| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| 5th Feb 2026 (Thu) | 42.25835 | 42.25835 | 42.25835 | 42.25835 | 3 |
| 4th Feb 2026 (Wed) | 41.79 | 41.79 | 41.79 | 41.79 | 70 |
| 3rd Feb 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.87 | 53 |
| 2nd Feb 2026 (Mon) | 41.87 | 41.87 | 41.87 | 41.87 | 781 |
| 30th Jan 2026 (Fri) | 41.86 | 41.86 | 41.86 | 41.86 | 18 |
| 29th Jan 2026 (Thu) | 41.885 | 41.885 | 41.885 | 41.885 | 6,803 |
| 28th Jan 2026 (Wed) | 42.31466 | 42.31466 | 42.31466 | 42.31466 | 801 |
| 27th Jan 2026 (Tue) | 41.92103 | 41.92103 | 41.92103 | 41.92103 | 3 |
| 26th Jan 2026 (Mon) | 41.92103 | 41.92103 | 41.92103 | 41.92103 | 76 |
| 23rd Jan 2026 (Fri) | 41.60119 | 41.60119 | 41.60119 | 41.60119 | 0 |
| 22nd Jan 2026 (Thu) | 41.88772 | 41.88772 | 41.88772 | 41.88772 | 5 |
| 21st Jan 2026 (Wed) | 41.87964 | 41.87964 | 41.87964 | 41.87964 | 2 |
| 20th Jan 2026 (Tue) | 41.41957 | 41.41957 | 41.41957 | 41.41957 | 9 |
| 19th Jan 2026 (Mon) | 41.60752 | 41.60752 | 41.60752 | 41.60752 | 0 |
| 16th Jan 2026 (Fri) | 41.94373 | 41.94373 | 41.94373 | 41.94373 | 100,001 |
| 15th Jan 2026 (Thu) | 42.17553 | 42.17553 | 42.17553 | 42.17553 | 19 |
| 14th Jan 2026 (Wed) | 41.56797 | 41.56797 | 41.56797 | 41.56797 | 260 |
| 13th Jan 2026 (Tue) | 42.11279 | 42.11279 | 42.11279 | 42.11279 | 1 |
| 12th Jan 2026 (Mon) | 41.16679 | 41.16679 | 41.16679 | 41.16679 | 79 |
| 9th Jan 2026 (Fri) | 41.86648 | 41.86648 | 41.86648 | 41.86648 | 76 |
| 8th Jan 2026 (Thu) | 41.40246 | 41.40246 | 41.40246 | 41.40246 | 24 |
| 7th Jan 2026 (Wed) | 41.81694 | 41.81694 | 41.81694 | 41.81694 | 3 |
| 6th Jan 2026 (Tue) | 41.91013 | 41.91013 | 41.91013 | 41.91013 | 13 |
| 5th Jan 2026 (Mon) | 41.62123 | 41.62123 | 41.62123 | 41.62123 | 37 |
| 2nd Jan 2026 (Fri) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 10 |
| 1st Jan 2026 (Thu) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 0 |
| 31st Dec 2025 (Wed) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 2 |
| 30th Dec 2025 (Tue) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 305 |
| 29th Dec 2025 (Mon) | 41.6929 | 41.6929 | 41.6929 | 41.6929 | 4 |
| 26th Dec 2025 (Fri) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 0 |
| 25th Dec 2025 (Thu) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 0 |
| 24th Dec 2025 (Wed) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 0 |
| 23rd Dec 2025 (Tue) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 2,303 |
| 22nd Dec 2025 (Mon) | 40.88443 | 40.88443 | 40.88443 | 40.88443 | 131 |
| 19th Dec 2025 (Fri) | 41.48889 | 41.48889 | 41.48889 | 41.48889 | 13 |
| 18th Dec 2025 (Thu) | 41.4129 | 41.4129 | 41.4129 | 41.4129 | 4,008 |
| 17th Dec 2025 (Wed) | 41.23813 | 41.23813 | 41.23813 | 41.23813 | 3 |
| 16th Dec 2025 (Tue) | 41.76665 | 41.76665 | 41.76665 | 41.76665 | 6 |
| 15th Dec 2025 (Mon) | 41.93846 | 41.93846 | 41.93846 | 41.93846 | 31 |
| 12th Dec 2025 (Fri) | 41.47348 | 41.47348 | 41.47348 | 41.47348 | 4 |
| 11th Dec 2025 (Thu) | 41.2616 | 41.2616 | 41.2616 | 41.2616 | 52 |
| 10th Dec 2025 (Wed) | 41.2616 | 41.2616 | 41.2616 | 41.2616 | 43 |
| 9th Dec 2025 (Tue) | 41.91465 | 41.91465 | 41.91465 | 41.91465 | 723 |
| 8th Dec 2025 (Mon) | 42.14817 | 42.14817 | 42.14817 | 42.14817 | 535 |