Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 56 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 9 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 17 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 23 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 21 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 11 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 80 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 8 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 26 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 36 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 9 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 43 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 26 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 8 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 12 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 11 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 11 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 6 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 165 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 52 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 9 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 10 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 12 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 6 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 27 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 45 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 59 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 23 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 11 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 9 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 17 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 20 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 9 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 21 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 95 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 13 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 10 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 6 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 6 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 23 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 17 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 18 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 13 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 6 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 7 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 20 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 10 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 15 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 9 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 16 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 9 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 11 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 19 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 4 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 10 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 6 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 5 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 8 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 2 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 6 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 11 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 12 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 1 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
Unknown* 3 $1.00 OTC Trade
18:55:24 - 17-Sep-25
FTSE 100 Latest
Value9,208.37
Change12.71