| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $0.8627 | SI Trade |
17:51:00 - 11-Mar-26 |
| Unknown* | 29 | $0.8918 | OTC Trade |
16:30:54 - 11-Mar-26 |
| Unknown* | 29 | $0.90 | SI Trade |
14:37:17 - 11-Mar-26 |
| Unknown* | 60 | $0.9038 | SI Trade |
14:01:15 - 11-Mar-26 |
| Unknown* | 360 | $0.9049 | SI Trade |
13:45:37 - 11-Mar-26 |
| Unknown* | 178 | $0.902817 | Currency Conversion Negotiated Trade |
13:35:10 - 11-Mar-26 |
| Unknown* | 602 | $0.9007 | OTC Trade |
13:30:46 - 11-Mar-26 |
| Unknown* | 369 | $0.91 | SI Trade |
23:56:36 - 10-Mar-26 |
| Unknown* | 342 | $0.9004 | OTC Trade |
23:56:36 - 10-Mar-26 |
| Unknown* | 13 | $0.8974 | OTC Trade |
19:49:59 - 10-Mar-26 |
| Unknown* | 4 | $0.8974 | SI Trade |
19:08:17 - 10-Mar-26 |
| Unknown* | 25 | $0.9029 | SI Trade |
18:14:32 - 10-Mar-26 |
| Unknown* | 353 | $0.9239 | OTC Trade |
17:06:44 - 10-Mar-26 |
| Unknown* | 134 | $0.9201 | SI Trade |
17:06:42 - 10-Mar-26 |
| Unknown* | 19,351 | $0.8936 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 3,947 | $0.89572 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 100 | $0.89912 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 200 | $0.89972 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 100 | $0.90054 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 19,351 | $0.8936 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 3,947 | $0.89572 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 100 | $0.89912 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 200 | $0.89972 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 100 | $0.90054 | OTC Trade |
15:31:31 - 10-Mar-26 |
| Unknown* | 800 | $0.91 | OTC Trade |
14:38:55 - 10-Mar-26 |
| Unknown* | 112 | $0.8856 | OTC Trade |
14:33:58 - 10-Mar-26 |
| Unknown* | 50 | $0.86 | OTC Trade |
13:38:46 - 10-Mar-26 |
| Unknown* | 8 | $0.8414 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 10 | $0.8301 | SI Trade |
16:43:30 - 09-Mar-26 |
| Unknown* | 150 | $0.7732 | SI Trade |
14:34:26 - 09-Mar-26 |
| Unknown* | 2 | $0.79 | OTC Trade |
13:58:05 - 09-Mar-26 |
| Unknown* | 2 | $0.7906 | OTC Trade |
13:32:32 - 09-Mar-26 |
| Unknown* | 2 | $0.8106 | OTC Trade |
13:31:42 - 09-Mar-26 |
| Unknown* | 2 | $0.8212 | OTC Trade |
13:29:45 - 09-Mar-26 |
| Unknown* | 124 | $0.7571 | OTC Trade |
20:51:01 - 06-Mar-26 |
| Unknown* | 2 | $0.7452 | SI Trade |
18:40:05 - 06-Mar-26 |
| Unknown* | 5 | $0.774 | SI Trade |
18:22:44 - 06-Mar-26 |
| Unknown* | 2 | $0.7541 | OTC Trade |
16:13:54 - 06-Mar-26 |
| Unknown* | 2 | $0.75 | SI Trade |
