Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $0.6671 OTC Trade
 17:11:05 - 09-Jan-26
Unknown* 1,600 $0.6671 OTC Trade
 17:11:05 - 09-Jan-26
Unknown* 800 $0.6613 OTC Trade
 16:36:13 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 11 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 19 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 31 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 14 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 12 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 8 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 18 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 22 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 14 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 12 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 25 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 79 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 34 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 46 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 19 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 13 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 14 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 184 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 14 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 135 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 72 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 16 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 8 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 21 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 5 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 14 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 6 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 21 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 27 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 11 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 11 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 1 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 29 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 12 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 9 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 8 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 35 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 82 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 11 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 24 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 13 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 7 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 2 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 9 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 3 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 18 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 33 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 10 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 20 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 4 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
Unknown* 11 $0.6697 OTC Trade
 14:53:27 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91