Sealed Air Ord Share Price (0L4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.848on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L4F Shares
Sponsored Financial Content
Last Trade: Unknown 314 at $40.72
Day's Volume: 0
Last Close: $41.848
Open: $0.00
ISIN: US81211K1007
Day's Range $40.936 - $40.936
52wk Range: $18.611 - $42.00
Market Capitalisation: $6,493m
VWAP: $0.00
Shares in Issue: 156m

Recent Trades History Sealed Air Ord (0L4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31440.72Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*31440.72Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*1141.848Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:47 - 16-Oct-20
Unknown*20041.64Ordinary
Delayed publication
Historical
21:03:52 - 16-Oct-20
Unknown*36241.64Ordinary
Delayed publication
Historical
21:03:52 - 16-Oct-20
Unknown*1,23641.64Ordinary
Delayed publication
Historical
21:03:52 - 16-Oct-20
Unknown*52741.64Ordinary
Delayed publication
Historical
21:03:52 - 16-Oct-20
Unknown*64241.64Ordinary
Delayed publication
Historical
21:03:52 - 16-Oct-20
Unknown*4041.64Ordinary
Delayed publication
Historical
21:03:52 - 16-Oct-20
Unknown*51041.64Ordinary
Delayed publication
Historical
21:03:52 - 16-Oct-20

Share Price History for Sealed Air Ord

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Sealed Air Ord (0L4F)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered