Sealed Air Ord Share Price (0L4F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Sealed Air Ord (0L4F)
Unknown*	1	35.46	19:13:24 - 1-Sep-19
Unknown*	1	35.45	19:12:21 - 1-Sep-19
Unknown*	1	35.46	19:07:01 - 1-Sep-19
Unknown*	1	35.44	19:05:00 - 1-Sep-19
Unknown*	1	35.41	19:04:04 - 1-Sep-19
Unknown*	1	35.49	19:01:38 - 1-Sep-19
Unknown*	1	35.39	18:59:43 - 1-Sep-19
Unknown*	1	35.38	18:58:03 - 1-Sep-19
Unknown*	1	35.40	18:55:18 - 1-Sep-19
Unknown*	1	35.39	18:54:36 - 1-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Sealed Air Ord
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	36.48	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	36.48	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	36.09	2,139
14^th Jan 2019 (Mon)	0.00	0.00	0.00	36.09	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	35.56	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	35.56	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	35.56	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	34.73	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	34.73	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	35.32	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	34.84	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	34.21	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	34.21	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	33.081	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	33.081	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	33.64	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	33.64	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	33.64	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	33.78	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	33.78	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	33.78	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	33.78	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	33.46	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Sealed Air Ord (0L4F)