| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $0.6514 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 2 | $0.6588 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.6589 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 2 | $0.6589 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.6589 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 1 | $0.6551 | OTC Trade |
14:52:09 - 11-Dec-25 |
| Unknown* | 2 | $0.6589 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 1 | $0.6589 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 1 | $0.6465 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 2 | $0.6465 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 2 | $0.6586 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 2 | $0.6477 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 1 | $0.6465 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 1 | $0.6465 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 4 | $0.6465 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 2 | $0.6477 | OTC Trade |
14:51:13 - 11-Dec-25 |
| Unknown* | 6 | $0.6589 | OTC Trade |
14:51:12 - 11-Dec-25 |
| Unknown* | 18 | $0.6588 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 29 | $0.6465 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 3 | $0.6589 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 1 | $0.6551 | OTC Trade |
14:51:10 - 11-Dec-25 |
| Unknown* | 224 | $0.6588 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 300 | $0.6617 | OTC Trade |
18:36:21 - 10-Dec-25 |
| Unknown* | 820 | $0.6611 | OTC Trade |
17:17:32 - 10-Dec-25 |
| Unknown* | 4 | $0.6449 | OTC Trade |
16:38:37 - 10-Dec-25 |
| Unknown* | 2 | $0.6411 | OTC Trade |
16:38:36 - 10-Dec-25 |
| Unknown* | 1,800 | $0.6447 | OTC Trade |
15:42:28 - 10-Dec-25 |
| Unknown* | 2 | $0.6475 | OTC Trade |
14:51:01 - 10-Dec-25 |
| Unknown* | 3 | $0.6475 | OTC Trade |
14:51:01 - 10-Dec-25 |
| Unknown* | 6 | $0.6501 | OTC Trade |
14:30:39 - 10-Dec-25 |
| Unknown* | 23 | $0.6502 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 4 | $0.6502 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 6 | $0.6502 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 4 | $0.6502 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 8 | $0.65 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 7 | $0.651 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 7 | $0.65 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 6 | $0.653 | OTC Trade |
14:30:38 - 10-Dec-25 |
| Unknown* | 8 | $0.6501 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 6 | $0.653 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 14 | $0.6501 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 7 | $0.6502 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 3 | $0.66 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $0.6502 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 3 | $0.66 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 1 | $0.66 | OTC Trade |
14:30:37 - 10-Dec-25 |
| Unknown* | 2 | $0.6427 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 3 | $0.6427 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 2 | $0.6426 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 2 | $0.6426 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 3 | $0.6426 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 2 | $0.6427 | OTC Trade |
18:27:22 - 09-Dec-25 |
| Unknown* | 3 | $0.6426 | OTC Trade |
18:27:21 - 09-Dec-25 |
| Unknown* | 3 | $0.6426 | OTC Trade |
18:27:21 - 09-Dec-25 |
| Unknown* | 2 | $0.6426 | OTC Trade |
18:27:21 - 09-Dec-25 |
| Unknown* | 2 | $0.6426 | OTC Trade |
18:27:21 - 09-Dec-25 |
| Unknown* | 3 | $0.6427 | OTC Trade |
18:27:21 - 09-Dec-25 |
| Unknown* | 2 | $0.6435 | OTC Trade |
17:11:10 - 09-Dec-25 |
| Unknown* | 1 | $0.6429 | OTC Trade |
17:11:10 - 09-Dec-25 |
| Unknown* | 2 | $0.643 | OTC Trade |
17:11:10 - 09-Dec-25 |
| Unknown* | 3 | $0.643 | OTC Trade |
17:11:10 - 09-Dec-25 |
| Unknown* | 2 | $0.6435 | OTC Trade |
17:11:09 - 09-Dec-25 |
| Unknown* | 2 | $0.643 | OTC Trade |
17:11:09 - 09-Dec-25 |
| Unknown* | 1 | $0.6433 | OTC Trade |
17:11:09 - 09-Dec-25 |
| Unknown* | 2 | $0.6435 | OTC Trade |
17:11:09 - 09-Dec-25 |
| Unknown* | 2 | $0.6429 | OTC Trade |
17:11:09 - 09-Dec-25 |
| Unknown* | 2 | $0.6434 | OTC Trade |
17:11:09 - 09-Dec-25 |
| Unknown* | 2 | $0.643 | OTC Trade |
17:11:09 - 09-Dec-25 |
| Unknown* | 1 | $0.6416 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 1 | $0.6411 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 1 | $0.642 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 1 | $0.6411 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 1 | $0.6425 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 1 | $0.6426 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 1 | $0.6425 | OTC Trade |
16:50:51 - 09-Dec-25 |
| Unknown* | 77 | $0.6452 | OTC Trade |
16:16:29 - 09-Dec-25 |
| Unknown* | 1 | $0.6488 | OTC Trade |
16:12:19 - 09-Dec-25 |
| Unknown* | 1 | $0.6467 | OTC Trade |
16:12:19 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
16:12:19 - 09-Dec-25 |
| Unknown* | 1 | $0.6467 | OTC Trade |
16:12:19 - 09-Dec-25 |
| Unknown* | 1 | $0.6478 | OTC Trade |
16:12:19 - 09-Dec-25 |
| Unknown* | 2 | $0.6453 | OTC Trade |
14:51:07 - 09-Dec-25 |
| Unknown* | 3 | $0.643 | OTC Trade |
14:51:07 - 09-Dec-25 |
| Unknown* | 1 | $0.6414 | OTC Trade |
14:51:07 - 09-Dec-25 |
| Unknown* | 2 | $0.643 | OTC Trade |
14:51:07 - 09-Dec-25 |
| Unknown* | 1 | $0.6408 | OTC Trade |
14:51:07 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 2 | $0.643 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 2 | $0.6452 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 2 | $0.6432 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 2 | $0.6439 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 2 | $0.6439 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 2 | $0.6439 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6432 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6453 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 2 | $0.6452 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 3 | $0.6432 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6432 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6453 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6453 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6453 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6453 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6453 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