16:13:53 - 06-Mar-26 |
| Unknown* | 0 | $0.7632 | SI Trade |
16:01:04 - 06-Mar-26 |
| Unknown* | 2 | $0.7523 | OTC Trade |
16:00:24 - 06-Mar-26 |
| Unknown* | 2 | $0.7632 | SI Trade |
16:00:22 - 06-Mar-26 |
| Unknown* | 1 | $0.7623 | SI Trade |
15:20:29 - 06-Mar-26 |
| Unknown* | 47 | $0.7699 | SI Trade |
14:39:04 - 06-Mar-26 |
| Unknown* | 3 | $0.7357 | SI Trade |
14:39:04 - 06-Mar-26 |
| Unknown* | 2 | $0.7999 | SI Trade |
00:10:16 - 05-Mar-26 |
| Unknown* | 100 | $0.7704 | SI Trade |
23:36:03 - 04-Mar-26 |
| Unknown* | 100 | $0.7704 | SI Trade |
23:36:03 - 04-Mar-26 |
| Unknown* | 50 | $0.728 | SI Trade |
23:29:47 - 04-Mar-26 |
| Unknown* | 20 | $0.76 | SI Trade |
22:48:45 - 04-Mar-26 |
| Unknown* | 30 | $0.76 | SI Trade |
22:48:45 - 04-Mar-26 |
| Unknown* | 2,400 | $0.81 | OTC Trade |
21:53:06 - 04-Mar-26 |
| Unknown* | 200 | $0.765 | SI Trade |
21:49:53 - 04-Mar-26 |
| Unknown* | 87 | $0.7989 | SI Trade |
21:49:53 - 04-Mar-26 |
| Unknown* | 412 | $0.75 | SI Trade |
21:49:53 - 04-Mar-26 |
| Unknown* | 13 | $0.75 | SI Trade |
21:44:24 - 04-Mar-26 |
| Unknown* | 486 | $0.75 | SI Trade |
21:44:20 - 04-Mar-26 |
| Unknown* | 200 | $0.72 | SI Trade |
21:31:07 - 04-Mar-26 |
| Unknown* | 2,600 | $0.799 | OTC Trade |
21:20:59 - 04-Mar-26 |
| Unknown* | 5 | $0.7601 | SI Trade |
18:34:45 - 04-Mar-26 |
| Unknown* | 4 | $0.7498 | SI Trade |
17:41:54 - 04-Mar-26 |
| Unknown* | 4 | $0.7543 | SI Trade |
14:40:00 - 04-Mar-26 |
| Unknown* | 998 | $0.7363 | OTC Trade |
19:35:37 - 03-Mar-26 |
| Unknown* | 1,093 | $0.7327 | SI Trade |
19:35:36 - 03-Mar-26 |
| Unknown* | 10 | $0.7241 | SI Trade |
16:06:29 - 03-Mar-26 |
| Unknown* | 4 | $0.7548 | SI Trade |
14:40:00 - 03-Mar-26 |
| Unknown* | 1,528 | $0.74821 | OTC Trade |
18:09:12 - 02-Mar-26 |
| Unknown* | 100 | $0.7425 | OTC Trade |
18:09:12 - 02-Mar-26 |
| Unknown* | 100 | $0.7425 | OTC Trade |
18:09:12 - 02-Mar-26 |
| Unknown* | 911 | $0.742 | OTC Trade |
17:33:01 - 02-Mar-26 |
| Unknown* | 816 | $0.71 | OTC Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 19 | $0.7375 | SI Trade |
19:18:34 - 27-Feb-26 |
| Unknown* | 16 | $0.7309 | SI Trade |
18:13:44 - 27-Feb-26 |
| Unknown* | 818 | $0.71 | OTC Trade |
15:43:31 - 27-Feb-26 |
| Unknown* | 1,251 | $0.71 | SI Trade |
15:43:30 - 27-Feb-26 |
| Unknown* | 18 | $0.7499 | SI Trade |
14:40:00 - 27-Feb-26 |
| Unknown* | 5 | $0.7264 | SI Trade |
17:12:57 - 26-Feb-26 |
| Unknown* | 24 | $0.7073 | SI Trade |
16:40:34 - 26-Feb-26 |
| Unknown* | 6 | $0.7227 | SI Trade |
16:35:34 - 26-Feb-26 |
| Unknown* | 110 | $0.71635 | OTC Trade |
