Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Fund Consu (0L4P) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 121.47 121.47 121.47 121.47 782
7th Jan 2026 (Wed) 121.47 121.47 121.47 121.47 5,332
6th Jan 2026 (Tue) 121.47 121.47 121.47 121.47 577
5th Jan 2026 (Mon) 121.47 121.47 121.47 121.47 93
2nd Jan 2026 (Fri) 121.47 121.47 121.47 121.47 1,412
1st Jan 2026 (Thu) 121.47 121.47 121.47 121.47 0
31st Dec 2025 (Wed) 121.47 121.47 121.47 121.47 407
30th Dec 2025 (Tue) 121.47 121.47 121.47 121.47 296
29th Dec 2025 (Mon) 121.47 121.47 121.47 121.47 114
26th Dec 2025 (Fri) 121.47 121.47 121.47 121.47 0
25th Dec 2025 (Thu) 121.47 121.47 121.47 121.47 0
24th Dec 2025 (Wed) 121.47 121.47 121.47 121.47 82
23rd Dec 2025 (Tue) 121.47 121.47 121.47 121.47 2,927
22nd Dec 2025 (Mon) 121.47 121.47 121.47 121.47 888
19th Dec 2025 (Fri) 121.47 121.47 121.47 121.47 340
18th Dec 2025 (Thu) 121.47 121.47 121.47 121.47 1,374
17th Dec 2025 (Wed) 121.47 121.47 121.47 121.47 13,120
16th Dec 2025 (Tue) 121.43 121.43 121.43 121.43 1,100
15th Dec 2025 (Mon) 121.43 121.43 121.43 121.43 22,982
12th Dec 2025 (Fri) 120.07 120.07 120.07 120.07 955
11th Dec 2025 (Thu) 120.07 120.07 120.07 120.07 11,019
10th Dec 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 83
9th Dec 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 1,931
8th Dec 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 447
5th Dec 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 243
4th Dec 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 29
3rd Dec 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 97
2nd Dec 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 81
1st Dec 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 12
28th Nov 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 860
27th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 0
26th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 811
25th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 534
24th Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,193
21st Nov 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 1,601
20th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 796
19th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 2
18th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 601
17th Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 228
14th Nov 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 85
13th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 22
12th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 19
11th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 86
10th Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 118
FTSE 100 Latest
Value10,044.69
Change-3.52