| Price | 41.848on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4F Shares | |
| Last Trade: | Unknown 314 at $40.72 |
| Day's Volume: | 0 |
| Last Close: | $41.848 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $40.936 - $40.936 |
| 52wk Range: | $18.611 - $42.00 |
| Market Capitalisation: | $6,493m |
| VWAP: | $0.00 |
| Shares in Issue: | 156m |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 314 | 40.72 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 314 | 40.72 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 11 | 41.848 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:47 - 16-Oct-20 |
| Unknown* | 200 | 41.64 | Ordinary Delayed publication Historical | 21:03:52 - 16-Oct-20 |
| Unknown* | 362 | 41.64 | Ordinary Delayed publication Historical | 21:03:52 - 16-Oct-20 |
| Unknown* | 1,236 | 41.64 | Ordinary Delayed publication Historical | 21:03:52 - 16-Oct-20 |
| Unknown* | 527 | 41.64 | Ordinary Delayed publication Historical | 21:03:52 - 16-Oct-20 |
| Unknown* | 642 | 41.64 | Ordinary Delayed publication Historical | 21:03:52 - 16-Oct-20 |
| Unknown* | 40 | 41.64 | Ordinary Delayed publication Historical | 21:03:52 - 16-Oct-20 |
| Unknown* | 510 | 41.64 | Ordinary Delayed publication Historical | 21:03:52 - 16-Oct-20 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