16:26:34 - 26-Feb-26 |
| Unknown* | 1 | $0.71635 | OTC Trade |
16:26:34 - 26-Feb-26 |
| Unknown* | 10 | $0.7228 | SI Trade |
16:25:22 - 26-Feb-26 |
| Unknown* | 120 | $0.70 | OTC Trade |
15:34:16 - 26-Feb-26 |
| Unknown* | 175 | $0.70 | SI Trade |
15:28:53 - 26-Feb-26 |
| Unknown* | 1 | $0.7363 | SI Trade |
14:36:07 - 26-Feb-26 |
| Unknown* | 100 | $0.7363 | SI Trade |
14:36:07 - 26-Feb-26 |
| Unknown* | 2,037 | $0.724418 | Currency Conversion Negotiated Trade |
14:34:48 - 26-Feb-26 |
| Unknown* | 425 | $0.7242 | OTC Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 50 | $0.743 | OTC Trade |
20:29:27 - 25-Feb-26 |
| Unknown* | 5 | $0.7747 | SI Trade |
17:41:16 - 25-Feb-26 |
| Unknown* | 24 | $0.7703 | SI Trade |
17:10:32 - 25-Feb-26 |
| Unknown* | 2 | $0.7828 | SI Trade |
15:36:44 - 25-Feb-26 |
| Unknown* | 31 | $0.7704 | OTC Trade |
15:04:14 - 25-Feb-26 |
| Unknown* | 4 | $0.7704 | OTC Trade |
15:04:14 - 25-Feb-26 |
| Unknown* | 40 | $0.7753 | SI Trade |
14:54:16 - 25-Feb-26 |
| Unknown* | 2 | $0.8176 | SI Trade |
14:37:03 - 25-Feb-26 |
| Unknown* | 1 | $0.80 | SI Trade |
14:25:00 - 25-Feb-26 |
| Unknown* | 1 | $0.77 | SI Trade |
14:21:16 - 25-Feb-26 |
| Unknown* | 1 | $0.7961 | SI Trade |
19:32:20 - 24-Feb-26 |
| Unknown* | 1 | $0.7961 | SI Trade |
19:26:45 - 24-Feb-26 |
| Unknown* | 19 | $0.7999 | SI Trade |
14:58:00 - 24-Feb-26 |
| Unknown* | 2 | $0.7879 | SI Trade |
20:22:51 - 23-Feb-26 |
| Unknown* | 552 | $0.795 | SI Trade |
19:42:24 - 23-Feb-26 |
| Unknown* | 712 | $0.795 | SI Trade |
19:41:39 - 23-Feb-26 |
| Unknown* | 712 | $0.7897 | OTC Trade |
19:41:39 - 23-Feb-26 |
| Unknown* | 735 | $0.795 | SI Trade |
19:40:20 - 23-Feb-26 |
| Unknown* | 200 | $0.7897 | OTC Trade |
19:40:20 - 23-Feb-26 |
| Unknown* | 100 | $0.7897 | OTC Trade |
19:40:20 - 23-Feb-26 |
| Unknown* | 412 | $0.7897 | OTC Trade |
19:40:20 - 23-Feb-26 |
| Unknown* | 6,200 | $0.79 | OTC Trade |
18:48:08 - 23-Feb-26 |
| Unknown* | 6,200 | $0.79 | OTC Trade |
18:48:08 - 23-Feb-26 |
| Unknown* | 80 | $0.78075 | OTC Trade |
17:20:16 - 23-Feb-26 |
| Unknown* | 2 | $0.7867 | SI Trade |
15:13:18 - 23-Feb-26 |
| Unknown* | 9 | $0.75 | SI Trade |
14:31:40 - 23-Feb-26 |
| Unknown* | 12 | $0.75 | SI Trade |
14:31:40 - 23-Feb-26 |
| Unknown* | 337 | $0.80 | SI Trade |
13:22:55 - 23-Feb-26 |
| Unknown* | 476 | $0.8125 | OTC Trade |
20:46:28 - 20-Feb-26 |
| Unknown* | 5 | $0.83 | SI Trade |
18:51:49 - 20-Feb-26 |
| Unknown* | 1 | $0.8201 | SI Trade |
18:12:05 - 20-Feb-26 |
| Unknown* | 32 | $0.8363 | SI Trade |
