Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Fund Consu (0L4P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 623
5th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 33
4th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 5
3rd Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 5,026
31st Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 167
30th Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 201
29th Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 867
28th Oct 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 140
27th Oct 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,291
24th Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 105
23rd Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 31
22nd Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 183
21st Oct 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 217
20th Oct 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 208
17th Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 20
16th Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 23
15th Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1
14th Oct 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 224
13th Oct 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 791
10th Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 377
9th Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 323
8th Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 151
7th Oct 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 322
6th Oct 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 112
3rd Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 94
2nd Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 3
1st Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 306
30th Sep 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 45
29th Sep 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 2
26th Sep 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 102
25th Sep 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 105
24th Sep 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 18
23rd Sep 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 126
22nd Sep 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 895
19th Sep 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 121
18th Sep 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 31
17th Sep 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 59
16th Sep 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 137
15th Sep 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 81
12th Sep 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 4
11th Sep 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 5
10th Sep 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 17
9th Sep 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 2,241
8th Sep 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 198
FTSE 100 Latest
Value9,724.79
Change-52.29