Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.50on 12-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Last Trade: Unknown 7 at $35.10
Day's Volume: 0
Last Close: $33.50
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $31.02 - $49.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*735.10Ordinary
Delayed publication
Historical
14:30:00 - 11-Dec-18
Unknown*835.3418:47:56 - 11-Aug-18
Unknown*835.5117:50:14 - 11-Aug-18
Unknown*335.5117:04:23 - 11-Aug-18
Unknown*535.5117:04:23 - 11-Aug-18
Unknown*835.5316:20:00 - 11-Aug-18
Unknown*735.19515:11:43 - 11-Aug-18
Unknown*835.19Ordinary
Delayed publication
Historical
14:57:16 - 11-Aug-18
Unknown*1,37933.27Ordinary
Delayed publication
Historical
20:02:14 - 11-Feb-18

Share Price History for Sealed Air Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)0.000.000.0033.500
9th Nov 2018 (Fri)0.000.000.0033.500
8th Nov 2018 (Thu)0.000.000.0033.500
7th Nov 2018 (Wed)0.000.000.0033.500
6th Nov 2018 (Tue)0.000.000.0033.500
5th Nov 2018 (Mon)0.000.000.0033.500
2nd Nov 2018 (Fri)0.000.000.0032.250
1st Nov 2018 (Thu)0.000.000.0032.250
31st Oct 2018 (Wed)0.000.000.0031.310
30th Oct 2018 (Tue)0.000.000.0031.020
29th Oct 2018 (Mon)0.000.000.0031.020
26th Oct 2018 (Fri)0.000.000.0038.650
25th Oct 2018 (Thu)0.000.000.0038.650
24th Oct 2018 (Wed)0.000.000.0038.650
23rd Oct 2018 (Tue)0.000.000.0038.650
22nd Oct 2018 (Mon)0.000.000.0038.650
19th Oct 2018 (Fri)0.000.000.0038.650
18th Oct 2018 (Thu)0.000.000.0038.650
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0038.650
15th Oct 2018 (Mon)0.000.000.0038.650

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value7,053.08
Change-52.26

Login to your account

Forgot Password?

Not Registered