18:07:43 - 20-Feb-26 |
| Unknown* | 2 | $0.8395 | SI Trade |
17:55:30 - 20-Feb-26 |
| Unknown* | 1 | $0.8244 | SI Trade |
16:59:54 - 20-Feb-26 |
| Unknown* | 227 | $0.8107 | SI Trade |
15:37:03 - 20-Feb-26 |
| Unknown* | 7 | $0.8215 | SI Trade |
15:07:00 - 20-Feb-26 |
| Unknown* | 9 | $0.8281 | SI Trade |
14:36:21 - 20-Feb-26 |
| Unknown* | 25 | $0.7922 | SI Trade |
14:36:21 - 20-Feb-26 |
| Unknown* | 49 | $0.8279 | OTC Trade |
14:30:21 - 20-Feb-26 |
| Unknown* | 4 | $0.8254 | SI Trade |
20:34:04 - 19-Feb-26 |
| Unknown* | 2 | $0.8073 | SI Trade |
20:21:14 - 19-Feb-26 |
| Unknown* | 1 | $0.8073 | SI Trade |
20:07:56 - 19-Feb-26 |
| Unknown* | 2 | $0.8107 | SI Trade |
19:15:26 - 19-Feb-26 |
| Unknown* | 2 | $0.8225 | SI Trade |
18:53:30 - 19-Feb-26 |
| Unknown* | 2 | $0.8225 | SI Trade |
18:48:09 - 19-Feb-26 |
| Unknown* | 30 | $0.8404 | OTC Trade |
17:41:58 - 19-Feb-26 |
| Unknown* | 107 | $0.8405 | SI Trade |
17:02:53 - 19-Feb-26 |
| Unknown* | 2 | $0.7979 | SI Trade |
15:12:59 - 19-Feb-26 |
| Unknown* | 11 | $0.8195 | SI Trade |
14:45:40 - 19-Feb-26 |
| Unknown* | 2,396 | $0.775 | SI Trade |
14:35:31 - 19-Feb-26 |
| Unknown* | 6,267 | $0.785 | SI Trade |
14:30:18 - 19-Feb-26 |
| Unknown* | 6,419 | $0.7803 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 33 | $0.82 | OTC Trade |
14:25:14 - 19-Feb-26 |
| Unknown* | 33 | $0.8199 | OTC Trade |
14:25:13 - 19-Feb-26 |
| Unknown* | 2,790 | $0.8137 | SI Trade |
20:59:59 - 18-Feb-26 |
| Unknown* | 3,211 | $0.8137 | SI Trade |
20:59:59 - 18-Feb-26 |
| Unknown* | 3,225 | $0.8137 | SI Trade |
20:59:57 - 18-Feb-26 |
| Unknown* | 3,225 | $0.81 | SI Trade |
20:59:57 - 18-Feb-26 |
| Unknown* | 600 | $0.808752 | OTC Trade |
20:59:56 - 18-Feb-26 |
| Unknown* | 300 | $0.81 | OTC Trade |
20:59:56 - 18-Feb-26 |
| Unknown* | 1,900 | $0.8061 | OTC Trade |
20:59:56 - 18-Feb-26 |
| Unknown* | 389 | $0.8052 | OTC Trade |
20:59:56 - 18-Feb-26 |
| Unknown* | 389 | $0.81 | SI Trade |
20:59:56 - 18-Feb-26 |
| Unknown* | 389 | $0.8051 | OTC Trade |
20:59:55 - 18-Feb-26 |
| Unknown* | 389 | $0.81 | SI Trade |
20:59:55 - 18-Feb-26 |
| Unknown* | 389 | $0.81 | SI Trade |
20:59:55 - 18-Feb-26 |
| Unknown* | 389 | $0.806 | OTC Trade |
20:59:54 - 18-Feb-26 |
| Unknown* | 389 | $0.81 | SI Trade |
20:59:53 - 18-Feb-26 |
| Unknown* | 389 | $0.806 | OTC Trade |
20:59:52 - 18-Feb-26 |
| Unknown* | 389 | $0.81 | SI Trade |
20:59:52 - 18-Feb-26 |
| Unknown* | 687 | $0.81 | SI Trade |
20:59:50 - 18-Feb-26 |
| Unknown* | 389 | $0.8051 | OTC Trade |
20:59:50 - 18-Feb-26 |
