| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.47348 | 41.47348 | 41.47348 | 41.47348 | 4 |
| 11th Dec 2025 (Thu) | 41.2616 | 41.2616 | 41.2616 | 41.2616 | 52 |
| 10th Dec 2025 (Wed) | 41.2616 | 41.2616 | 41.2616 | 41.2616 | 43 |
| 9th Dec 2025 (Tue) | 41.91465 | 41.91465 | 41.91465 | 41.91465 | 723 |
| 8th Dec 2025 (Mon) | 42.14817 | 42.14817 | 42.14817 | 42.14817 | 535 |
| 5th Dec 2025 (Fri) | 42.14817 | 42.14817 | 42.14817 | 42.14817 | 83 |
| 4th Dec 2025 (Thu) | 42.15183 | 42.15183 | 42.15183 | 42.15183 | 54 |
| 3rd Dec 2025 (Wed) | 43.02427 | 43.02427 | 43.02427 | 43.02427 | 85 |
| 2nd Dec 2025 (Tue) | 42.50659 | 42.50659 | 42.50659 | 42.50659 | 4 |
| 1st Dec 2025 (Mon) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 63 |
| 28th Nov 2025 (Fri) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 23 |
| 27th Nov 2025 (Thu) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 0 |
| 26th Nov 2025 (Wed) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 969 |
| 25th Nov 2025 (Tue) | 43.80481 | 43.80481 | 43.80481 | 43.80481 | 247 |
| 24th Nov 2025 (Mon) | 42.86703 | 42.86703 | 42.86703 | 42.86703 | 30 |
| 21st Nov 2025 (Fri) | 41.94708 | 41.94708 | 41.94708 | 41.94708 | 40 |
| 20th Nov 2025 (Thu) | 41.9322 | 41.9322 | 41.9322 | 41.9322 | 238 |
| 19th Nov 2025 (Wed) | 42.01977 | 42.01977 | 42.01977 | 42.01977 | 146 |
| 18th Nov 2025 (Tue) | 42.01977 | 42.01977 | 42.01977 | 42.01977 | 203 |
| 17th Nov 2025 (Mon) | 41.66036 | 41.66036 | 41.66036 | 41.66036 | 1,988 |
| 14th Nov 2025 (Fri) | 37.87182 | 37.87182 | 37.87182 | 37.87182 | 1,203 |
| 13th Nov 2025 (Thu) | 37.87182 | 37.87182 | 37.87182 | 37.87182 | 10,276 |
| 12th Nov 2025 (Wed) | 37.87182 | 37.87182 | 37.87182 | 37.87182 | 3 |
| 11th Nov 2025 (Tue) | 37.20859 | 37.20859 | 37.20859 | 37.20859 | 211 |
| 10th Nov 2025 (Mon) | 36.78212 | 36.78212 | 36.78212 | 36.78212 | 12 |
| 7th Nov 2025 (Fri) | 35.84618 | 35.84618 | 35.84618 | 35.84618 | 276 |
| 6th Nov 2025 (Thu) | 36.44715 | 36.44715 | 36.44715 | 36.44715 | 28 |
| 5th Nov 2025 (Wed) | 35.37731 | 35.37731 | 35.37731 | 35.37731 | 154 |
| 4th Nov 2025 (Tue) | 35.49967 | 35.49967 | 35.49967 | 35.49967 | 79 |
| 3rd Nov 2025 (Mon) | 33.69172 | 33.69172 | 33.69172 | 33.69172 | 114 |
| 31st Oct 2025 (Fri) | 33.69172 | 33.69172 | 33.69172 | 33.69172 | 14 |
| 30th Oct 2025 (Thu) | 33.69172 | 33.69172 | 33.69172 | 33.69172 | 34 |
| 29th Oct 2025 (Wed) | 34.59292 | 34.59292 | 34.59292 | 34.59292 | 215 |
| 28th Oct 2025 (Tue) | 35.12643 | 35.12643 | 35.12643 | 35.12643 | 7 |
| 27th Oct 2025 (Mon) | 34.9863 | 34.9863 | 34.9863 | 34.9863 | 217 |
| 24th Oct 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 1 |
| 23rd Oct 2025 (Thu) | 34.88866 | 34.88866 | 34.88866 | 34.88866 | 58 |
| 22nd Oct 2025 (Wed) | 34.8767 | 34.8767 | 34.8767 | 34.8767 | 7 |
| 21st Oct 2025 (Tue) | 34.80212 | 34.80212 | 34.80212 | 34.80212 | 19 |
| 20th Oct 2025 (Mon) | 34.17927 | 34.17927 | 34.17927 | 34.17927 | 31 |
| 17th Oct 2025 (Fri) | 34.33982 | 34.33982 | 34.33982 | 34.33982 | 111 |
| 16th Oct 2025 (Thu) | 34.31958 | 34.31958 | 34.31958 | 34.31958 | 0 |
| 15th Oct 2025 (Wed) | 34.262 | 34.262 | 34.262 | 34.262 | 7 |
| 14th Oct 2025 (Tue) | 33.89138 | 33.89138 | 33.89138 | 33.89138 | 20 |