| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $0.90 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.90 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.89 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 7 | $0.90 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 25 | $0.8561 | OTC Trade |
20:31:32 - 05-Jun-25 |
| Unknown* | 25 | $0.8561 | OTC Trade |
20:31:32 - 05-Jun-25 |
| Unknown* | 125 | $0.8835 | OTC Trade |
19:58:24 - 05-Jun-25 |
| Unknown* | 1,263 | $0.9084 | OTC Trade |
18:57:16 - 05-Jun-25 |
| Unknown* | 15 | $0.8791 | OTC Trade |
18:29:29 - 05-Jun-25 |
| Unknown* | 15 | $0.895 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 15 | $0.895 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 14 | $0.895 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 15 | $0.895 | OTC Trade |
18:29:28 - 05-Jun-25 |
| Unknown* | 428 | $0.9176 | OTC Trade |
16:57:15 - 05-Jun-25 |
| Unknown* | 22 | $0.915 | OTC Trade |
16:19:52 - 05-Jun-25 |
| Unknown* | 27 | $0.9248 | OTC Trade |
15:29:26 - 05-Jun-25 |
| Unknown* | 365 | $0.8902 | OTC Trade |
15:15:57 - 05-Jun-25 |
| Unknown* | 53 | $0.9378 | OTC Trade |
14:39:32 - 05-Jun-25 |
| Unknown* | 11 | $0.92 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 11 | $0.918 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 11 | $0.914 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 11 | $0.911 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 11 | $0.911 | OTC Trade |
16:40:42 - 04-Jun-25 |
| Unknown* | 1,000 | $0.8803 | OTC Trade |
15:14:43 - 04-Jun-25 |
| Unknown* | 100 | $0.9085 | OTC Trade |
15:10:06 - 04-Jun-25 |
| Unknown* | 300 | $0.9085 | OTC Trade |
15:10:06 - 04-Jun-25 |
| Unknown* | 1,000 | $0.9099 | OTC Trade |
15:00:44 - 04-Jun-25 |
| Unknown* | 14 | $0.895 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 14 | $0.88 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 14 | $0.8905 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 14 | $0.892 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 14 | $0.892 | OTC Trade |
18:33:31 - 03-Jun-25 |
| Unknown* | 322 | $0.88 | OTC Trade |
15:54:02 - 03-Jun-25 |
| Unknown* | 3,000 | $0.883 | OTC Trade |
15:33:39 - 03-Jun-25 |
| Unknown* | 10 | $0.88 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 11 | $0.8868 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 11 | $0.8804 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 11 | $0.8868 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 11 | $0.8868 | OTC Trade |
14:52:36 - 03-Jun-25 |
| Unknown* | 83 | $0.8804 | OTC Trade |
14:48:13 - 03-Jun-25 |
| Unknown* | 83 | $0.90 | OTC Trade |
14:48:01 - 03-Jun-25 |
| Unknown* | 439 | $0.8992 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 118 | $0.88995 | OTC Trade |
18:45:20 - 02-Jun-25 |
| Unknown* | 13 | $0.88 | OTC Trade |
16:23:11 - 02-Jun-25 |
| Unknown* | 34 | $0.8651 | OTC Trade |
14:50:19 - 02-Jun-25 |
| Unknown* | 34 | $0.8685 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 35 | $0.8654 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 35 | $0.8654 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 35 | $0.8651 | OTC Trade |
