| Price | 35.10on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4F Shares | |
| Last Trade: | Unknown 45,495 at $35.10 |
| Day's Volume: | 0 |
| Last Close: | $35.10 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $35.10 - $35.10 |
| 52wk Range: | $34.77 - $46.12 |
| Market Capitalisation: | $5,424m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,495 | 35.10 | Ordinary | 07:40:01 - 20-Feb-20 |
| Unknown* | 45,495 | 35.10 | Ordinary Delayed publication Historical | 21:48:31 - 19-Feb-20 |
| Unknown* | 5,231 | 0.00 | Ordinary | 16:53:34 - 19-Feb-20 |
| Unknown* | 2 | 34.77 | Ordinary Delayed publication | 15:36:46 - 18-Feb-20 |
| Unknown* | 2 | 34.77 | Ordinary | 17:22:19 - 18-Feb-20 |
| Unknown* | 2 | 34.77 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 34.77 | Ordinary Delayed publication Historical | 21:04:22 - 14-Feb-20 |
| Unknown* | 6 | 36.54 | Ordinary Delayed publication Historical | 19:00:00 - 04-Feb-20 |
| Unknown* | 6 | 36.54 | Ordinary | 18:48:06 - 04-Feb-20 |
| Unknown* | 6 | 36.54 | Ordinary | 14:43:35 - 04-Feb-20 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
