Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.62on 19-04-2019 at 9:04:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $46.15
Day's Volume: 0
Last Close: $45.62
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $31.02 - $46.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*146.1514:34:55 - 4-Aug-19
Unknown*146.1914:32:47 - 4-Aug-19
Unknown*146.27Ordinary
Delayed publication
Historical
14:32:01 - 4-Aug-19
Unknown*-346.07Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*346.07Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-245.7616:07:29 - 4-Apr-19
Unknown*245.76Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Sealed Air Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Apr 2019 (Thu)0.000.000.0045.960
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0045.960
15th Apr 2019 (Mon)0.000.000.0046.070
12th Apr 2019 (Fri)0.000.000.0046.070
11th Apr 2019 (Thu)0.000.000.0046.070
10th Apr 2019 (Wed)0.000.000.0046.070
9th Apr 2019 (Tue)0.000.000.0046.070
8th Apr 2019 (Mon)0.000.000.0046.070
5th Apr 2019 (Fri)0.000.000.0046.070
4th Apr 2019 (Thu)0.000.000.0046.070
3rd Apr 2019 (Wed)0.000.000.0046.070
2nd Apr 2019 (Tue)0.000.000.0046.120
1st Apr 2019 (Mon)0.000.000.0046.120
29th Mar 2019 (Fri)0.000.000.0046.120
28th Mar 2019 (Thu)0.000.000.0046.120
27th Mar 2019 (Wed)0.000.000.0045.260
26th Mar 2019 (Tue)0.000.000.0045.260
25th Mar 2019 (Mon)0.000.000.0045.260
22nd Mar 2019 (Fri)0.000.000.0045.260
21st Mar 2019 (Thu)0.000.000.0045.260
20th Mar 2019 (Wed)0.000.000.0045.280
19th Mar 2019 (Tue)0.000.000.0045.280

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered