Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.73on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $24.34
Day's Volume: 0
Last Close: $25.73
Open: $0.00
ISIN: US81211K1007
Day's Range $25.73 - $25.73
52wk Range: $18.611 - $46.07
Market Capitalisation: $3,980m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1724.34Ordinary
18:58:04 - 03-Apr-20
Unknown*9724.71Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*3525.73Ordinary
Delayed publication
11:56:09 - 31-Mar-20
Unknown*3525.73Ordinary
10:06:57 - 31-Mar-20
Unknown*3525.73Ordinary
Delayed publication
Historical
21:05:43 - 30-Mar-20
Unknown*37024.02Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*26,96022.13Ordinary
11:39:41 - 24-Mar-20
Unknown*26,96022.13Ordinary
Delayed publication
Historical
20:52:49 - 23-Mar-20
Unknown*1124.149Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:45:25 - 20-Mar-20
Unknown*1,12924.02Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20

Share Price History for Sealed Air Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered