| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 115.75 | 115.75 | 115.75 | 115.75 | 39 |
| 5th Mar 2026 (Thu) | 115.75 | 115.75 | 115.75 | 115.75 | 4 |
| 4th Mar 2026 (Wed) | 115.75 | 115.75 | 115.75 | 115.75 | 350 |
| 3rd Mar 2026 (Tue) | 115.75 | 115.75 | 115.75 | 115.75 | 424 |
| 2nd Mar 2026 (Mon) | 115.75 | 115.75 | 115.75 | 115.75 | 2,212 |
| 27th Feb 2026 (Fri) | 115.75 | 115.75 | 115.75 | 115.75 | 10,006 |
| 26th Feb 2026 (Thu) | 117.36 | 117.36 | 117.36 | 117.36 | 2 |
| 25th Feb 2026 (Wed) | 117.36 | 117.36 | 117.36 | 117.36 | 940 |
| 24th Feb 2026 (Tue) | 116.68 | 116.68 | 116.68 | 116.68 | 3,204 |
| 23rd Feb 2026 (Mon) | 116.68 | 116.68 | 116.68 | 116.68 | 849 |
| 20th Feb 2026 (Fri) | 116.68 | 116.68 | 116.68 | 116.68 | 543 |
| 19th Feb 2026 (Thu) | 116.68 | 116.68 | 116.68 | 116.68 | 13 |
| 18th Feb 2026 (Wed) | 116.68 | 116.68 | 116.68 | 116.68 | 9 |
| 17th Feb 2026 (Tue) | 116.68 | 116.68 | 116.68 | 116.68 | 5,945 |
| 16th Feb 2026 (Mon) | 116.68 | 116.68 | 116.68 | 116.68 | 0 |
| 13th Feb 2026 (Fri) | 116.68 | 116.68 | 116.68 | 116.68 | 3 |
| 12th Feb 2026 (Thu) | 116.68 | 116.68 | 116.68 | 116.68 | 7,053 |
| 11th Feb 2026 (Wed) | 118.30 | 118.30 | 118.30 | 118.30 | 512 |
| 10th Feb 2026 (Tue) | 117.40 | 117.40 | 117.40 | 117.40 | 1,483 |
| 9th Feb 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 84 |
| 6th Feb 2026 (Fri) | 118.82 | 118.82 | 118.82 | 118.82 | 645 |
| 5th Feb 2026 (Thu) | 118.82 | 118.82 | 118.82 | 118.82 | 155 |
| 4th Feb 2026 (Wed) | 120.76 | 120.76 | 120.76 | 120.76 | 69 |
| 3rd Feb 2026 (Tue) | 120.76 | 120.76 | 120.76 | 120.76 | 82 |
| 2nd Feb 2026 (Mon) | 120.76 | 120.76 | 120.76 | 120.76 | 123 |
| 30th Jan 2026 (Fri) | 121.34 | 121.34 | 121.34 | 121.34 | 1,046 |
| 29th Jan 2026 (Thu) | 121.03 | 121.03 | 121.03 | 121.03 | 14,615 |
| 28th Jan 2026 (Wed) | 120.53 | 120.53 | 120.53 | 120.53 | 488 |
| 27th Jan 2026 (Tue) | 120.53 | 120.53 | 120.53 | 120.53 | 3,870 |
| 26th Jan 2026 (Mon) | 120.53 | 120.53 | 120.53 | 120.53 | 338 |
| 23rd Jan 2026 (Fri) | 120.53 | 120.53 | 120.53 | 120.53 | 1,472 |
| 22nd Jan 2026 (Thu) | 120.53 | 120.53 | 120.53 | 120.53 | 910 |
| 21st Jan 2026 (Wed) | 120.53 | 120.53 | 120.53 | 120.53 | 882 |
| 20th Jan 2026 (Tue) | 120.53 | 120.53 | 120.53 | 120.53 | 112,451 |
| 19th Jan 2026 (Mon) | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| 16th Jan 2026 (Fri) | 122.65 | 122.65 | 122.65 | 122.65 | 645 |
| 15th Jan 2026 (Thu) | 122.65 | 122.65 | 122.65 | 122.65 | 961 |
| 14th Jan 2026 (Wed) | 122.65 | 122.65 | 122.65 | 122.65 | 10,333 |
| 13th Jan 2026 (Tue) | 121.47 | 121.47 | 121.47 | 121.47 | 141 |
| 12th Jan 2026 (Mon) | 121.47 | 121.47 | 121.47 | 121.47 | 1,470 |
| 9th Jan 2026 (Fri) | 121.47 | 121.47 | 121.47 | 121.47 | 842 |
| 8th Jan 2026 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 782 |
| 7th Jan 2026 (Wed) | 121.47 | 121.47 | 121.47 | 121.47 | 5,332 |