Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.10on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Sponsored Financial Content
Last Trade: Unknown 45,495 at $35.10
Day's Volume: 0
Last Close: $35.10
Open: $0.00
ISIN: US81211K1007
Day's Range $35.10 - $35.10
52wk Range: $34.77 - $46.12
Market Capitalisation: $5,424m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45,49535.10Ordinary
07:40:01 - 20-Feb-20
Unknown*45,49535.10Ordinary
Delayed publication
Historical
21:48:31 - 19-Feb-20
Unknown*5,2310.00Ordinary
16:53:34 - 19-Feb-20
Unknown*234.77Ordinary
Delayed publication
15:36:46 - 18-Feb-20
Unknown*234.77Ordinary
17:22:19 - 18-Feb-20
Unknown*234.77Ordinary
15:36:46 - 18-Feb-20
Unknown*134.77Ordinary
Delayed publication
Historical
21:04:22 - 14-Feb-20
Unknown*636.54Ordinary
Delayed publication
Historical
19:00:00 - 04-Feb-20
Unknown*636.54Ordinary
18:48:06 - 04-Feb-20
Unknown*636.54Ordinary
14:43:35 - 04-Feb-20

Share Price History for Sealed Air Ord

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered