| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 9th Apr 2026 (Thu) | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| 8th Apr 2026 (Wed) | 42.15 | 42.15 | 42.15 | 42.15 | 0 |
| 7th Apr 2026 (Tue) | 41.81105 | 41.81105 | 41.81105 | 41.81105 | 7 |
| 6th Apr 2026 (Mon) | 42.34928 | 42.34928 | 42.34928 | 42.34928 | 0 |
| 3rd Apr 2026 (Fri) | 42.34928 | 42.34928 | 42.34928 | 42.34928 | 0 |
| 2nd Apr 2026 (Thu) | 42.34928 | 42.34928 | 42.34928 | 42.34928 | 1 |
| 1st Apr 2026 (Wed) | 41.57629 | 41.57629 | 41.57629 | 41.57629 | 2 |
| 31st Mar 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 5 |
| 30th Mar 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.96 | 893 |
| 27th Mar 2026 (Fri) | 42.29819 | 42.29819 | 42.29819 | 42.29819 | 2 |
| 26th Mar 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.01 | 7 |
| 25th Mar 2026 (Wed) | 41.85982 | 41.85982 | 41.85982 | 41.85982 | 2 |
| 24th Mar 2026 (Tue) | 42.21067 | 42.21067 | 42.21067 | 42.21067 | 4 |
| 23rd Mar 2026 (Mon) | 42.01 | 42.01 | 42.01 | 42.01 | 1 |
| 20th Mar 2026 (Fri) | 42.32139 | 42.32139 | 42.32139 | 42.32139 | 4 |
| 19th Mar 2026 (Thu) | 41.79 | 41.79 | 41.79 | 41.79 | 11 |
| 18th Mar 2026 (Wed) | 41.75509 | 41.75509 | 41.75509 | 41.75509 | 2 |
| 17th Mar 2026 (Tue) | 41.94478 | 41.94478 | 41.94478 | 41.94478 | 2 |
| 16th Mar 2026 (Mon) | 41.86 | 41.86 | 41.86 | 41.86 | 7 |