| Price | 44.23on 18-06-2018 at 16:19:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4F Shares | |
| Last Trade: | Unknown 100 at $43.34 |
| Day's Volume: | 0 |
| Last Close: | $44.23 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $49.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 43.34 | Ordinary Delayed publication Historical | 21:00:54 - 6-Jul-18 |
| Unknown* | 8 | 43.37 | Ordinary Delayed publication Historical | 20:48:01 - 6-Jul-18 |
| Unknown* | 92 | 43.37 | Ordinary Delayed publication Historical | 20:48:01 - 6-Jul-18 |
| Unknown* | 40 | 43.40 | Ordinary Delayed publication Historical | 20:43:59 - 6-Jul-18 |
| Unknown* | 100 | 43.36 | Ordinary Delayed publication Historical | 20:30:06 - 6-Jul-18 |
| Unknown* | 100 | 43.35 | 19:30:09 - 6-Jul-18 | |
| Unknown* | 100 | 43.35 | 19:30:09 - 6-Jul-18 | |
| Unknown* | 50 | 43.37 | 19:07:17 - 6-Jul-18 | |
| Unknown* | 50 | 43.37 | 19:07:17 - 6-Jul-18 | |
| Unknown* | 99 | 43.36 | 18:39:58 - 6-Jul-18 | |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.23 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.23 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.23 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.41 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.41 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.41 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.96 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.96 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.96 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.56 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.54 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.54 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.62 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.62 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.62 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.47 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.18 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.54 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.39 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.57 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 6 |
