Sealed Air Ord Share Price (0L4F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sealed Air Ord (0L4F)
Unknown*	1	46.15		14:34:55 - 4-Aug-19
Unknown*	1	46.19		14:32:47 - 4-Aug-19
Unknown*	1	46.27	Ordinary Delayed publication Historical	14:32:01 - 4-Aug-19
Unknown*	-3	46.07	Ordinary Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	3	46.07	Ordinary Deletion Delayed publication	17:12:51 - 4-Apr-19
Unknown*	-2	45.76		16:07:29 - 4-Apr-19
Unknown*	2	45.76	Ordinary Delayed publication Historical	16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Sealed Air Ord
Time period: to Frequency:
18^th Apr 2019 (Thu)	0.00	0.00	0.00	45.96	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	45.96	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	46.07	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	46.07	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	46.07	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	46.07	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	46.07	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	46.07	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	46.07	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	46.07	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	46.07	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	46.12	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	46.12	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	46.12	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	46.12	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	45.26	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	45.26	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	45.26	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	45.26	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	45.26	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	45.28	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	45.28	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Sealed Air Ord (0L4F)