| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 41.86648 | 41.86648 | 41.86648 | 41.86648 | 76 |
| 8th Jan 2026 (Thu) | 41.40246 | 41.40246 | 41.40246 | 41.40246 | 24 |
| 7th Jan 2026 (Wed) | 41.81694 | 41.81694 | 41.81694 | 41.81694 | 3 |
| 6th Jan 2026 (Tue) | 41.91013 | 41.91013 | 41.91013 | 41.91013 | 13 |
| 5th Jan 2026 (Mon) | 41.62123 | 41.62123 | 41.62123 | 41.62123 | 37 |
| 2nd Jan 2026 (Fri) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 10 |
| 1st Jan 2026 (Thu) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 0 |
| 31st Dec 2025 (Wed) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 2 |
| 30th Dec 2025 (Tue) | 41.27852 | 41.27852 | 41.27852 | 41.27852 | 305 |
| 29th Dec 2025 (Mon) | 41.6929 | 41.6929 | 41.6929 | 41.6929 | 4 |
| 26th Dec 2025 (Fri) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 0 |
| 25th Dec 2025 (Thu) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 0 |
| 24th Dec 2025 (Wed) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 0 |
| 23rd Dec 2025 (Tue) | 41.03382 | 41.03382 | 41.03382 | 41.03382 | 2,303 |
| 22nd Dec 2025 (Mon) | 40.88443 | 40.88443 | 40.88443 | 40.88443 | 131 |
| 19th Dec 2025 (Fri) | 41.48889 | 41.48889 | 41.48889 | 41.48889 | 13 |
| 18th Dec 2025 (Thu) | 41.4129 | 41.4129 | 41.4129 | 41.4129 | 4,008 |
| 17th Dec 2025 (Wed) | 41.23813 | 41.23813 | 41.23813 | 41.23813 | 3 |
| 16th Dec 2025 (Tue) | 41.76665 | 41.76665 | 41.76665 | 41.76665 | 6 |
| 15th Dec 2025 (Mon) | 41.93846 | 41.93846 | 41.93846 | 41.93846 | 31 |
| 12th Dec 2025 (Fri) | 41.47348 | 41.47348 | 41.47348 | 41.47348 | 4 |
| 11th Dec 2025 (Thu) | 41.2616 | 41.2616 | 41.2616 | 41.2616 | 52 |
| 10th Dec 2025 (Wed) | 41.2616 | 41.2616 | 41.2616 | 41.2616 | 43 |
| 9th Dec 2025 (Tue) | 41.91465 | 41.91465 | 41.91465 | 41.91465 | 723 |
| 8th Dec 2025 (Mon) | 42.14817 | 42.14817 | 42.14817 | 42.14817 | 535 |
| 5th Dec 2025 (Fri) | 42.14817 | 42.14817 | 42.14817 | 42.14817 | 83 |
| 4th Dec 2025 (Thu) | 42.15183 | 42.15183 | 42.15183 | 42.15183 | 54 |
| 3rd Dec 2025 (Wed) | 43.02427 | 43.02427 | 43.02427 | 43.02427 | 85 |
| 2nd Dec 2025 (Tue) | 42.50659 | 42.50659 | 42.50659 | 42.50659 | 4 |
| 1st Dec 2025 (Mon) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 63 |
| 28th Nov 2025 (Fri) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 23 |
| 27th Nov 2025 (Thu) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 0 |
| 26th Nov 2025 (Wed) | 43.26635 | 43.26635 | 43.26635 | 43.26635 | 969 |
| 25th Nov 2025 (Tue) | 43.80481 | 43.80481 | 43.80481 | 43.80481 | 247 |
| 24th Nov 2025 (Mon) | 42.86703 | 42.86703 | 42.86703 | 42.86703 | 30 |
| 21st Nov 2025 (Fri) | 41.94708 | 41.94708 | 41.94708 | 41.94708 | 40 |
| 20th Nov 2025 (Thu) | 41.9322 | 41.9322 | 41.9322 | 41.9322 | 238 |
| 19th Nov 2025 (Wed) | 42.01977 | 42.01977 | 42.01977 | 42.01977 | 146 |
| 18th Nov 2025 (Tue) | 42.01977 | 42.01977 | 42.01977 | 42.01977 | 203 |
| 17th Nov 2025 (Mon) | 41.66036 | 41.66036 | 41.66036 | 41.66036 | 1,988 |
| 14th Nov 2025 (Fri) | 37.87182 | 37.87182 | 37.87182 | 37.87182 | 1,203 |
| 13th Nov 2025 (Thu) | 37.87182 | 37.87182 | 37.87182 | 37.87182 | 10,276 |
| 12th Nov 2025 (Wed) | 37.87182 | 37.87182 | 37.87182 | 37.87182 | 3 |
| 11th Nov 2025 (Tue) | 37.20859 | 37.20859 | 37.20859 | 37.20859 | 211 |