| Price | 67.773on 25-01-2022 at 10:05:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 100 at $67.283 |
| Day's Volume: | 0 |
| Last Close: | $67.773 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $64.902 - $64.902 |
| 52wk Range: | $41.90 - $68.278 |
| Market Capitalisation: | $10,041m |
| VWAP: | $0.00 |
| Shares in Issue: | 148m |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 67.283 | Ordinary | 15:10:39 - 19-Jan-22 |
| Unknown* | 31 | 66.73 | Ordinary Delayed publication Historical | 19:20:46 - 18-Jan-22 |
| Unknown* | 9 | 66.725 | Ordinary Delayed publication Historical | 19:20:42 - 18-Jan-22 |
| Unknown* | 0 | 66.77 | Ordinary | 14:40:11 - 18-Jan-22 |
| Unknown* | 62 | 67.70 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:18 - 14-Jan-22 |
| Unknown* | 3,641 | 66.01 | Ordinary Delayed publication Historical | 21:06:10 - 11-Jan-22 |
| Unknown* | 281 | 66.01 | Ordinary Delayed publication Historical | 21:06:10 - 11-Jan-22 |
| Unknown* | 22 | 65.992 | Ordinary Delayed publication Historical | 20:55:01 - 11-Jan-22 |
| Unknown* | 11 | 65.496 | Ordinary | 16:34:59 - 11-Jan-22 |
| Unknown* | 1 | 65.466 | Ordinary | 16:34:35 - 11-Jan-22 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
