Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.773on 25-01-2022 at 10:05:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 100 at $67.283
Day's Volume: 0
Last Close: $67.773
Open: $0.00
ISIN: US81211K1007
Day's Range $64.902 - $64.902
52wk Range: $41.90 - $68.278
Market Capitalisation: $10,041m
VWAP: $0.00
Shares in Issue: 148m

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10067.283Ordinary
15:10:39 - 19-Jan-22
Unknown*3166.73Ordinary
Delayed publication
Historical
19:20:46 - 18-Jan-22
Unknown*966.725Ordinary
Delayed publication
Historical
19:20:42 - 18-Jan-22
Unknown*066.77Ordinary
14:40:11 - 18-Jan-22
Unknown*6267.70Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:18 - 14-Jan-22
Unknown*3,64166.01Ordinary
Delayed publication
Historical
21:06:10 - 11-Jan-22
Unknown*28166.01Ordinary
Delayed publication
Historical
21:06:10 - 11-Jan-22
Unknown*2265.992Ordinary
Delayed publication
Historical
20:55:01 - 11-Jan-22
Unknown*1165.496Ordinary
16:34:59 - 11-Jan-22
Unknown*165.466Ordinary
16:34:35 - 11-Jan-22

Share Price History for Sealed Air Ord

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)00.000.000
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value7,365.17
Change68.02


Login to your account

Forgot Password?

Not Registered