Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealed Air Ord (0L4F) Share Price

Price $31.41672 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L4F Shares
Last Trade: Unknown 24.00 at $31.4504
Day's Volume: 24
Last Close: $31.41672
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $24.10836 - $38.16733
Market Capitalisation: $4,620m
VWAP: $31.4504
Shares in Issue: 147m

Sealed Air Ord (0L4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $31.4504 OTC Trade
15:23:40 - 01-Jul-25
Unknown* 0 $31.00 OTC Trade
18:19:54 - 30-Jun-25
Unknown* 2 $31.41672 Currency Conversion
Negotiated Trade
15:25:54 - 30-Jun-25
Unknown* 1 $31.16648 Currency Conversion
Negotiated Trade
18:10:21 - 27-Jun-25
Unknown* 1 $31.75037 Currency Conversion
Negotiated Trade
15:29:40 - 27-Jun-25
Unknown* 0 $31.70 OTC Trade
14:31:10 - 27-Jun-25
Unknown* 1 $31.70 OTC Trade
14:31:10 - 27-Jun-25
Unknown* 1 $31.33572 Currency Conversion
Negotiated Trade
18:10:25 - 26-Jun-25
Unknown* 1 $31.71942 Currency Conversion
Negotiated Trade
15:27:07 - 26-Jun-25
Unknown* 0 $31.58 OTC Trade
15:25:27 - 26-Jun-25
See more Sealed Air Ord trades

Sealed Air Ord (0L4F) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 31.41672 31.41672 31.41672 31.41672 24
30th Jun 2025 (Mon) 31.41672 31.41672 31.41672 31.41672 2
27th Jun 2025 (Fri) 31.75037 31.75037 31.75037 31.75037 2
26th Jun 2025 (Thu) 31.71942 31.71942 31.71942 31.71942 1
25th Jun 2025 (Wed) 31.26842 31.26842 31.26842 31.26842 0
24th Jun 2025 (Tue) 31.26842 31.26842 31.26842 31.26842 1
23rd Jun 2025 (Mon) 30.22348 30.22348 30.22348 30.22348 3
20th Jun 2025 (Fri) 30.75426 30.75426 30.75426 30.75426 61
19th Jun 2025 (Thu) 30.99195 30.99195 30.99195 30.99195 0
18th Jun 2025 (Wed) 30.99195 30.99195 30.99195 30.99195 689
17th Jun 2025 (Tue) 31.50156 31.50156 31.50156 31.50156 21
16th Jun 2025 (Mon) 31.65313 31.65313 31.65313 31.65313 1
13th Jun 2025 (Fri) 31.50528 31.50528 31.50528 31.50528 32
12th Jun 2025 (Thu) 32.09965 32.09965 32.09965 32.09965 10
11th Jun 2025 (Wed) 32.09965 32.09965 32.09965 32.09965 0
10th Jun 2025 (Tue) 32.09965 32.09965 32.09965 32.09965 7
9th Jun 2025 (Mon) 32.09965 32.09965 32.09965 32.09965 308
6th Jun 2025 (Fri) 32.32781 32.32781 32.32781 32.32781 1
5th Jun 2025 (Thu) 32.26787 32.26787 32.26787 32.26787 2
4th Jun 2025 (Wed) 32.26787 32.26787 32.26787 32.26787 2
3rd Jun 2025 (Tue) 31.73901 31.73901 31.73901 31.73901 5
2nd Jun 2025 (Mon) 32.29634 32.29634 32.29634 32.29634 347
See more Sealed Air Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered