| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.34928 | 42.34928 | 42.34928 | 42.34928 | 0 |
| 2nd Apr 2026 (Thu) | 42.34928 | 42.34928 | 42.34928 | 42.34928 | 1 |
| 1st Apr 2026 (Wed) | 41.57629 | 41.57629 | 41.57629 | 41.57629 | 2 |
| 31st Mar 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 5 |
| 30th Mar 2026 (Mon) | 41.96 | 41.96 | 41.96 | 41.96 | 893 |
| 27th Mar 2026 (Fri) | 42.29819 | 42.29819 | 42.29819 | 42.29819 | 2 |
| 26th Mar 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.01 | 7 |
| 25th Mar 2026 (Wed) | 41.85982 | 41.85982 | 41.85982 | 41.85982 | 2 |
| 24th Mar 2026 (Tue) | 42.21067 | 42.21067 | 42.21067 | 42.21067 | 4 |
| 23rd Mar 2026 (Mon) | 42.01 | 42.01 | 42.01 | 42.01 | 1 |
| 20th Mar 2026 (Fri) | 42.32139 | 42.32139 | 42.32139 | 42.32139 | 4 |
| 19th Mar 2026 (Thu) | 41.79 | 41.79 | 41.79 | 41.79 | 11 |
| 18th Mar 2026 (Wed) | 41.75509 | 41.75509 | 41.75509 | 41.75509 | 2 |
| 17th Mar 2026 (Tue) | 41.94478 | 41.94478 | 41.94478 | 41.94478 | 2 |
| 16th Mar 2026 (Mon) | 41.86 | 41.86 | 41.86 | 41.86 | 7 |
| 13th Mar 2026 (Fri) | 41.91673 | 41.91673 | 41.91673 | 41.91673 | 137 |
| 12th Mar 2026 (Thu) | 41.81897 | 41.81897 | 41.81897 | 41.81897 | 28 |
| 11th Mar 2026 (Wed) | 42.29009 | 42.29009 | 42.29009 | 42.29009 | 4 |
| 10th Mar 2026 (Tue) | 41.97 | 41.97 | 41.97 | 41.97 | 6 |
| 9th Mar 2026 (Mon) | 41.92 | 41.92 | 41.92 | 41.92 | 25 |
| 6th Mar 2026 (Fri) | 41.68858 | 41.68858 | 41.68858 | 41.68858 | 2 |
| 5th Mar 2026 (Thu) | 42.20144 | 42.20144 | 42.20144 | 42.20144 | 36 |
| 4th Mar 2026 (Wed) | 42.34418 | 42.34418 | 42.34418 | 42.34418 | 8 |
| 3rd Mar 2026 (Tue) | 42.57491 | 42.57491 | 42.57491 | 42.57491 | 2 |
| 2nd Mar 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 687 |
| 27th Feb 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 5 |
| 26th Feb 2026 (Thu) | 41.78533 | 41.78533 | 41.78533 | 41.78533 | 1 |
| 25th Feb 2026 (Wed) | 42.10982 | 42.10982 | 42.10982 | 42.10982 | 1 |
| 24th Feb 2026 (Tue) | 42.15939 | 42.15939 | 42.15939 | 42.15939 | 1 |
| 23rd Feb 2026 (Mon) | 41.74077 | 41.74077 | 41.74077 | 41.74077 | 2 |
| 20th Feb 2026 (Fri) | 41.99989 | 41.99989 | 41.99989 | 41.99989 | 82 |
| 19th Feb 2026 (Thu) | 42.22396 | 42.22396 | 42.22396 | 42.22396 | 2 |
| 18th Feb 2026 (Wed) | 42.2182 | 42.2182 | 42.2182 | 42.2182 | 5,357 |
| 17th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 25 |
| 16th Feb 2026 (Mon) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 13th Feb 2026 (Fri) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 12th Feb 2026 (Thu) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 11th Feb 2026 (Wed) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 10th Feb 2026 (Tue) | 42.16255 | 42.16255 | 42.16255 | 42.16255 | 1 |
| 9th Feb 2026 (Mon) | 41.42019 | 41.42019 | 41.42019 | 41.42019 | 7,803 |
| 6th Feb 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.73 | 0 |