| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 42.29009 | 42.29009 | 42.29009 | 42.29009 | 4 |
| 10th Mar 2026 (Tue) | 41.97 | 41.97 | 41.97 | 41.97 | 6 |
| 9th Mar 2026 (Mon) | 41.92 | 41.92 | 41.92 | 41.92 | 25 |
| 6th Mar 2026 (Fri) | 41.68858 | 41.68858 | 41.68858 | 41.68858 | 2 |
| 5th Mar 2026 (Thu) | 42.20144 | 42.20144 | 42.20144 | 42.20144 | 36 |
| 4th Mar 2026 (Wed) | 42.34418 | 42.34418 | 42.34418 | 42.34418 | 8 |
| 3rd Mar 2026 (Tue) | 42.57491 | 42.57491 | 42.57491 | 42.57491 | 2 |
| 2nd Mar 2026 (Mon) | 41.95 | 41.95 | 41.95 | 41.95 | 687 |
| 27th Feb 2026 (Fri) | 41.87 | 41.87 | 41.87 | 41.87 | 5 |
| 26th Feb 2026 (Thu) | 41.78533 | 41.78533 | 41.78533 | 41.78533 | 1 |
| 25th Feb 2026 (Wed) | 42.10982 | 42.10982 | 42.10982 | 42.10982 | 1 |
| 24th Feb 2026 (Tue) | 42.15939 | 42.15939 | 42.15939 | 42.15939 | 1 |
| 23rd Feb 2026 (Mon) | 41.74077 | 41.74077 | 41.74077 | 41.74077 | 2 |
| 20th Feb 2026 (Fri) | 41.99989 | 41.99989 | 41.99989 | 41.99989 | 82 |
| 19th Feb 2026 (Thu) | 42.22396 | 42.22396 | 42.22396 | 42.22396 | 2 |
| 18th Feb 2026 (Wed) | 42.2182 | 42.2182 | 42.2182 | 42.2182 | 5,357 |
| 17th Feb 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 25 |
| 16th Feb 2026 (Mon) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 13th Feb 2026 (Fri) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 12th Feb 2026 (Thu) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 11th Feb 2026 (Wed) | 41.68354 | 41.68354 | 41.68354 | 41.68354 | 0 |
| 10th Feb 2026 (Tue) | 42.16255 | 42.16255 | 42.16255 | 42.16255 | 1 |
| 9th Feb 2026 (Mon) | 41.42019 | 41.42019 | 41.42019 | 41.42019 | 7,803 |
| 6th Feb 2026 (Fri) | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| 5th Feb 2026 (Thu) | 42.25835 | 42.25835 | 42.25835 | 42.25835 | 3 |
| 4th Feb 2026 (Wed) | 41.79 | 41.79 | 41.79 | 41.79 | 70 |
| 3rd Feb 2026 (Tue) | 41.87 | 41.87 | 41.87 | 41.87 | 53 |
| 2nd Feb 2026 (Mon) | 41.87 | 41.87 | 41.87 | 41.87 | 781 |
| 30th Jan 2026 (Fri) | 41.86 | 41.86 | 41.86 | 41.86 | 18 |
| 29th Jan 2026 (Thu) | 41.885 | 41.885 | 41.885 | 41.885 | 6,803 |
| 28th Jan 2026 (Wed) | 42.31466 | 42.31466 | 42.31466 | 42.31466 | 801 |
| 27th Jan 2026 (Tue) | 41.92103 | 41.92103 | 41.92103 | 41.92103 | 3 |
| 26th Jan 2026 (Mon) | 41.92103 | 41.92103 | 41.92103 | 41.92103 | 76 |
| 23rd Jan 2026 (Fri) | 41.60119 | 41.60119 | 41.60119 | 41.60119 | 0 |
| 22nd Jan 2026 (Thu) | 41.88772 | 41.88772 | 41.88772 | 41.88772 | 5 |
| 21st Jan 2026 (Wed) | 41.87964 | 41.87964 | 41.87964 | 41.87964 | 2 |
| 20th Jan 2026 (Tue) | 41.41957 | 41.41957 | 41.41957 | 41.41957 | 9 |
| 19th Jan 2026 (Mon) | 41.60752 | 41.60752 | 41.60752 | 41.60752 | 0 |
| 16th Jan 2026 (Fri) | 41.94373 | 41.94373 | 41.94373 | 41.94373 | 100,001 |
| 15th Jan 2026 (Thu) | 42.17553 | 42.17553 | 42.17553 | 42.17553 | 19 |
| 14th Jan 2026 (Wed) | 41.56797 | 41.56797 | 41.56797 | 41.56797 | 260 |
| 13th Jan 2026 (Tue) | 42.11279 | 42.11279 | 42.11279 | 42.11279 | 1 |
| 12th Jan 2026 (Mon) | 41.16679 | 41.16679 | 41.16679 | 41.16679 | 79 |