Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Fund Consu (0L4P) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 81
12th Sep 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 4
11th Sep 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 5
10th Sep 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 17
9th Sep 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 2,241
8th Sep 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 198
5th Sep 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 874
4th Sep 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 561
3rd Sep 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 608
2nd Sep 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 240
1st Sep 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 0
29th Aug 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 142
28th Aug 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 175
27th Aug 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 262
26th Aug 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 86
25th Aug 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 0
22nd Aug 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 1,196
21st Aug 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 219
20th Aug 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 226
19th Aug 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 222
18th Aug 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 13
15th Aug 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 4,064
14th Aug 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 187
13th Aug 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 520
12th Aug 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 564
11th Aug 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 639
8th Aug 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 91
7th Aug 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 116
6th Aug 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 101
5th Aug 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 809
4th Aug 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 709
1st Aug 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 2,896
31st Jul 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 295
30th Jul 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 228
29th Jul 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 487
28th Jul 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 306
25th Jul 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 31
24th Jul 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 1,263
23rd Jul 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 48
22nd Jul 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 1,259
21st Jul 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1
18th Jul 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 1
17th Jul 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 15
16th Jul 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 30
FTSE 100 Latest
Value9,277.03
Change-6.26