Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.23on 18-06-2018 at 16:19:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Last Trade: Unknown 100 at $43.34
Day's Volume: 0
Last Close: $44.23
Open: $0.00
ISIN: US81211K1007
Day's Range $0.00 - $0.00
52wk Range: $39.60 - $49.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10043.34Ordinary
Delayed publication
Historical
21:00:54 - 6-Jul-18
Unknown*843.37Ordinary
Delayed publication
Historical
20:48:01 - 6-Jul-18
Unknown*9243.37Ordinary
Delayed publication
Historical
20:48:01 - 6-Jul-18
Unknown*4043.40Ordinary
Delayed publication
Historical
20:43:59 - 6-Jul-18
Unknown*10043.36Ordinary
Delayed publication
Historical
20:30:06 - 6-Jul-18
Unknown*10043.3519:30:09 - 6-Jul-18
Unknown*10043.3519:30:09 - 6-Jul-18
Unknown*5043.3719:07:17 - 6-Jul-18
Unknown*5043.3719:07:17 - 6-Jul-18
Unknown*9943.3618:39:58 - 6-Jul-18

Share Price History for Sealed Air Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.0044.230
14th Jun 2018 (Thu)0.000.000.0044.230
13th Jun 2018 (Wed)0.000.000.0044.230
12th Jun 2018 (Tue)0.000.000.0043.410
11th Jun 2018 (Mon)0.000.000.0043.410
8th Jun 2018 (Fri)0.000.000.0043.410
7th Jun 2018 (Thu)0.000.000.0043.960
6th Jun 2018 (Wed)0.000.000.0043.960
5th Jun 2018 (Tue)0.000.000.0043.960
4th Jun 2018 (Mon)0.000.000.0043.560
1st Jun 2018 (Fri)0.000.000.0044.540
31st May 2018 (Thu)0.000.000.0044.540
30th May 2018 (Wed)0.000.000.0045.620
29th May 2018 (Tue)0.000.000.0045.620
28th May 2018 (Mon)0.000.000.0045.620
25th May 2018 (Fri)0.000.000.0045.470
24th May 2018 (Thu)0.000.000.0045.180
23rd May 2018 (Wed)0.000.000.0044.540
22nd May 2018 (Tue)0.000.000.0044.390
21st May 2018 (Mon)0.000.000.0043.570
18th May 2018 (Fri)0.000.000.000.006

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered