| Price | 57.13on 28-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 604 at $57.13 |
| Day's Volume: | 0 |
| Last Close: | $57.13 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $58.977 - $58.977 |
| 52wk Range: | $38.220 - $61.459 |
| Market Capitalisation: | $8,563m |
| VWAP: | $0.00 |
| Shares in Issue: | 150m |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 604 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 61 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 155 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 463 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 331 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 20 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 207 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 38 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 663 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
| Unknown* | 96 | 57.13 | Ordinary Delayed publication Historical | 21:03:45 - 23-Sep-21 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