14:50:18 - 02-Jun-25 |
| Unknown* | 117 | $0.8635 | OTC Trade |
17:48:10 - 30-May-25 |
| Unknown* | 121 | $0.8531 | OTC Trade |
16:07:57 - 30-May-25 |
| Unknown* | 13 | $0.8748 | OTC Trade |
15:46:12 - 30-May-25 |
| Unknown* | 232 | $0.87 | OTC Trade |
14:51:31 - 30-May-25 |
| Unknown* | 1 | $0.90 | OTC Trade |
14:42:41 - 30-May-25 |
| Unknown* | 232 | $0.9891 | OTC Trade |
14:42:26 - 30-May-25 |
| Unknown* | 101 | $0.93 | OTC Trade |
14:37:23 - 30-May-25 |
| Unknown* | 121 | $0.99 | OTC Trade |
14:36:46 - 30-May-25 |
| Unknown* | 35 | $0.905 | OTC Trade |
14:30:21 - 30-May-25 |
| Unknown* | 39 | $0.93 | OTC Trade |
14:30:20 - 30-May-25 |
| Unknown* | 46 | $0.8838 | OTC Trade |
20:57:05 - 29-May-25 |
| Unknown* | 800 | $0.8838 | OTC Trade |
20:57:05 - 29-May-25 |
| Unknown* | 435 | $0.88205 | OTC Trade |
20:56:32 - 29-May-25 |
| Unknown* | 200 | $0.8821 | OTC Trade |
20:56:32 - 29-May-25 |
| Unknown* | 204 | $0.8801 | OTC Trade |
20:41:49 - 29-May-25 |
| Unknown* | 200 | $0.89 | OTC Trade |
20:41:49 - 29-May-25 |
| Unknown* | 1 | $0.929503 | Currency Conversion Negotiated Trade |
16:14:52 - 29-May-25 |
| Unknown* | 1,200 | $0.9747 | OTC Trade |
15:16:38 - 29-May-25 |
| Unknown* | 600 | $0.95 | OTC Trade |
15:04:12 - 29-May-25 |
| Unknown* | 38 | $0.9441 | OTC Trade |
14:50:18 - 29-May-25 |
| Unknown* | 146 | $0.9667 | OTC Trade |
14:42:41 - 29-May-25 |
| Unknown* | 136 | $0.9701 | OTC Trade |
14:40:48 - 29-May-25 |
| Unknown* | 50 | $0.9999 | OTC Trade |
14:37:57 - 29-May-25 |
| Unknown* | 38 | $1.0098 | OTC Trade |
14:36:47 - 29-May-25 |
| Unknown* | 12 | $1.02 | OTC Trade |
14:31:56 - 29-May-25 |
| Unknown* | 34 | $1.01 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 98 | $1.004 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 147 | $1.01 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 29 | $1.0039 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 9 | $1.01 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 54 | $1.01 | OTC Trade |
14:30:18 - 29-May-25 |
| Unknown* | 9 | $1.0098 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 39 | $1.01 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 88 | $1.0098 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 9 | $1.0039 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 9 | $1.004 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 49 | $1.01 | OTC Trade |
14:30:17 - 29-May-25 |
| Unknown* | 245 | $1.0098 | OTC Trade |
14:30:16 - 29-May-25 |
| Unknown* | 254 | $1.0098 | OTC Trade |
14:30:16 - 29-May-25 |
| Unknown* | 35 | $1.004 | OTC Trade |
14:30:16 - 29-May-25 |
| Unknown* | 343 | $1.0099 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 98 | $1.01 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 19 | $1.01 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 45 | $1.004 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 10 | $1.00 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 1,318 | $1.01 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 57 | $1.01 | OTC Trade |
14:30:15 - 29-May-25 |
| Unknown* | 39 | $1.01 | OTC Trade |
14:30:14 - 29-May-25 |
| Unknown* | 800 | $0.882 | OTC Trade |
21:16:30 - 28-May-25 |