| Unknown* | 2,003 | $0.795 | OTC Trade |
16:15:11 - 18-Feb-26 |
| Unknown* | 997 | $0.795 | OTC Trade |
16:15:11 - 18-Feb-26 |
| Unknown* | 200 | $0.7803 | OTC Trade |
14:53:53 - 18-Feb-26 |
| Unknown* | 180 | $0.7854 | OTC Trade |
20:46:35 - 17-Feb-26 |
| Unknown* | 200 | $0.763 | OTC Trade |
15:52:52 - 17-Feb-26 |
| Unknown* | 100 | $0.763 | OTC Trade |
15:52:52 - 17-Feb-26 |
| Unknown* | 500 | $0.766984 | OTC Trade |
15:52:52 - 17-Feb-26 |
| Unknown* | 24 | $0.7599 | SI Trade |
14:32:48 - 17-Feb-26 |
| Unknown* | 94 | $0.7836 | OTC Trade |
20:46:30 - 13-Feb-26 |
| Unknown* | 5 | $0.7901 | SI Trade |
19:51:22 - 13-Feb-26 |
| Unknown* | 2 | $0.79 | SI Trade |
19:24:35 - 13-Feb-26 |
| Unknown* | 500 | $0.815 | OTC Trade |
17:58:22 - 13-Feb-26 |
| Unknown* | 2,000 | $0.8054 | OTC Trade |
17:18:48 - 13-Feb-26 |
| Unknown* | 352 | $0.76 | OTC Trade |
14:27:52 - 13-Feb-26 |
| Unknown* | 1,145 | $0.7678 | SI Trade |
14:27:50 - 13-Feb-26 |
| Unknown* | 282 | $0.76 | OTC Trade |
14:27:41 - 13-Feb-26 |
| Unknown* | 1,100 | $0.76 | OTC Trade |
14:27:41 - 13-Feb-26 |
| Unknown* | 1,381 | $0.76 | SI Trade |
14:27:41 - 13-Feb-26 |
| Unknown* | 381 | $0.76 | OTC Trade |
14:11:12 - 13-Feb-26 |
| Unknown* | 1,000 | $0.76 | OTC Trade |
14:11:12 - 13-Feb-26 |
| Unknown* | 1,381 | $0.76 | SI Trade |
14:11:11 - 13-Feb-26 |
| Unknown* | 381 | $0.76 | OTC Trade |
14:04:44 - 13-Feb-26 |
| Unknown* | 1,000 | $0.76 | OTC Trade |
14:04:44 - 13-Feb-26 |
| Unknown* | 1,091 | $0.76 | SI Trade |
14:04:44 - 13-Feb-26 |
| Unknown* | 309 | $0.7784 | SI Trade |
18:08:11 - 12-Feb-26 |
| Unknown* | 1,270 | $0.7813 | OTC Trade |
18:08:10 - 12-Feb-26 |
| Unknown* | 990 | $0.7814 | SI Trade |
18:08:10 - 12-Feb-26 |
| Unknown* | 1 | $0.8051 | SI Trade |
14:39:22 - 12-Feb-26 |
| Unknown* | 35 | $0.8112 | OTC Trade |
20:41:38 - 11-Feb-26 |
| Unknown* | 2,272 | $0.8221 | OTC Trade |
14:34:03 - 11-Feb-26 |
| Unknown* | 8 | $0.82 | OTC Trade |
14:31:08 - 11-Feb-26 |
| Unknown* | 24 | $0.82 | SI Trade |
14:30:01 - 11-Feb-26 |
| Unknown* | 166 | $0.8201 | SI Trade |
20:02:02 - 10-Feb-26 |
| Unknown* | 38 | $0.8155 | SI Trade |
16:48:42 - 10-Feb-26 |
| Unknown* | 2,786 | $0.8128 | OTC Trade |
16:03:21 - 10-Feb-26 |
| Unknown* | 100 | $0.8156 | OTC Trade |
16:03:21 - 10-Feb-26 |
| Unknown* | 37 | $0.8027 | OTC Trade |
15:20:33 - 10-Feb-26 |
| Unknown* | 34 | $0.7953 | OTC Trade |
15:20:25 - 10-Feb-26 |
| Unknown* | 5,781 | $0.780785 | Currency Conversion Negotiated Trade |
14:48:35 - 10-Feb-26 |
| Unknown* | 1 | $0.7501 | SI Trade |
14:40:00 - 10-Feb-26 |