Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $0.8914 SI Trade
 18:21:08 - 02-Apr-26
Unknown* 14 $0.8936 SI Trade
 17:23:43 - 02-Apr-26
Unknown* 224 $0.8501 OTC Trade
 14:34:12 - 02-Apr-26
Unknown* 709 $0.8501 OTC Trade
 14:34:12 - 02-Apr-26
Unknown* 75 $0.8648 OTC Trade
 14:30:17 - 02-Apr-26
Unknown* 594 $0.86485 OTC Trade
 14:30:08 - 02-Apr-26
Unknown* 428 $0.8435 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $0.8782 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 450 $0.85 OTC Trade
 14:28:18 - 02-Apr-26
Unknown* 450 $0.85 SI Trade
 14:28:18 - 02-Apr-26
Unknown* 453 $0.85 SI Trade
 14:26:45 - 02-Apr-26
Unknown* 458 $0.8435 SI Trade
 14:26:13 - 02-Apr-26
Unknown* 451 $0.85 SI Trade
 14:26:13 - 02-Apr-26
Unknown* 4 $0.80 SI Trade
 09:00:04 - 02-Apr-26
Unknown* 4 $0.8751 SI Trade
 23:52:15 - 01-Apr-26
Unknown* 600 $0.875 OTC Trade
 22:33:30 - 01-Apr-26
Unknown* 600 $0.875 OTC Trade
 22:33:30 - 01-Apr-26
Unknown* 12 $0.8678 SI Trade
 18:43:47 - 01-Apr-26
Unknown* 456 $0.8834 OTC Trade
 17:41:04 - 01-Apr-26
Unknown* 100 $0.88955 OTC Trade
 17:37:02 - 01-Apr-26
Unknown* 35 $0.8451 SI Trade
 15:51:21 - 01-Apr-26
Unknown* 1,100 $0.8413 OTC Trade
 15:06:24 - 01-Apr-26
Unknown* 100 $0.8172 SI Trade
 15:00:54 - 01-Apr-26
Unknown* 9 $0.8795 SI Trade
 14:46:00 - 01-Apr-26
Unknown* 432 $0.8589 SI Trade
 14:41:56 - 01-Apr-26
Unknown* 3 $0.8589 SI Trade
 14:41:56 - 01-Apr-26
Unknown* 3,826 $0.88174 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 1,774 $0.88275 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88382 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 300 $0.8839 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88419 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88429 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 500 $0.8844 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 300 $0.88505 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 200 $0.88455 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88487 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 300 $0.88504 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88583 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88645 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88632 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88693 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.8864 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 100 $0.88744 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 300 $0.8901 OTC Trade
 14:35:24 - 01-Apr-26
Unknown* 197 $0.86 SI Trade
 13:02:08 - 01-Apr-26
Unknown* 4 $0.8515 SI Trade
 11:20:39 - 01-Apr-26
Unknown* 28 $0.86 SI Trade
 10:05:15 - 01-Apr-26
Unknown* 1,371 $0.91 SI Trade
 10:00:16 - 01-Apr-26
Unknown* 828 $0.9033 OTC Trade
 20:58:43 - 31-Mar-26
Unknown* 153 $0.9033 OTC Trade
 20:58:28 - 31-Mar-26
Unknown* 200 $0.9006 OTC Trade
 20:58:14 - 31-Mar-26
Unknown* 99 $0.9006 OTC Trade
 20:58:14 - 31-Mar-26
Unknown* 600 $0.9006 OTC Trade
 20:58:14 - 31-Mar-26
Unknown* 1,700 $0.9006 OTC Trade
 20:58:14 - 31-Mar-26
Unknown* 1,188 $0.9033 OTC Trade
 20:58:14 - 31-Mar-26
Unknown* 200 $0.9006 OTC Trade
 20:58:14 - 31-Mar-26
Unknown* 1,000 $0.9051 OTC Trade
 20:50:24 - 31-Mar-26
Unknown* 671 $0.9003 SI Trade
 20:27:07 - 31-Mar-26
Unknown* 2,100 $0.91 SI Trade
 20:21:24 - 31-Mar-26
Unknown* 1,402 $0.9116 OTC Trade
 20:20:50 - 31-Mar-26
Unknown* 1,000 $0.9101 OTC Trade
 20:20:36 - 31-Mar-26
Unknown* 200 $0.9101 OTC Trade
 20:20:36 - 31-Mar-26
Unknown* 1,000 $0.9101 OTC Trade
 20:20:36 - 31-Mar-26
Unknown* 50 $0.9123 SI Trade
 20:12:23 - 31-Mar-26
Unknown* 1,152 $0.9058 OTC Trade
 19:59:01 - 31-Mar-26
Unknown* 300 $0.8989 OTC Trade
 19:51:10 - 31-Mar-26
Unknown* 11 $0.8918 SI Trade
 19:48:14 - 31-Mar-26
Unknown* 700 $0.8909 OTC Trade
 19:28:44 - 31-Mar-26
Unknown* 400 $0.8909 OTC Trade
 19:28:44 - 31-Mar-26
Unknown* 1,000 $0.90 OTC Trade
 19:10:37 - 31-Mar-26
Unknown* 241 $0.8932 OTC Trade
 19:10:37 - 31-Mar-26
Unknown* 600 $0.8932 OTC Trade
 19:10:37 - 31-Mar-26
Unknown* 1,300 $0.8932 OTC Trade
 19:10:37 - 31-Mar-26
Unknown* 1,400 $0.895104 OTC Trade
 19:10:37 - 31-Mar-26
Unknown* 1,100 $0.9027 SI Trade
 19:06:18 - 31-Mar-26
Unknown* 100 $0.89335 OTC Trade
 18:23:27 - 31-Mar-26
Unknown* 453 $0.8813 SI Trade
 18:20:56 - 31-Mar-26
Unknown* 3,000 $0.8801 OTC Trade
 18:00:13 - 31-Mar-26
Unknown* 3,000 $0.872 OTC Trade
 17:49:49 - 31-Mar-26
Unknown* 2,000 $0.872 OTC Trade
 17:49:49 - 31-Mar-26
Unknown* 100 $0.85268 OTC Trade
 17:11:39 - 31-Mar-26
Unknown* 81 $0.8301 OTC Trade
 16:57:09 - 31-Mar-26
Unknown* 100 $0.82825 OTC Trade
 16:56:46 - 31-Mar-26
Unknown* 100 $0.8344 OTC Trade
 16:56:35 - 31-Mar-26
Unknown* 100 $0.83 OTC Trade
 16:56:20 - 31-Mar-26
Unknown* 50 $0.8258 SI Trade
 16:55:50 - 31-Mar-26
Unknown* 1,844 $0.82 OTC Trade
 16:49:29 - 31-Mar-26
Unknown* 350 $0.8491 SI Trade
 16:41:44 - 31-Mar-26
Unknown* 8 $0.8573 OTC Trade
 16:40:14 - 31-Mar-26
Unknown* 92 $0.8573 OTC Trade
 16:40:14 - 31-Mar-26
Unknown* 100 $0.8705 OTC Trade
 16:38:42 - 31-Mar-26
Unknown* 573 $0.8851 SI Trade
 16:34:26 - 31-Mar-26
Unknown* 25 $0.895 SI Trade
 16:24:44 - 31-Mar-26
Unknown* 453 $0.8899 SI Trade
 16:20:52 - 31-Mar-26
Unknown* 100 $0.8801 OTC Trade
 16:12:10 - 31-Mar-26
Unknown* 100 $0.8789 SI Trade
 16:06:34 - 31-Mar-26
Unknown* 456 $0.868 OTC Trade
 16:06:31 - 31-Mar-26
Unknown* 219 $0.8562 SI Trade
 16:04:35 - 31-Mar-26
