Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Fund Consu (0L4P) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 243
4th Dec 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 29
3rd Dec 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 97
2nd Dec 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 81
1st Dec 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 12
28th Nov 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 860
27th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 0
26th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 811
25th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 534
24th Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,193
21st Nov 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 1,601
20th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 796
19th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 2
18th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 601
17th Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 228
14th Nov 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 85
13th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 22
12th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 19
11th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 86
10th Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 118
7th Nov 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 81
6th Nov 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 666
5th Nov 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 33
4th Nov 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 5
3rd Nov 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 5,026
31st Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 167
30th Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 201
29th Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 867
28th Oct 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 140
27th Oct 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 1,291
24th Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 105
23rd Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 31
22nd Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 183
21st Oct 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 217
20th Oct 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 208
17th Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 20
16th Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 23
15th Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 1
14th Oct 2025 (Tue) 222.6311 222.6311 222.6311 222.6311 224
13th Oct 2025 (Mon) 222.6311 222.6311 222.6311 222.6311 791
10th Oct 2025 (Fri) 222.6311 222.6311 222.6311 222.6311 377
9th Oct 2025 (Thu) 222.6311 222.6311 222.6311 222.6311 323
8th Oct 2025 (Wed) 222.6311 222.6311 222.6311 222.6311 151
FTSE 100 Latest
Value9,667.01
Change-43.86