Sealed Air Ord Share Price (0L4F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Sealed Air Ord (0L4F)
Unknown*	951	39.63	Ordinary Delayed publication Historical	21:02:41 - 13-Aug-18
Unknown*	1,000	40.807		15:01:40 - 8-Oct-18
Unknown*	1,000	40.807		15:01:40 - 8-Oct-18
Unknown*	15,000	41.54	Ordinary Delayed publication Historical	17:04:46 - 8-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Sealed Air Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	40.807	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	40.807	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	40.807	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	40.807	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	41.54	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	41.54	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	41.54	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	41.54	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	43.153	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	43.153	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	43.153	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	43.153	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	43.153	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	43.153	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	43.153	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	43.153	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	43.153	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	43.153	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	43.153	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	43.153	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	43.153	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	42.96	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	42.96	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Sealed Air Ord (0L4F)