| Price | 45.04on 20-04-2018 at 9:39:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L4F Shares | |
| Last Trade: | Unknown 5,880 at $43.50 |
| Day's Volume: | 0 |
| Last Close: | $45.04 |
| Open: | $0.00 |
| ISIN: | US81211K1007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $39.60 - $49.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Sealed Air Ord (0L4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,880 | 43.50 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 1 | 43.529 | Ordinary Delayed publication Historical | 15:29:02 - 4-Nov-18 |
| Unknown* | 9,604 | 42.37 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 9,604 | 42.37 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 345 | 42.333 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 1,860 | 42.034 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
| Unknown* | 6,762 | 42.28 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Sealed Air Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.90 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.28 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.22 | 40 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.17 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.17 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.10 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.12 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.80 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.91 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.70 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.80 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.10 | 0 |
