| Price | 33.50on 12-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4F Shares | |
| Last Trade: | Unknown 7 at $35.10 |
| Day's Volume: | 0 |
| Last Close: | $33.50 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.02 - $49.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 35.10 | Ordinary Delayed publication Historical | 14:30:00 - 11-Dec-18 |
| Unknown* | 8 | 35.34 | 18:47:56 - 11-Aug-18 | |
| Unknown* | 8 | 35.51 | 17:50:14 - 11-Aug-18 | |
| Unknown* | 3 | 35.51 | 17:04:23 - 11-Aug-18 | |
| Unknown* | 5 | 35.51 | 17:04:23 - 11-Aug-18 | |
| Unknown* | 8 | 35.53 | 16:20:00 - 11-Aug-18 | |
| Unknown* | 7 | 35.195 | 15:11:43 - 11-Aug-18 | |
| Unknown* | 8 | 35.19 | Ordinary Delayed publication Historical | 14:57:16 - 11-Aug-18 |
| Unknown* | 1,379 | 33.27 | Ordinary Delayed publication Historical | 20:02:14 - 11-Feb-18 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.50 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.50 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.50 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.50 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.50 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.50 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.25 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.25 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.31 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.02 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 31.02 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.65 | 0 |