Unknown* 2,860 $0.8882 OTC Trade
 16:03:52 - 31-Mar-26
Unknown* 500 $0.8371 OTC Trade
 15:58:41 - 31-Mar-26
Unknown* 1,400 $0.8083 OTC Trade
 15:33:04 - 31-Mar-26
Unknown* 500 $0.8002 OTC Trade
 15:28:25 - 31-Mar-26
Unknown* 2,000 $0.8002 OTC Trade
 15:28:25 - 31-Mar-26
Unknown* 1,500 $0.8051 OTC Trade
 15:28:25 - 31-Mar-26
Unknown* 1,500 $0.8051 OTC Trade
 15:28:25 - 31-Mar-26
Unknown* 7,481 $0.80 OTC Trade
 15:28:06 - 31-Mar-26
Unknown* 1,000 $0.80 OTC Trade
 15:28:06 - 31-Mar-26
Unknown* 400 $0.8001 OTC Trade
 15:28:05 - 31-Mar-26
Unknown* 700 $0.801522 OTC Trade
 15:28:05 - 31-Mar-26
Unknown* 700 $0.8001 OTC Trade
 15:28:05 - 31-Mar-26
Unknown* 294 $0.8001 OTC Trade
 15:28:05 - 31-Mar-26
Unknown* 700 $0.8001 OTC Trade
 15:28:05 - 31-Mar-26
Unknown* 144 $0.808 OTC Trade
 15:09:31 - 31-Mar-26
Unknown* 50 $0.8049 OTC Trade
 15:04:28 - 31-Mar-26
Unknown* 28 $0.8028 SI Trade
 15:04:12 - 31-Mar-26
Unknown* 2,200 $0.782 SI Trade
 15:00:33 - 31-Mar-26
Unknown* 5,790 $0.7885 OTC Trade
 15:00:31 - 31-Mar-26
Unknown* 728 $0.782 SI Trade
 14:58:18 - 31-Mar-26
Unknown* 50 $0.7805 SI Trade
 14:56:45 - 31-Mar-26
Unknown* 300 $0.79 OTC Trade
 14:54:36 - 31-Mar-26
Unknown* 50 $0.8061 SI Trade
 14:47:55 - 31-Mar-26
Unknown* 2,200 $0.8061 SI Trade
 14:47:50 - 31-Mar-26
Unknown* 1,000 $0.78 OTC Trade
 14:44:26 - 31-Mar-26
Unknown* 300 $0.775 OTC Trade
 14:43:15 - 31-Mar-26
Unknown* 250 $0.7813 OTC Trade
 14:43:06 - 31-Mar-26
Unknown* 139 $0.7835 SI Trade
 14:43:00 - 31-Mar-26
Unknown* 1,000 $0.80 OTC Trade
 14:38:21 - 31-Mar-26
Unknown* 6 $0.8383 SI Trade
 14:35:26 - 31-Mar-26
Unknown* 60 $0.8278 SI Trade
 14:30:36 - 31-Mar-26
Unknown* 1 $0.7965 SI Trade
 14:30:36 - 31-Mar-26
Unknown* 160 $0.80 SI Trade
 14:29:01 - 31-Mar-26
Unknown* 20 $0.79 OTC Trade
 14:15:22 - 31-Mar-26
Unknown* 1,000 $0.8022 OTC Trade
 14:12:07 - 31-Mar-26
Unknown* 536 $0.8021 SI Trade
 14:11:09 - 31-Mar-26
Unknown* 150 $0.8021 OTC Trade
 14:09:42 - 31-Mar-26
Unknown* 700 $0.8021 OTC Trade
 14:08:10 - 31-Mar-26
Unknown* 750 $0.8125 OTC Trade
 13:38:11 - 31-Mar-26
Unknown* 340 $0.8061 OTC Trade
 13:37:07 - 31-Mar-26
Unknown* 150 $0.7956 SI Trade
 13:34:23 - 31-Mar-26
Unknown* 1,000 $0.7996 OTC Trade
 13:34:22 - 31-Mar-26
Unknown* 997 $0.80 OTC Trade
 13:32:23 - 31-Mar-26
Unknown* 3,120 $0.80 OTC Trade
 13:32:23 - 31-Mar-26
Unknown* 900 $0.8055 OTC Trade
 13:31:24 - 31-Mar-26
Unknown* 1,100 $0.8055 OTC Trade
 13:31:24 - 31-Mar-26
Unknown* 1,500 $0.8062 OTC Trade
 13:30:45 - 31-Mar-26
Unknown* 1,500 $0.8062 OTC Trade
 13:30:45 - 31-Mar-26
Unknown* 432 $0.8038 SI Trade
 13:26:56 - 31-Mar-26
Unknown* 6 $0.788 SI Trade
 13:16:29 - 31-Mar-26
Unknown* 59 $0.80 SI Trade
 13:13:33 - 31-Mar-26
