| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 31.41672 | 31.41672 | 31.41672 | 31.41672 | 24 |
| 30th Jun 2025 (Mon) | 31.41672 | 31.41672 | 31.41672 | 31.41672 | 2 |
| 27th Jun 2025 (Fri) | 31.75037 | 31.75037 | 31.75037 | 31.75037 | 2 |
| 26th Jun 2025 (Thu) | 31.71942 | 31.71942 | 31.71942 | 31.71942 | 1 |
| 25th Jun 2025 (Wed) | 31.26842 | 31.26842 | 31.26842 | 31.26842 | 0 |
| 24th Jun 2025 (Tue) | 31.26842 | 31.26842 | 31.26842 | 31.26842 | 1 |
| 23rd Jun 2025 (Mon) | 30.22348 | 30.22348 | 30.22348 | 30.22348 | 3 |
| 20th Jun 2025 (Fri) | 30.75426 | 30.75426 | 30.75426 | 30.75426 | 61 |
| 19th Jun 2025 (Thu) | 30.99195 | 30.99195 | 30.99195 | 30.99195 | 0 |
| 18th Jun 2025 (Wed) | 30.99195 | 30.99195 | 30.99195 | 30.99195 | 689 |
| 17th Jun 2025 (Tue) | 31.50156 | 31.50156 | 31.50156 | 31.50156 | 21 |
| 16th Jun 2025 (Mon) | 31.65313 | 31.65313 | 31.65313 | 31.65313 | 1 |
| 13th Jun 2025 (Fri) | 31.50528 | 31.50528 | 31.50528 | 31.50528 | 32 |
| 12th Jun 2025 (Thu) | 32.09965 | 32.09965 | 32.09965 | 32.09965 | 10 |
| 11th Jun 2025 (Wed) | 32.09965 | 32.09965 | 32.09965 | 32.09965 | 0 |
| 10th Jun 2025 (Tue) | 32.09965 | 32.09965 | 32.09965 | 32.09965 | 7 |
| 9th Jun 2025 (Mon) | 32.09965 | 32.09965 | 32.09965 | 32.09965 | 308 |
| 6th Jun 2025 (Fri) | 32.32781 | 32.32781 | 32.32781 | 32.32781 | 1 |
| 5th Jun 2025 (Thu) | 32.26787 | 32.26787 | 32.26787 | 32.26787 | 2 |
| 4th Jun 2025 (Wed) | 32.26787 | 32.26787 | 32.26787 | 32.26787 | 2 |
| 3rd Jun 2025 (Tue) | 31.73901 | 31.73901 | 31.73901 | 31.73901 | 5 |
| 2nd Jun 2025 (Mon) | 32.29634 | 32.29634 | 32.29634 | 32.29634 | 347 |
| 30th May 2025 (Fri) | 32.29634 | 32.29634 | 32.29634 | 32.29634 | 2 |
| 29th May 2025 (Thu) | 32.34809 | 32.34809 | 32.34809 | 32.34809 | 4 |
| 28th May 2025 (Wed) | 32.78452 | 32.78452 | 32.78452 | 32.78452 | 749 |
| 27th May 2025 (Tue) | 31.52577 | 31.52577 | 31.52577 | 31.52577 | 32 |
| 26th May 2025 (Mon) | 31.52577 | 31.52577 | 31.52577 | 31.52577 | 0 |
| 23rd May 2025 (Fri) | 31.52577 | 31.52577 | 31.52577 | 31.52577 | 2 |
| 22nd May 2025 (Thu) | 32.22401 | 32.22401 | 32.22401 | 32.22401 | 0 |
| 21st May 2025 (Wed) | 32.22401 | 32.22401 | 32.22401 | 32.22401 | 4 |
| 20th May 2025 (Tue) | 32.34823 | 32.34823 | 32.34823 | 32.34823 | 154 |
| 19th May 2025 (Mon) | 31.97917 | 31.97917 | 31.97917 | 31.97917 | 301 |
| 16th May 2025 (Fri) | 31.88324 | 31.88324 | 31.88324 | 31.88324 | 26 |
| 15th May 2025 (Thu) | 32.11581 | 32.11581 | 32.11581 | 32.11581 | 3 |
| 14th May 2025 (Wed) | 31.76209 | 31.76209 | 31.76209 | 31.76209 | 180 |
| 13th May 2025 (Tue) | 31.76209 | 31.76209 | 31.76209 | 31.76209 | 83 |
| 12th May 2025 (Mon) | 30.72842 | 30.72842 | 30.72842 | 30.72842 | 35 |
| 9th May 2025 (Fri) | 30.72842 | 30.72842 | 30.72842 | 30.72842 | 3 |
| 8th May 2025 (Thu) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 89 |
| 7th May 2025 (Wed) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 100 |
| 6th May 2025 (Tue) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 25 |
| 5th May 2025 (Mon) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 30 |
| 2nd May 2025 (Fri) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 2 |