| Unknown* | 500 | $0.9477 | OTC Trade |
21:07:36 - 28-May-25 |
| Unknown* | 324 | $0.9477 | OTC Trade |
21:07:36 - 28-May-25 |
| Unknown* | 300 | $0.9499 | OTC Trade |
21:06:21 - 28-May-25 |
| Unknown* | 384 | $0.9499 | OTC Trade |
21:06:21 - 28-May-25 |
| Unknown* | 100 | $0.87 | OTC Trade |
19:19:03 - 28-May-25 |
| Unknown* | 600 | $0.8272 | OTC Trade |
17:47:57 - 28-May-25 |
| Unknown* | 60 | $0.7964 | OTC Trade |
16:09:07 - 28-May-25 |
| Unknown* | 1,000 | $0.715 | OTC Trade |
13:39:52 - 28-May-25 |
| Unknown* | 900 | $0.805 | OTC Trade |
13:33:08 - 28-May-25 |
| Unknown* | 8 | $0.8684 | OTC Trade |
13:32:34 - 28-May-25 |
| Unknown* | 38 | $0.78 | OTC Trade |
14:30:55 - 27-May-25 |
| Unknown* | 500 | $0.78 | OTC Trade |
20:13:14 - 23-May-25 |
| Unknown* | 1,000 | $0.7725 | OTC Trade |
19:08:04 - 23-May-25 |
| Unknown* | 16 | $0.7602 | OTC Trade |
14:31:55 - 23-May-25 |
| Unknown* | 17 | $0.7601 | OTC Trade |
14:31:55 - 23-May-25 |
| Unknown* | 16 | $0.762 | OTC Trade |
14:31:44 - 23-May-25 |
| Unknown* | 17 | $0.7601 | OTC Trade |
14:31:44 - 23-May-25 |
| Unknown* | 17 | $0.76 | OTC Trade |
14:31:44 - 23-May-25 |
| Unknown* | 182 | $0.7911 | OTC Trade |
14:45:30 - 21-May-25 |
| Unknown* | 124 | $0.7912 | OTC Trade |
14:45:30 - 21-May-25 |
| Unknown* | 1 | $0.8049 | OTC Trade |
14:38:32 - 21-May-25 |
| Unknown* | 1 | $0.8049 | OTC Trade |
14:38:32 - 21-May-25 |
| Unknown* | 1 | $0.798 | OTC Trade |
14:38:32 - 21-May-25 |
| Unknown* | 1 | $0.8049 | OTC Trade |
14:38:32 - 21-May-25 |
| Unknown* | 1 | $0.798 | OTC Trade |
14:38:32 - 21-May-25 |
| Unknown* | 2 | $0.7911 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 2 | $0.798 | OTC Trade |
14:30:35 - 21-May-25 |
| Unknown* | 2 | $0.798 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 2 | $0.7912 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 2 | $0.7911 | OTC Trade |
14:30:34 - 21-May-25 |
| Unknown* | 1 | $0.8297 | OTC Trade |
16:08:54 - 20-May-25 |
| Unknown* | 1 | $0.829 | OTC Trade |
16:08:54 - 20-May-25 |
| Unknown* | 1 | $0.83 | OTC Trade |
16:08:54 - 20-May-25 |
| Unknown* | 1 | $0.83 | OTC Trade |
16:08:54 - 20-May-25 |
| Unknown* | 1 | $0.829 | OTC Trade |
16:08:54 - 20-May-25 |
| Unknown* | 1 | $0.8181 | OTC Trade |
14:50:57 - 20-May-25 |
| Unknown* | 1 | $0.8181 | OTC Trade |
14:50:57 - 20-May-25 |
| Unknown* | 2 | $0.818 | OTC Trade |
14:50:56 - 20-May-25 |
| Unknown* | 2 | $0.818 | OTC Trade |
14:50:56 - 20-May-25 |
| Unknown* | 2 | $0.818 | OTC Trade |
14:50:56 - 20-May-25 |
| Unknown* | 5 | $0.81 | OTC Trade |
14:31:58 - 19-May-25 |
| Unknown* | 5 | $0.7987 | OTC Trade |
14:31:58 - 19-May-25 |
| Unknown* | 5 | $0.8116 | OTC Trade |
14:31:58 - 19-May-25 |
| Unknown* | 5 | $0.81 | OTC Trade |
14:31:58 - 19-May-25 |
| Unknown* | 5 | $0.8115 | OTC Trade |
14:31:58 - 19-May-25 |
| Unknown* | 1 | $0.83 | OTC Trade |
14:31:55 - 19-May-25 |
| Unknown* | 1 | $0.8299 | OTC Trade |
14:31:55 - 19-May-25 |
| Unknown* | 1 | $0.8189 | OTC Trade |
14:31:55 - 19-May-25 |
| Unknown* | 1 | $0.8299 | OTC Trade |
14:31:55 - 19-May-25 |
| Unknown* | 1 | $0.82 | OTC Trade |
14:31:54 - 19-May-25 |
| Unknown* | 1 | $0.81 | OTC Trade |
