| Price | 25.73on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4F Shares | |
| Last Trade: | Unknown 17 at $24.34 |
| Day's Volume: | 0 |
| Last Close: | $25.73 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $25.73 - $25.73 |
| 52wk Range: | $18.611 - $46.07 |
| Market Capitalisation: | $3,980m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 24.34 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 97 | 24.71 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 35 | 25.73 | Ordinary Delayed publication | 11:56:09 - 31-Mar-20 |
| Unknown* | 35 | 25.73 | Ordinary | 10:06:57 - 31-Mar-20 |
| Unknown* | 35 | 25.73 | Ordinary Delayed publication Historical | 21:05:43 - 30-Mar-20 |
| Unknown* | 370 | 24.02 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 26,960 | 22.13 | Ordinary | 11:39:41 - 24-Mar-20 |
| Unknown* | 26,960 | 22.13 | Ordinary Delayed publication Historical | 20:52:49 - 23-Mar-20 |
| Unknown* | 11 | 24.149 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:45:25 - 20-Mar-20 |
| Unknown* | 1,129 | 24.02 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