Unknown* 210 $0.8049 SI Trade
 13:10:45 - 31-Mar-26
Unknown* 1,100 $0.805 OTC Trade
 13:10:08 - 31-Mar-26
Unknown* 30 $0.7936 SI Trade
 13:05:41 - 31-Mar-26
Unknown* 468 $0.7963 SI Trade
 13:04:02 - 31-Mar-26
Unknown* 200 $0.80 SI Trade
 13:01:02 - 31-Mar-26
Unknown* 205 $0.79 SI Trade
 12:56:16 - 31-Mar-26
Unknown* 7,200 $0.78 OTC Trade
 12:54:57 - 31-Mar-26
Unknown* 2,093 $0.78 OTC Trade
 12:54:56 - 31-Mar-26
Unknown* 1,700 $0.78 OTC Trade
 12:54:56 - 31-Mar-26
Unknown* 2,000 $0.78 OTC Trade
 12:54:53 - 31-Mar-26
Unknown* 2,874 $0.78 OTC Trade
 12:54:53 - 31-Mar-26
Unknown* 2,000 $0.78 OTC Trade
 12:54:53 - 31-Mar-26
Unknown* 50 $0.7764 OTC Trade
 12:54:53 - 31-Mar-26
Unknown* 50 $0.78 SI Trade
 12:54:46 - 31-Mar-26
Unknown* 6,000 $0.77998 OTC Trade
 12:54:46 - 31-Mar-26
Unknown* 493 $0.7902 SI Trade
 12:54:18 - 31-Mar-26
Unknown* 124 $0.795 SI Trade
 12:54:10 - 31-Mar-26
Unknown* 12 $0.7967 SI Trade
 12:53:49 - 31-Mar-26
Unknown* 160 $0.7969 SI Trade
 12:53:06 - 31-Mar-26
Unknown* 2,779 $0.81 SI Trade
 12:51:02 - 31-Mar-26
Unknown* 7 $0.82 SI Trade
 12:48:17 - 31-Mar-26
Unknown* 600 $0.79 SI Trade
 12:48:08 - 31-Mar-26
Unknown* 300 $0.8101 SI Trade
 12:47:22 - 31-Mar-26
Unknown* 2,000 $0.8204 OTC Trade
 12:45:49 - 31-Mar-26
Unknown* 313 $0.8201 SI Trade
 12:42:47 - 31-Mar-26
Unknown* 1,000 $0.8293 OTC Trade
 12:41:10 - 31-Mar-26
Unknown* 280 $0.8271 SI Trade
 12:41:05 - 31-Mar-26
Unknown* 130 $0.8273 SI Trade
 12:39:43 - 31-Mar-26
Unknown* 388 $0.81 SI Trade
 12:38:56 - 31-Mar-26
Unknown* 180 $0.8148 SI Trade
 12:38:31 - 31-Mar-26
Unknown* 1,156 $0.8049 SI Trade
 12:38:26 - 31-Mar-26
Unknown* 300 $0.8038 SI Trade
 12:37:46 - 31-Mar-26
Unknown* 300 $0.8029 OTC Trade
 12:37:36 - 31-Mar-26
Unknown* 500 $0.81 OTC Trade
 12:37:25 - 31-Mar-26
Unknown* 1,000 $0.8261 OTC Trade
 12:37:00 - 31-Mar-26
Unknown* 6 $0.8194 SI Trade
 12:36:38 - 31-Mar-26
Unknown* 38 $0.8194 OTC Trade
 12:36:06 - 31-Mar-26
Unknown* 1,200 $0.813 OTC Trade
 12:35:51 - 31-Mar-26
Unknown* 200 $0.8125 SI Trade
 12:35:19 - 31-Mar-26
Unknown* 20 $0.7999 SI Trade
 12:34:25 - 31-Mar-26
Unknown* 30 $0.8366 SI Trade
 12:33:23 - 31-Mar-26
Unknown* 102 $0.8386 SI Trade
 12:33:00 - 31-Mar-26
Unknown* 500 $0.8392 OTC Trade
 12:32:52 - 31-Mar-26
Unknown* 48 $0.8136 SI Trade
 12:31:47 - 31-Mar-26
Unknown* 400 $0.8086 OTC Trade
 12:31:42 - 31-Mar-26
Unknown* 978 $0.805 OTC Trade
 12:31:34 - 31-Mar-26
Unknown* 243 $0.8195 SI Trade
 12:31:20 - 31-Mar-26
Unknown* 3,473 $0.8049 OTC Trade
 12:30:49 - 31-Mar-26
Unknown* 1,100 $0.8049 OTC Trade
 12:30:49 - 31-Mar-26
Unknown* 704 $0.793 SI Trade
 12:30:19 - 31-Mar-26
Unknown* 50 $0.81 SI Trade
 12:30:17 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50