Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Fund Consu (0L4P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 257
14th Jul 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 24
11th Jul 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 290
10th Jul 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 9
9th Jul 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 265
8th Jul 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 804
7th Jul 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 2,209
4th Jul 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 0
3rd Jul 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 333
2nd Jul 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 3,960
1st Jul 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 647
30th Jun 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 775
27th Jun 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 796
26th Jun 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 562
25th Jun 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 319
24th Jun 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 201
23rd Jun 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,710
20th Jun 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 1,904
19th Jun 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 0
18th Jun 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,045
17th Jun 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 1,988
16th Jun 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 528
13th Jun 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 2,179
12th Jun 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 370
11th Jun 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,086
10th Jun 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 617
9th Jun 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 180
6th Jun 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 83
5th Jun 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 92
4th Jun 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 306
3rd Jun 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 297
2nd Jun 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 415
30th May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 2,574
29th May 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 2,535
28th May 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,035
27th May 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 930
26th May 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 0
23rd May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 4,074
22nd May 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 3,210
21st May 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,923
20th May 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 351
19th May 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,750
16th May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 485
FTSE 100 Latest
Value8,950.44
Change12.12