* | 32 | $122.29 | OTC Trade |
14:30:24 - 22-Jan-26 |
| Unknown* | 32 | $122.29 | OTC Trade |
14:30:24 - 22-Jan-26 |
| Unknown* | 0 | $122.13073 | OTC Trade |
14:30:15 - 22-Jan-26 |
| Unknown* | 0 | $122.1329 | OTC Trade |
14:30:14 - 22-Jan-26 |
| Unknown* | 1 | $122.2497 | OTC Trade |
14:30:13 - 22-Jan-26 |
| Unknown* | 1 | $122.235 | OTC Trade |
14:30:06 - 22-Jan-26 |
| Unknown* | 1 | $122.10 | OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 90 | $120.3387 | OTC Trade |
18:55:13 - 21-Jan-26 |
| Unknown* | 1 | $119.7514 | OTC Trade |
16:59:00 - 21-Jan-26 |
| Unknown* | 302 | $120.5132 | OTC Trade |
16:34:43 - 21-Jan-26 |
| Unknown* | 1 | $120.80 | OTC Trade |
15:52:41 - 21-Jan-26 |
| Unknown* | 50 | $120.2993 | OTC Trade |
15:24:27 - 21-Jan-26 |
| Unknown* | 45 | $120.06 | OTC Trade |
15:09:52 - 21-Jan-26 |
| Unknown* | 45 | $120.222 | OTC Trade |
15:03:52 - 21-Jan-26 |
| Unknown* | 200 | $120.0813 | OTC Trade |
14:59:09 - 21-Jan-26 |
| Unknown* | 45 | $120.0893 | OTC Trade |
14:59:08 - 21-Jan-26 |
| Unknown* | 45 | $120.005 | OTC Trade |
14:56:04 - 21-Jan-26 |
| Unknown* | 45 | $119.8393 | OTC Trade |
14:49:36 - 21-Jan-26 |
| Unknown* | 10 | $119.6305 | OTC Trade |
14:46:22 - 21-Jan-26 |
| Unknown* | 400 | $119.1108 | OTC Trade |
20:52:38 - 20-Jan-26 |
| Unknown* | 70 | $119.132 | OTC Trade |
20:51:05 - 20-Jan-26 |
| Unknown* | 13 | $119.092 | OTC Trade |
20:50:15 - 20-Jan-26 |
| Unknown* | 74 | $119.0407 | OTC Trade |
20:44:57 - 20-Jan-26 |
| Unknown* | 200 | $119.055 | OTC Trade |
20:24:55 - 20-Jan-26 |
| Unknown* | 1 | $118.9315 | OTC Trade |
20:00:36 - 20-Jan-26 |
| Unknown* | 10 | $119.095 | OTC Trade |
19:45:01 - 20-Jan-26 |
| Unknown* | 12 | $119.095 | OTC Trade |
19:45:01 - 20-Jan-26 |
| Unknown* | 8 | $119.095 | OTC Trade |
19:45:01 - 20-Jan-26 |
| Unknown* | 15 | $119.4205 | OTC Trade |
18:58:22 - 20-Jan-26 |
| Unknown* | 70 | $119.38 | OTC Trade |
18:50:38 - 20-Jan-26 |
| Unknown* | 70 | $119.38 | OTC Trade |
18:50:38 - 20-Jan-26 |
| Unknown* | 16 | $119.445 | OTC Trade |
18:50:01 - 20-Jan-26 |
| Unknown* | 100 | $120.285 | OTC Trade |
17:06:23 - 20-Jan-26 |
| Unknown* | 10 | $120.408 | OTC Trade |
15:59:55 - 20-Jan-26 |
| Unknown* | 20 | $120.45 | OTC Trade |
15:38:40 - 20-Jan-26 |
| Unknown* | 100 | $120.435 | OTC Trade |
15:25:52 - 20-Jan-26 |
| Unknown* | 5 | $119.82 | OTC Trade |
15:11:07 - 20-Jan-26 |
| Unknown* | 20 | $120.262 | OTC Trade |
14:59:59 - 20-Jan-26 |
| Unknown* | 100,000 | $120.53 | SI Trade |
14:52:12 - 20-Jan-26 |
| Unknown* | 1 | $120.03 | OTC Trade |
14:38:19 - 20-Jan-26 |
| Unknown* | 20 | $119.92 | OTC Trade |
14:37:29 - 20-Jan-26 |
| Unknown* | 1 | $120.188 | OTC Trade |
14:30:30 - 20-Jan-26 |
| Unknown* | 1 | $120.1973 | OTC Trade |
14:30:29 - 20-Jan-26 |
| Unknown* | 0 | $120.25811 | OTC Trade |
14:30:29 - 20-Jan-26 |
| Unknown* | 0 | $120.28791 | OTC Trade |
14:30:23 - 20-Jan-26 |
| Unknown* | 0 | $120.27974 | OTC Trade |
14:30:13 - 20-Jan-26 |
| Unknown* | 0 | $120.27931 | OTC Trade |
14:30:11 - 20-Jan-26 |
| Unknown* | 0 | $120.27791 | OTC Trade |
14:30:07 - 20-Jan-26 |
| Unknown* | 2 | $120.28 | OTC Trade |
14:30:00 - 20-Jan-26 |
| Unknown* | 10 | $122.3093 | OTC Trade |
20:05:44 - 16-Jan-26 |
| Unknown* | 45 | $122.4307 | OTC Trade |
19:10:38 - 16-Jan-26 |
| Unknown* | 45 | $122.4307 | OTC Trade |
19:10:38 - 16-Jan-26 |
| Unknown* | 45 | $122.5393 | OTC Trade |
18:32:39 - 16-Jan-26 |
| Unknown* | 40 | $122.43 | OTC Trade |
17:09:44 - 16-Jan-26 |