| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 36.44715 | 36.44715 | 36.44715 | 36.44715 | 0 |
| 6th Nov 2025 (Thu) | 36.44715 | 36.44715 | 36.44715 | 36.44715 | 28 |
| 5th Nov 2025 (Wed) | 35.37731 | 35.37731 | 35.37731 | 35.37731 | 154 |
| 4th Nov 2025 (Tue) | 35.49967 | 35.49967 | 35.49967 | 35.49967 | 79 |
| 3rd Nov 2025 (Mon) | 33.69172 | 33.69172 | 33.69172 | 33.69172 | 114 |
| 31st Oct 2025 (Fri) | 33.69172 | 33.69172 | 33.69172 | 33.69172 | 14 |
| 30th Oct 2025 (Thu) | 33.69172 | 33.69172 | 33.69172 | 33.69172 | 34 |
| 29th Oct 2025 (Wed) | 34.59292 | 34.59292 | 34.59292 | 34.59292 | 215 |
| 28th Oct 2025 (Tue) | 35.12643 | 35.12643 | 35.12643 | 35.12643 | 7 |
| 27th Oct 2025 (Mon) | 34.9863 | 34.9863 | 34.9863 | 34.9863 | 217 |
| 24th Oct 2025 (Fri) | 34.75 | 34.75 | 34.75 | 34.75 | 1 |
| 23rd Oct 2025 (Thu) | 34.88866 | 34.88866 | 34.88866 | 34.88866 | 58 |
| 22nd Oct 2025 (Wed) | 34.8767 | 34.8767 | 34.8767 | 34.8767 | 7 |
| 21st Oct 2025 (Tue) | 34.80212 | 34.80212 | 34.80212 | 34.80212 | 19 |
| 20th Oct 2025 (Mon) | 34.17927 | 34.17927 | 34.17927 | 34.17927 | 31 |
| 17th Oct 2025 (Fri) | 34.33982 | 34.33982 | 34.33982 | 34.33982 | 111 |
| 16th Oct 2025 (Thu) | 34.31958 | 34.31958 | 34.31958 | 34.31958 | 0 |
| 15th Oct 2025 (Wed) | 34.262 | 34.262 | 34.262 | 34.262 | 7 |
| 14th Oct 2025 (Tue) | 33.89138 | 33.89138 | 33.89138 | 33.89138 | 20 |
| 13th Oct 2025 (Mon) | 34.10783 | 34.10783 | 34.10783 | 34.10783 | 66 |
| 10th Oct 2025 (Fri) | 34.94936 | 34.94936 | 34.94936 | 34.94936 | 478 |
| 9th Oct 2025 (Thu) | 34.76033 | 34.76033 | 34.76033 | 34.76033 | 471 |
| 8th Oct 2025 (Wed) | 34.76033 | 34.76033 | 34.76033 | 34.76033 | 515 |
| 7th Oct 2025 (Tue) | 37.00229 | 37.00229 | 37.00229 | 37.00229 | 65 |
| 6th Oct 2025 (Mon) | 37.00229 | 37.00229 | 37.00229 | 37.00229 | 542 |
| 3rd Oct 2025 (Fri) | 35.74829 | 35.74829 | 35.74829 | 35.74829 | 47 |
| 2nd Oct 2025 (Thu) | 35.74829 | 35.74829 | 35.74829 | 35.74829 | 157 |
| 1st Oct 2025 (Wed) | 35.38753 | 35.38753 | 35.38753 | 35.38753 | 181 |
| 30th Sep 2025 (Tue) | 34.77652 | 34.77652 | 34.77652 | 34.77652 | 245 |
| 29th Sep 2025 (Mon) | 34.1259 | 34.1259 | 34.1259 | 34.1259 | 3,785 |
| 26th Sep 2025 (Fri) | 34.1259 | 34.1259 | 34.1259 | 34.1259 | 83 |
| 25th Sep 2025 (Thu) | 33.4176 | 33.4176 | 33.4176 | 33.4176 | 0 |
| 24th Sep 2025 (Wed) | 33.4176 | 33.4176 | 33.4176 | 33.4176 | 2 |
| 23rd Sep 2025 (Tue) | 34.37583 | 34.37583 | 34.37583 | 34.37583 | 13 |
| 22nd Sep 2025 (Mon) | 34.37583 | 34.37583 | 34.37583 | 34.37583 | 19 |
| 19th Sep 2025 (Fri) | 34.37583 | 34.37583 | 34.37583 | 34.37583 | 34 |
| 18th Sep 2025 (Thu) | 33.72995 | 33.72995 | 33.72995 | 33.72995 | 0 |
| 17th Sep 2025 (Wed) | 33.72995 | 33.72995 | 33.72995 | 33.72995 | 81 |
| 16th Sep 2025 (Tue) | 33.32489 | 33.32489 | 33.32489 | 33.32489 | 3 |
| 15th Sep 2025 (Mon) | 33.89214 | 33.89214 | 33.89214 | 33.89214 | 42 |
| 12th Sep 2025 (Fri) | 33.89214 | 33.89214 | 33.89214 | 33.89214 | 82 |
| 11th Sep 2025 (Thu) | 33.0523 | 33.0523 | 33.0523 | 33.0523 | 2 |
| 10th Sep 2025 (Wed) | 33.11318 | 33.11318 | 33.11318 | 33.11318 | 13 |
| 9th Sep 2025 (Tue) | 32.48343 | 32.48343 | 32.48343 | 32.48343 | 2,949 |
| 8th Sep 2025 (Mon) | 32.48343 | 32.48343 | 32.48343 | 32.48343 | 101 |