Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.04on 20-04-2018 at 9:39:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Last Trade: Unknown 5,880 at $43.50
Day's Volume: 0
Last Close: $45.04
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $49.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,88043.50Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*143.529Ordinary
Delayed publication
Historical
15:29:02 - 4-Nov-18
Unknown*9,60442.37Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*9,60442.37Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*34542.333Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*1,86042.034Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*6,76242.28Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Sealed Air Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0042.900
5th Apr 2018 (Thu)0.000.000.0042.280
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0042.2240
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0042.170
29th Mar 2018 (Thu)0.000.000.0042.170
28th Mar 2018 (Wed)0.000.000.0042.100
27th Mar 2018 (Tue)0.000.000.0041.120
26th Mar 2018 (Mon)0.000.000.0041.800
23rd Mar 2018 (Fri)0.000.000.0042.910
22nd Mar 2018 (Thu)0.000.000.0043.700
21st Mar 2018 (Wed)0.000.000.0043.800
20th Mar 2018 (Tue)0.000.000.0044.100

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value7,358.57
Change29.65

Login to your account

Forgot Password?

Not Registered