| Price | 38.71on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4F Shares | |
| Last Trade: | Unknown 8 at $38.93 |
| Day's Volume: | 0 |
| Last Close: | $38.71 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $39.94 - $39.94 |
| 52wk Range: | $33.081 - $46.12 |
| Market Capitalisation: | $5,981m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 38.93 | Ordinary Delayed publication Historical | 15:53:16 - 06-Dec-19 |
| Unknown* | 4,991 | 42.00 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 709 | 41.75 | Ordinary Delayed publication Historical | 21:05:47 - 21-Oct-19 |
| Unknown* | 1 | 41.75 | Ordinary Delayed publication Historical | 21:05:47 - 21-Oct-19 |
| Unknown* | 5,441 | 41.75 | Ordinary Delayed publication Historical | 21:05:47 - 21-Oct-19 |
| Unknown* | 17,649 | 41.75 | Ordinary Delayed publication Historical | 21:05:47 - 21-Oct-19 |
| Unknown* | 20 | 40.80 | Ordinary Delayed publication Historical | 20:20:08 - 16-Oct-19 |
| Unknown* | 85 | 40.98 | Ordinary | 16:13:12 - 16-Oct-19 |
| Unknown* | 90 | 40.82 | Ordinary | 14:41:14 - 16-Oct-19 |
| Unknown* | 53 | 40.83 | Ordinary | 14:39:02 - 16-Oct-19 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