14:31:54 - 19-May-25 |
| Unknown* | 1 | $0.81 | OTC Trade |
14:31:54 - 19-May-25 |
| Unknown* | 1 | $0.7987 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 1 | $0.81 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 1 | $0.8101 | OTC Trade |
14:31:53 - 19-May-25 |
| Unknown* | 20 | $0.8299 | OTC Trade |
14:31:13 - 19-May-25 |
| Unknown* | 35 | $0.8192 | OTC Trade |
17:59:19 - 16-May-25 |
| Unknown* | 120 | $0.8255 | OTC Trade |
16:43:28 - 16-May-25 |
| Unknown* | 150 | $0.7899 | OTC Trade |
15:12:30 - 16-May-25 |
| Unknown* | 189 | $0.79 | OTC Trade |
15:03:04 - 16-May-25 |
| Unknown* | 12 | $0.7899 | OTC Trade |
14:55:26 - 16-May-25 |
| Unknown* | 9 | $0.775 | OTC Trade |
14:52:35 - 16-May-25 |
| Unknown* | 9 | $0.775 | OTC Trade |
14:52:35 - 16-May-25 |
| Unknown* | 8 | $0.7751 | OTC Trade |
14:52:35 - 16-May-25 |
| Unknown* | 9 | $0.7751 | OTC Trade |
14:52:35 - 16-May-25 |
| Unknown* | 9 | $0.775 | OTC Trade |
14:52:35 - 16-May-25 |
| Unknown* | 65 | $0.7775 | OTC Trade |
14:49:27 - 16-May-25 |
| Unknown* | 100 | $0.8089 | OTC Trade |
14:30:22 - 16-May-25 |
| Unknown* | 400 | $0.94 | OTC Trade |
21:40:39 - 15-May-25 |
| Unknown* | 84 | $0.94 | OTC Trade |
21:40:39 - 15-May-25 |
| Unknown* | 400 | $0.94 | OTC Trade |
21:37:36 - 15-May-25 |
| Unknown* | 71 | $0.94 | OTC Trade |
21:37:36 - 15-May-25 |
| Unknown* | 8 | $0.9694 | OTC Trade |
19:50:46 - 15-May-25 |
| Unknown* | 15 | $0.96 | OTC Trade |
17:38:03 - 15-May-25 |
| Unknown* | 69 | $0.97 | OTC Trade |
16:58:50 - 15-May-25 |
| Unknown* | 100 | $0.956 | OTC Trade |
15:52:39 - 15-May-25 |
| Unknown* | 162 | $0.9449 | OTC Trade |
15:52:39 - 15-May-25 |
| Unknown* | 100 | $0.94495 | OTC Trade |
15:52:39 - 15-May-25 |
| Unknown* | 162 | $0.95 | OTC Trade |
15:52:37 - 15-May-25 |
| Unknown* | 300 | $0.945 | OTC Trade |
15:52:37 - 15-May-25 |
| Unknown* | 91 | $0.964468 | Currency Conversion Negotiated Trade |
16:21:06 - 14-May-25 |
| Unknown* | 10 | $0.9599 | OTC Trade |
14:30:22 - 14-May-25 |
| Unknown* | 627 | $0.96 | OTC Trade |
18:25:25 - 13-May-25 |
| Unknown* | 315 | $0.9658 | OTC Trade |
14:32:31 - 12-May-25 |
| Unknown* | 789 | $0.9596 | OTC Trade |
20:26:52 - 07-May-25 |
| Unknown* | 789 | $0.9596 | OTC Trade |
20:23:34 - 07-May-25 |
| Unknown* | 8 | $0.9381 | OTC Trade |
16:48:41 - 07-May-25 |
| Unknown* | 8 | $0.954 | OTC Trade |
16:48:41 - 07-May-25 |
| Unknown* | 8 | $0.9428 | OTC Trade |
16:48:41 - 07-May-25 |
| Unknown* | 9 | $0.9384 | OTC Trade |
16:48:41 - 07-May-25 |
| Unknown* | 8 | $0.954 | OTC Trade |
16:48:41 - 07-May-25 |
| Unknown* | 100 | $0.9501 | OTC Trade |
15:54:32 - 07-May-25 |
| Unknown* | 300 | $0.961 | OTC Trade |
17:54:41 - 06-May-25 |
| Unknown* | 250 | $0.998 | OTC Trade |
16:15:51 - 06-May-25 |
| Unknown* | 18 | $1.0492 | OTC Trade |
15:01:37 - 06-May-25 |
| Unknown* | 300 | $1.03 | OTC Trade |
16:41:37 - 05-May-25 |
| Unknown* | 100 | $1.025 | OTC Trade |
19:41:09 - 02-May-25 |
| Unknown* | 16 | $1.02 | OTC Trade |
14:30:24 - 02-May-25 |
| Unknown* | 17 | $1.02 | OTC Trade |
14:30:23 - 02-May-25 |
| Unknown* | 17 | $1.0143 | OTC Trade |
14:30:23 - 02-May-25 |
| Unknown* | 17 | $1.0143 | OTC Trade |
14:30:23 - 02-May-25 |