Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.807on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Last Trade: Unknown 951 at $39.63
Day's Volume: 0
Last Close: $40.807
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $49.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*95139.63Ordinary
Delayed publication
Historical
21:02:41 - 13-Aug-18
Unknown*1,00040.80715:01:40 - 8-Oct-18
Unknown*1,00040.80715:01:40 - 8-Oct-18
Unknown*15,00041.54Ordinary
Delayed publication
Historical
17:04:46 - 8-Jul-18

Share Price History for Sealed Air Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0040.8070
16th Aug 2018 (Thu)0.000.000.0040.8070
15th Aug 2018 (Wed)0.000.000.0040.8070
14th Aug 2018 (Tue)0.000.000.0040.8070
13th Aug 2018 (Mon)0.000.000.0041.540
10th Aug 2018 (Fri)0.000.000.0041.540
9th Aug 2018 (Thu)0.000.000.0041.540
8th Aug 2018 (Wed)0.000.000.0041.540
7th Aug 2018 (Tue)0.000.000.0043.1530
6th Aug 2018 (Mon)0.000.000.0043.1530
3rd Aug 2018 (Fri)0.000.000.0043.1530
2nd Aug 2018 (Thu)0.000.000.0043.1530
1st Aug 2018 (Wed)0.000.000.0043.1530
31st Jul 2018 (Tue)0.000.000.0043.1530
30th Jul 2018 (Mon)0.000.000.0043.1530
27th Jul 2018 (Fri)0.000.000.0043.1530
26th Jul 2018 (Thu)0.000.000.0043.1530
25th Jul 2018 (Wed)0.000.000.0043.1530
24th Jul 2018 (Tue)0.000.000.0043.1530
23rd Jul 2018 (Mon)0.000.000.0043.1530
20th Jul 2018 (Fri)0.000.000.0043.1530
19th Jul 2018 (Thu)0.000.000.0042.960
18th Jul 2018 (Wed)0.000.000.0042.960

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered