| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 32.32781 | 32.32781 | 32.32781 | 32.32781 | 1 |
| 5th Jun 2025 (Thu) | 32.26787 | 32.26787 | 32.26787 | 32.26787 | 2 |
| 4th Jun 2025 (Wed) | 32.26787 | 32.26787 | 32.26787 | 32.26787 | 2 |
| 3rd Jun 2025 (Tue) | 31.73901 | 31.73901 | 31.73901 | 31.73901 | 5 |
| 2nd Jun 2025 (Mon) | 32.29634 | 32.29634 | 32.29634 | 32.29634 | 347 |
| 30th May 2025 (Fri) | 32.29634 | 32.29634 | 32.29634 | 32.29634 | 2 |
| 29th May 2025 (Thu) | 32.34809 | 32.34809 | 32.34809 | 32.34809 | 4 |
| 28th May 2025 (Wed) | 32.78452 | 32.78452 | 32.78452 | 32.78452 | 749 |
| 27th May 2025 (Tue) | 31.52577 | 31.52577 | 31.52577 | 31.52577 | 32 |
| 26th May 2025 (Mon) | 31.52577 | 31.52577 | 31.52577 | 31.52577 | 0 |
| 23rd May 2025 (Fri) | 31.52577 | 31.52577 | 31.52577 | 31.52577 | 2 |
| 22nd May 2025 (Thu) | 32.22401 | 32.22401 | 32.22401 | 32.22401 | 0 |
| 21st May 2025 (Wed) | 32.22401 | 32.22401 | 32.22401 | 32.22401 | 4 |
| 20th May 2025 (Tue) | 32.34823 | 32.34823 | 32.34823 | 32.34823 | 154 |
| 19th May 2025 (Mon) | 31.97917 | 31.97917 | 31.97917 | 31.97917 | 301 |
| 16th May 2025 (Fri) | 31.88324 | 31.88324 | 31.88324 | 31.88324 | 26 |
| 15th May 2025 (Thu) | 32.11581 | 32.11581 | 32.11581 | 32.11581 | 3 |
| 14th May 2025 (Wed) | 31.76209 | 31.76209 | 31.76209 | 31.76209 | 180 |
| 13th May 2025 (Tue) | 31.76209 | 31.76209 | 31.76209 | 31.76209 | 83 |
| 12th May 2025 (Mon) | 30.72842 | 30.72842 | 30.72842 | 30.72842 | 35 |
| 9th May 2025 (Fri) | 30.72842 | 30.72842 | 30.72842 | 30.72842 | 3 |
| 8th May 2025 (Thu) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 89 |
| 7th May 2025 (Wed) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 100 |
| 6th May 2025 (Tue) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 25 |
| 5th May 2025 (Mon) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 30 |
| 2nd May 2025 (Fri) | 27.46412 | 27.46412 | 27.46412 | 27.46412 | 2 |
| 1st May 2025 (Thu) | 27.81587 | 27.81587 | 27.81587 | 27.81587 | 5 |
| 30th Apr 2025 (Wed) | 27.81587 | 27.81587 | 27.81587 | 27.81587 | 0 |
| 29th Apr 2025 (Tue) | 27.81587 | 27.81587 | 27.81587 | 27.81587 | 3 |
| 28th Apr 2025 (Mon) | 27.69033 | 27.69033 | 27.69033 | 27.69033 | 0 |
| 25th Apr 2025 (Fri) | 27.38681 | 27.38681 | 27.38681 | 27.38681 | 15 |
| 24th Apr 2025 (Thu) | 27.4024 | 27.4024 | 27.4024 | 27.4024 | 107 |
| 23rd Apr 2025 (Wed) | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| 22nd Apr 2025 (Tue) | 26.42 | 26.42 | 26.42 | 26.42 | 57 |
| 21st Apr 2025 (Mon) | 25.83895 | 25.83895 | 25.83895 | 25.83895 | 0 |
| 18th Apr 2025 (Fri) | 25.83895 | 25.83895 | 25.83895 | 25.83895 | 0 |
| 17th Apr 2025 (Thu) | 25.83895 | 25.83895 | 25.83895 | 25.83895 | 108 |
| 16th Apr 2025 (Wed) | 26.22051 | 26.22051 | 26.22051 | 26.22051 | 4 |
| 15th Apr 2025 (Tue) | 26.4101 | 26.4101 | 26.4101 | 26.4101 | 0 |
| 14th Apr 2025 (Mon) | 26.4101 | 26.4101 | 26.4101 | 26.4101 | 4 |
| 11th Apr 2025 (Fri) | 24.82853 | 24.82853 | 24.82853 | 24.82853 | 185 |
| 10th Apr 2025 (Thu) | 24.10836 | 24.10836 | 24.10836 | 24.10836 | 306 |
| 9th Apr 2025 (Wed) | 24.10836 | 24.10836 | 24.10836 | 24.10836 | 3 |
| 8th Apr 2025 (Tue) | 25.14713 | 25.14713 | 25.14713 | 25.14713 | 1 |
| 7th Apr 2025 (Mon) | 24.55479 | 24.55479 | 24.55479 | 24.55479 | 157 |