Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.48on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Last Trade: Unknown 1 at $35.46
Day's Volume: 0
Last Close: $36.48
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $31.02 - $49.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*135.4619:13:24 - 1-Sep-19
Unknown*135.4519:12:21 - 1-Sep-19
Unknown*135.4619:07:01 - 1-Sep-19
Unknown*135.4419:05:00 - 1-Sep-19
Unknown*135.4119:04:04 - 1-Sep-19
Unknown*135.4919:01:38 - 1-Sep-19
Unknown*135.3918:59:43 - 1-Sep-19
Unknown*135.3818:58:03 - 1-Sep-19
Unknown*135.4018:55:18 - 1-Sep-19
Unknown*135.3918:54:36 - 1-Sep-19

Share Price History for Sealed Air Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0036.480
16th Jan 2019 (Wed)0.000.000.0036.480
15th Jan 2019 (Tue)0.000.000.0036.092,139
14th Jan 2019 (Mon)0.000.000.0036.090
11th Jan 2019 (Fri)0.000.000.0035.560
10th Jan 2019 (Thu)0.000.000.0035.560
9th Jan 2019 (Wed)0.000.000.0035.560
8th Jan 2019 (Tue)0.000.000.0034.730
7th Jan 2019 (Mon)0.000.000.0034.730
4th Jan 2019 (Fri)0.000.000.0035.320
3rd Jan 2019 (Thu)0.000.000.0034.840
2nd Jan 2019 (Wed)0.000.000.0034.210
1st Jan 2019 (Tue)0.000.000.0034.210
31st Dec 2018 (Mon)0.000.000.0033.0810
28th Dec 2018 (Fri)0.000.000.0033.0810
27th Dec 2018 (Thu)0.000.000.0033.640
26th Dec 2018 (Wed)0.000.000.0033.640
25th Dec 2018 (Tue)0.000.000.0033.640
24th Dec 2018 (Mon)0.000.000.0033.780
21st Dec 2018 (Fri)0.000.000.0033.780
20th Dec 2018 (Thu)0.000.000.0033.780
19th Dec 2018 (Wed)0.000.000.0033.780
18th Dec 2018 (Tue)0.000.000.0033.460

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered