| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.82 | 118.82 | 118.82 | 118.82 | 645 |
| 5th Feb 2026 (Thu) | 118.82 | 118.82 | 118.82 | 118.82 | 155 |
| 4th Feb 2026 (Wed) | 120.76 | 120.76 | 120.76 | 120.76 | 69 |
| 3rd Feb 2026 (Tue) | 120.76 | 120.76 | 120.76 | 120.76 | 82 |
| 2nd Feb 2026 (Mon) | 120.76 | 120.76 | 120.76 | 120.76 | 123 |
| 30th Jan 2026 (Fri) | 121.34 | 121.34 | 121.34 | 121.34 | 1,046 |
| 29th Jan 2026 (Thu) | 121.03 | 121.03 | 121.03 | 121.03 | 14,615 |
| 28th Jan 2026 (Wed) | 120.53 | 120.53 | 120.53 | 120.53 | 488 |
| 27th Jan 2026 (Tue) | 120.53 | 120.53 | 120.53 | 120.53 | 3,870 |
| 26th Jan 2026 (Mon) | 120.53 | 120.53 | 120.53 | 120.53 | 338 |
| 23rd Jan 2026 (Fri) | 120.53 | 120.53 | 120.53 | 120.53 | 1,472 |
| 22nd Jan 2026 (Thu) | 120.53 | 120.53 | 120.53 | 120.53 | 910 |
| 21st Jan 2026 (Wed) | 120.53 | 120.53 | 120.53 | 120.53 | 882 |
| 20th Jan 2026 (Tue) | 120.53 | 120.53 | 120.53 | 120.53 | 112,451 |
| 19th Jan 2026 (Mon) | 122.65 | 122.65 | 122.65 | 122.65 | 0 |
| 16th Jan 2026 (Fri) | 122.65 | 122.65 | 122.65 | 122.65 | 645 |
| 15th Jan 2026 (Thu) | 122.65 | 122.65 | 122.65 | 122.65 | 961 |
| 14th Jan 2026 (Wed) | 122.65 | 122.65 | 122.65 | 122.65 | 10,333 |
| 13th Jan 2026 (Tue) | 121.47 | 121.47 | 121.47 | 121.47 | 141 |
| 12th Jan 2026 (Mon) | 121.47 | 121.47 | 121.47 | 121.47 | 1,470 |
| 9th Jan 2026 (Fri) | 121.47 | 121.47 | 121.47 | 121.47 | 842 |
| 8th Jan 2026 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 782 |
| 7th Jan 2026 (Wed) | 121.47 | 121.47 | 121.47 | 121.47 | 5,332 |
| 6th Jan 2026 (Tue) | 121.47 | 121.47 | 121.47 | 121.47 | 577 |
| 5th Jan 2026 (Mon) | 121.47 | 121.47 | 121.47 | 121.47 | 93 |
| 2nd Jan 2026 (Fri) | 121.47 | 121.47 | 121.47 | 121.47 | 1,412 |
| 1st Jan 2026 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| 31st Dec 2025 (Wed) | 121.47 | 121.47 | 121.47 | 121.47 | 407 |
| 30th Dec 2025 (Tue) | 121.47 | 121.47 | 121.47 | 121.47 | 296 |
| 29th Dec 2025 (Mon) | 121.47 | 121.47 | 121.47 | 121.47 | 114 |
| 26th Dec 2025 (Fri) | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| 25th Dec 2025 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 0 |
| 24th Dec 2025 (Wed) | 121.47 | 121.47 | 121.47 | 121.47 | 82 |
| 23rd Dec 2025 (Tue) | 121.47 | 121.47 | 121.47 | 121.47 | 2,927 |
| 22nd Dec 2025 (Mon) | 121.47 | 121.47 | 121.47 | 121.47 | 888 |
| 19th Dec 2025 (Fri) | 121.47 | 121.47 | 121.47 | 121.47 | 340 |
| 18th Dec 2025 (Thu) | 121.47 | 121.47 | 121.47 | 121.47 | 1,374 |
| 17th Dec 2025 (Wed) | 121.47 | 121.47 | 121.47 | 121.47 | 13,120 |
| 16th Dec 2025 (Tue) | 121.43 | 121.43 | 121.43 | 121.43 | 1,100 |
| 15th Dec 2025 (Mon) | 121.43 | 121.43 | 121.43 | 121.43 | 22,982 |
| 12th Dec 2025 (Fri) | 120.07 | 120.07 | 120.07 | 120.07 | 955 |
| 11th Dec 2025 (Thu) | 120.07 | 120.07 | 120.07 | 120.07 | 11,019 |
| 10th Dec 2025 (Wed) | 222.6311 | 222.6311 | 222.6311 | 222.6311 | 83 |
| 9th Dec 2025 (Tue) | 222.6311 | 222.6311 | 222.6311 | 222.6311 | 1,931 |
| 8th Dec 2025 (Mon) | 222.6311 | 222.6311 | 222.6311 | 222.6311 | 447 |