Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Fund Consu (0L4P) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 83
5th Jun 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 92
4th Jun 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 306
3rd Jun 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 297
2nd Jun 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 415
30th May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 2,574
29th May 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 2,535
28th May 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,035
27th May 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 930
26th May 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 0
23rd May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 4,074
22nd May 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 3,210
21st May 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,923
20th May 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 351
19th May 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,750
16th May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 485
15th May 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 647
14th May 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 660
13th May 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 483
12th May 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 499
9th May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 651
8th May 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 793
7th May 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,814
6th May 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 1,220
5th May 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 679
2nd May 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 1,506
1st May 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 2,433
30th Apr 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 713
29th Apr 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 1,722
28th Apr 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,936
25th Apr 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 1,650
24th Apr 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 274
23rd Apr 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,112
22nd Apr 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 7,323
21st Apr 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 0
18th Apr 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 0
17th Apr 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 1,574
16th Apr 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1,943
15th Apr 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 1,674
14th Apr 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 3,261
11th Apr 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 691
10th Apr 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 3,736
9th Apr 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 4,283
8th Apr 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 2,854
7th Apr 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 3,910
FTSE 100 Latest
Value8,837.91
Change26.87