14:51:06 - 09-Dec-25 |
| Unknown* | 5 | $0.6432 | OTC Trade |
14:51:05 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
14:51:05 - 09-Dec-25 |
| Unknown* | 1 | $0.6452 | OTC Trade |
14:51:05 - 09-Dec-25 |
| Unknown* | 1 | $0.6453 | OTC Trade |
14:51:05 - 09-Dec-25 |
| Unknown* | 3 | $0.6432 | OTC Trade |
14:51:05 - 09-Dec-25 |
| Unknown* | 6 | $0.6439 | OTC Trade |
14:51:04 - 09-Dec-25 |
| Unknown* | 118 | $0.640765 | Currency Conversion Negotiated Trade |
14:34:10 - 09-Dec-25 |
| Unknown* | 16 | $0.65 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 20 | $0.6401 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 77 | $0.6401 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 20 | $0.6401 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 28 | $0.643 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 48 | $0.6401 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 3 | $0.64 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 3 | $0.6402 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 2 | $0.6401 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 2 | $0.6401 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 2 | $0.6402 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 1 | $0.643 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 2 | $0.6402 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 2 | $0.643 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 5 | $0.6401 | OTC Trade |
14:30:50 - 09-Dec-25 |
| Unknown* | 25 | $0.643 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 2 | $0.6401 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 2 | $0.643 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 2 | $0.64 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 1 | $0.6401 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 2 | $0.6401 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 8 | $0.6401 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 20 | $0.65 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 23 | $0.6402 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 20 | $0.643 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 5 | $0.6401 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 16 | $0.65 | OTC Trade |
14:30:49 - 09-Dec-25 |
| Unknown* | 600 | $0.6529 | OTC Trade |
20:45:40 - 08-Dec-25 |
| Unknown* | 400 | $0.6512 | OTC Trade |
18:49:04 - 08-Dec-25 |
| Unknown* | 2 | $0.6532 | OTC Trade |
16:31:13 - 08-Dec-25 |
| Unknown* | 3 | $0.6533 | OTC Trade |
16:31:13 - 08-Dec-25 |
| Unknown* | 3 | $0.6532 | OTC Trade |
16:31:13 - 08-Dec-25 |
| Unknown* | 3 | $0.6518 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 4 | $0.6518 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 3 | $0.6532 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 3 | $0.6532 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 4 | $0.6532 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 7 | $0.6533 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 3 | $0.6532 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 2 | $0.6532 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 11 | $0.6533 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 3 | $0.6533 | OTC Trade |
16:31:12 - 08-Dec-25 |
| Unknown* | 5 | $0.6527 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 20 | $0.6527 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 6 | $0.6527 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 6 | $0.6539 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 5 | $0.6539 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 6 | $0.6527 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 5 | $0.6527 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 4 | $0.6539 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 5 | $0.6539 | OTC Trade |
16:06:15 - 08-Dec-25 |
| Unknown* | 4 | $0.6538 | OTC Trade |
16:06:14 - 08-Dec-25 |
| Unknown* | 7 | $0.6526 | OTC Trade |
16:06:14 - 08-Dec-25 |
| Unknown* | 4 | $0.6538 | OTC Trade |
16:06:14 - 08-Dec-25 |
| Unknown* | 680 | $0.6561 | OTC Trade |
15:45:30 - 08-Dec-25 |
| Unknown* | 1 | $0.6616 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 1 | $0.6602 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 1 | $0.6616 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 1 | $0.6602 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 1 | $0.6602 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 2 | $0.6602 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 1 | $0.6616 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 1 | $0.6601 | OTC Trade |
14:53:48 - 08-Dec-25 |
| Unknown* | 1 | $0.668 | OTC Trade |
14:53:04 - 08-Dec-25 |
| Unknown* | 1 | $0.6694 | OTC Trade |
14:53:04 - 08-Dec-25 |
| Unknown* | 1 | $0.6695 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 1 | $0.668 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 1 | $0.6694 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 3 | $0.6648 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 1 | $0.6694 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 3 | $0.6694 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 1 | $0.668 | OTC Trade |
14:53:03 - 08-Dec-25 |
| Unknown* | 7 | $0.655 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 1 | $0.6613 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6613 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6551 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 1 | $0.655 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6613 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 1 | $0.6551 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 5 | $0.6595 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 1 | $0.655 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6551 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6551 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6551 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6613 | OTC Trade |
14:32:22 - 08-Dec-25 |
| Unknown* | 2 | $0.6551 | OTC Trade |
14:32:22 - 08-Dec-25 |