Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealed Air Ord (0L4F) Share Price

Price $30.90984 on 18-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L4F Shares
Last Trade: Unknown 1.00 at $30.90984
Day's Volume: 135
Last Close: $30.90984
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $24.10836 - $38.16733
Market Capitalisation: $4.60b
VWAP: $31.28233
Shares in Issue: 147.05m

Sealed Air Ord (0L4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $30.90984 Currency Conversion
Negotiated Trade
15:40:15 - 18-Jul-25
Unknown* 4 $31.26909 Currency Conversion
Negotiated Trade
15:40:14 - 18-Jul-25
Unknown* 65 $31.2236 Cross
OTC Trade
15:36:02 - 18-Jul-25
Unknown* 65 $31.3476 Cross
OTC Trade
15:21:04 - 18-Jul-25
Unknown* 0 $31.33 OTC Trade
14:37:27 - 18-Jul-25
Unknown* 0 $31.33 OTC Trade
14:37:27 - 18-Jul-25
Unknown* 20 $31.42 OTC Trade
20:52:52 - 17-Jul-25
Unknown* 20 $31.49 OTC Trade
20:48:33 - 17-Jul-25
Unknown* 1 $31.08564 Currency Conversion
Negotiated Trade
18:10:29 - 17-Jul-25
Unknown* 0 $31.03 OTC Trade
15:41:10 - 17-Jul-25
See more Sealed Air Ord trades

Sealed Air Ord (0L4F) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.90984 30.90984 30.90984 30.90984 135
17th Jul 2025 (Thu) 31.27942 31.27942 31.27942 31.27942 1
16th Jul 2025 (Wed) 32.14708 32.14708 32.14708 32.14708 100
15th Jul 2025 (Tue) 32.14708 32.14708 32.14708 32.14708 2
14th Jul 2025 (Mon) 32.14708 32.14708 32.14708 32.14708 60
11th Jul 2025 (Fri) 32.28589 32.28589 32.28589 32.28589 10
10th Jul 2025 (Thu) 33.13862 33.13862 33.13862 33.13862 1
9th Jul 2025 (Wed) 32.25996 32.25996 32.25996 32.25996 2
8th Jul 2025 (Tue) 32.53546 32.53546 32.53546 32.53546 51
7th Jul 2025 (Mon) 32.04234 32.04234 32.04234 32.04234 5
4th Jul 2025 (Fri) 32.57525 32.57525 32.57525 32.57525 0
3rd Jul 2025 (Thu) 32.57525 32.57525 32.57525 32.57525 5
2nd Jul 2025 (Wed) 32.54401 32.54401 32.54401 32.54401 8
1st Jul 2025 (Tue) 31.41672 31.41672 31.41672 31.41672 24
30th Jun 2025 (Mon) 31.41672 31.41672 31.41672 31.41672 2
27th Jun 2025 (Fri) 31.75037 31.75037 31.75037 31.75037 2
26th Jun 2025 (Thu) 31.71942 31.71942 31.71942 31.71942 1
25th Jun 2025 (Wed) 31.26842 31.26842 31.26842 31.26842 0
24th Jun 2025 (Tue) 31.26842 31.26842 31.26842 31.26842 1
23rd Jun 2025 (Mon) 30.22348 30.22348 30.22348 30.22348 3
20th Jun 2025 (Fri) 30.75426 30.75426 30.75426 30.75426 61
19th Jun 2025 (Thu) 30.99195 30.99195 30.99195 30.99195 0
See more Sealed Air Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered