| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $0.7449 | OTC Trade |
18:43:58 - 06-Feb-26 |
| Unknown* | 1 | $0.7395 | SI Trade |
18:26:17 - 06-Feb-26 |
| Unknown* | 6 | $0.725 | SI Trade |
16:06:19 - 06-Feb-26 |
| Unknown* | 2 | $0.71 | SI Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 100 | $0.7105 | SI Trade |
12:56:48 - 06-Feb-26 |
| Unknown* | 1,518 | $0.68705 | OTC Trade |
20:50:59 - 05-Feb-26 |
| Unknown* | 400 | $0.69 | OTC Trade |
20:50:57 - 05-Feb-26 |
| Unknown* | 200 | $0.7121 | SI Trade |
20:15:02 - 05-Feb-26 |
| Unknown* | 400 | $0.712518 | OTC Trade |
16:39:18 - 05-Feb-26 |
| Unknown* | 800 | $0.7104 | OTC Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 1,500 | $0.71346 | OTC Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 200 | $0.7104 | OTC Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 500 | $0.7104 | OTC Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 500 | $0.7104 | OTC Trade |
16:12:00 - 05-Feb-26 |
| Unknown* | 3,186 | $0.7498 | OTC Trade |
15:33:33 - 05-Feb-26 |
| Unknown* | 200 | $0.74 | SI Trade |
20:46:57 - 04-Feb-26 |
| Unknown* | 166 | $0.7406 | SI Trade |
18:50:08 - 04-Feb-26 |
| Unknown* | 2,030 | $0.7406 | SI Trade |
18:30:42 - 04-Feb-26 |
| Unknown* | 186 | $0.733 | SI Trade |
18:16:21 - 04-Feb-26 |
| Unknown* | 55 | $0.733 | SI Trade |
18:16:21 - 04-Feb-26 |
| Unknown* | 300 | $0.7638 | OTC Trade |
16:26:27 - 04-Feb-26 |
| Unknown* | 2,700 | $0.7572 | OTC Trade |
16:26:27 - 04-Feb-26 |
| Unknown* | 51 | $0.7797 | SI Trade |
15:02:00 - 04-Feb-26 |
| Unknown* | 523 | $0.7641 | SI Trade |
15:00:39 - 04-Feb-26 |
| Unknown* | 95 | $0.79 | OTC Trade |
14:30:46 - 04-Feb-26 |
| Unknown* | 2 | $0.77 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 10,191 | $0.7891 | OTC Trade |
14:18:31 - 04-Feb-26 |
| Unknown* | 15,909 | $0.78854 | OTC Trade |
14:18:31 - 04-Feb-26 |
| Unknown* | 298 | $0.757 | SI Trade |
00:55:01 - 04-Feb-26 |
| Unknown* | 500 | $0.7725 | SI Trade |
20:55:47 - 03-Feb-26 |
| Unknown* | 100 | $0.7724 | OTC Trade |
20:49:13 - 03-Feb-26 |
| Unknown* | 891 | $0.7685 | SI Trade |
20:20:14 - 03-Feb-26 |
| Unknown* | 300 | $0.7675 | OTC Trade |
18:44:56 - 03-Feb-26 |
| Unknown* | 9,000 | $0.76 | OTC Trade |
18:35:56 - 03-Feb-26 |
| Unknown* | 100 | $0.76 | SI Trade |
18:25:58 - 03-Feb-26 |
| Unknown* | 0 | $0.76 | SI Trade |
18:02:00 - 03-Feb-26 |
| Unknown* | 7,038 | $0.7628 | OTC Trade |
18:01:58 - 03-Feb-26 |
| Unknown* | 24 | $0.7407 | SI Trade |
15:17:54 - 03-Feb-26 |
| Unknown* | 5 | $0.7403 | OTC Trade |
14:48:01 - 03-Feb-26 |
| Unknown* | 1 | $0.756 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 29 | $0.80 | SI Trade |
14:35:18 - 03-Feb-26 |
| Unknown* | 256 | $0.7662 | SI Trade |
20:51:15 - 02-Feb-26 |
| Unknown* | 1,665 | $0.7634 | OTC Trade |
20:51:08 - 02-Feb-26 |
| Unknown* | 1,765 | $0.7663 | SI Trade |
20:51:08 - 02-Feb-26 |
| Unknown* | 922 | $0.7592 | SI Trade |
20:51:07 - 02-Feb-26 |
| Unknown* | 1,765 | $0.7592 | SI Trade |
20:51:07 - 02-Feb-26 |
| Unknown* | 2,687 | $0.7592 | SI Trade |
20:51:07 - 02-Feb-26 |
| Unknown* | 822 | $0.7655 | OTC Trade |
20:51:07 - 02-Feb-26 |
| Unknown* | 1,665 | $0.7582 | OTC Trade |
20:51:07 - 02-Feb-26 |
| Unknown* | 922 | $0.75655 | OTC Trade |
20:51:07 - 02-Feb-26 |
| Unknown* | 2,245 | $0.7592 | SI Trade |
20:50:57 - 02-Feb-26 |
| Unknown* | 2,387 | $0.7546 | OTC Trade |
20:50:57 - 02-Feb-26 |
| Unknown* | 2,612 | $0.7692 | OTC Trade |
18:52:03 - 02-Feb-26 |
| Unknown* | 888 | $0.7692 | OTC Trade |
18:52:03 - 02-Feb-26 |
| Unknown* | 250 | $0.7013 | OTC Trade |
15:14:51 - 02-Feb-26 |
| Unknown* | 3 | $0.71 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $0.7021 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $0.7021 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 100 | $0.7149 | OTC Trade |
15:24:18 - 30-Jan-26 |
| Unknown* | 600 | $0.7149 | OTC Trade |
15:24:18 - 30-Jan-26 |
| Unknown* | 200 | $0.7149 | OTC Trade |
15:24:18 - 30-Jan-26 |
| Unknown* | 395 | $0.7125 | OTC Trade |
14:34:35 - 30-Jan-26 |
| Unknown* | 92 | $0.7432 | SI Trade |
17:02:06 - 29-Jan-26 |
| Unknown* | 60 | $0.7431 | OTC Trade |
16:38:45 - 29-Jan-26 |
| Unknown* | 1,200 | $0.7375 | OTC Trade |
15:41:42 - 29-Jan-26 |
| Unknown* | 380 | $0.7498 | SI Trade |
15:29:13 - 29-Jan-26 |
| Unknown* | 1 | $0.7692 | SI Trade |
18:07:48 - 28-Jan-26 |
| Unknown* | 1 | $0.7704 | SI Trade |
17:42:10 - 28-Jan-26 |
| Unknown* | 24 | $0.7994 | SI Trade |
14:30:04 - 28-Jan-26 |
| Unknown* | 1 | $0.79 | SI Trade |
14:30:04 - 28-Jan-26 |
| Unknown* | 33 | $0.79 | SI Trade |
14:30:04 - 28-Jan-26 |
| Unknown* | 30 | $0.7707 | OTC Trade |
16:54:03 - 27-Jan-26 |
| Unknown* | 400 | $0.772092 | OTC Trade |
16:46:33 - 27-Jan-26 |
| Unknown* | 200 | $0.7701 | OTC Trade |
16:46:33 - 27-Jan-26 |
| Unknown* | 666 | $0.7831 | OTC Trade |
16:00:56 - 27-Jan-26 |
| Unknown* | 100 | $0.7753 | OTC Trade |
15:03:58 - 27-Jan-26 |
| Unknown* | 200 | $0.7753 | OTC Trade |
15:03:58 - 27-Jan-26 |
| Unknown* | 1,600 | $0.7792 | OTC Trade |
15:03:58 - 27-Jan-26 |
| Unknown* | 949 | $0.790007 | Currency Conversion Negotiated Trade |
14:52:02 - 27-Jan-26 |
| Unknown* | 2,000 | $0.8554 | OTC Trade |
17:52:54 - 26-Jan-26 |
| Unknown* | 493 | $0.846 | OTC Trade |
16:32:07 - 26-Jan-26 |
| Unknown* | 2,777 | $0.8349 | OTC Trade |
16:18:37 - 26-Jan-26 |
| Unknown* | 900 | $0.8031 | OTC Trade |
14:30:24 - 26-Jan-26 |
| Unknown* | 700 | $0.8166 | OTC Trade |
14:30:17 - 26-Jan-26 |
| Unknown* | 1 | $0.82 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 392 | $0.8487 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 22 | $0.8487 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 630 | $0.8371 | OTC Trade |
20:56:06 - 23-Jan-26 |
| Unknown* | 3,127 | $0.8341 | OTC Trade |
20:56:06 - 23-Jan-26 |
| Unknown* | 1,327 | $0.829272 | OTC Trade |
20:56:05 - 23-Jan-26 |
| Unknown* | 700 | $0.83 | OTC Trade |
20:56:05 - 23-Jan-26 |
| Unknown* | 4,060 | $0.825 | OTC Trade |
20:30:24 - 23-Jan-26 |
| Unknown* | 300 | $0.82405 | OTC Trade |
20:00:13 - 23-Jan-26 |
| Unknown* | 3,808 | $0.824 | OTC Trade |
20:00:13 - 23-Jan-26 |
| Unknown* | 317 | $0.8399 | OTC Trade |
19:07:36 - 23-Jan-26 |
| Unknown* | 934 | $0.8191 | OTC Trade |
18:54:41 - 23-Jan-26 |
| Unknown* | 60 | $0.82 | OTC Trade |
18:48:24 - 23-Jan-26 |
| Unknown* | 13 | $0.8143 | OTC Trade |
18:44:26 - 23-Jan-26 |
| Unknown* | 194 | $0.8147 | OTC Trade |
18:38:06 - 23-Jan-26 |
| Unknown* | 550 | $0.80 | OTC Trade |
18:04:56 - 23-Jan-26 |
| Unknown* | 200 | $0.80 | OTC Trade |
18:04:56 - 23-Jan-26 |
| Unknown* | 371 | $0.7896 | OTC Trade |
17:37:05 - 23-Jan-26 |
| Unknown* | 140 | $0.7737 | OTC Trade |
15:42:19 - 23-Jan-26 |
| Unknown* | 13 | $0.7504 | OTC Trade |
15:24:24 - 23-Jan-26 |
| Unknown* | 169 | $0.7301 | OTC Trade |
14:45:37 - 23-Jan-26 |
| Unknown* | 25 | $0.7251 | OTC Trade |
14:30:56 - 23-Jan-26 |
| Unknown* | 25 | $0.7251 | OTC Trade |
14:30:56 - 23-Jan-26 |
| Unknown* | 185 | $0.7251 | OTC Trade |
14:30:55 - 23-Jan-26 |
| Unknown* | 25 | $0.7252 | OTC Trade |
14:30:55 - 23-Jan-26 |
| Unknown* | 274 | $0.75605 | OTC Trade |
20:52:13 - 22-Jan-26 |
| Unknown* | 690 | $0.7511 | OTC Trade |
17:58:21 - 22-Jan-26 |
| Unknown* | 21 | $0.7532 | OTC Trade |
17:33:38 - 22-Jan-26 |
| Unknown* | 100 | $0.744092 | OTC Trade |
17:13:38 - 22-Jan-26 |
| Unknown* | 1,288 | $0.7061 | OTC Trade |
15:50:30 - 22-Jan-26 |
| Unknown* | 200 | $0.70235 | OTC Trade |
15:50:21 - 22-Jan-26 |
| Unknown* | 1,911 | $0.7024 | OTC Trade |
15:50:21 - 22-Jan-26 |
| Unknown* | 55 | $0.6799 | OTC Trade |
15:15:31 - 22-Jan-26 |
| Unknown* | 1,500 | $0.66992 | OTC Trade |
14:59:18 - 22-Jan-26 |
| Unknown* | 100 | $0.67265 | OTC Trade |
14:59:18 - 22-Jan-26 |
| Unknown* | 1,400 | $0.6727 | OTC Trade |
14:59:18 - 22-Jan-26 |
| Unknown* | 200 | $0.6727 | OTC Trade |
14:59:18 - 22-Jan-26 |
| Unknown* | 2,593 | $0.6651 | OTC Trade |
14:49:05 - 22-Jan-26 |
| Unknown* | 1,000 | $0.6665 | OTC Trade |
14:45:07 - 22-Jan-26 |
| Unknown* | 65 | $0.66 | OTC Trade |
14:34:18 - 22-Jan-26 |
| Unknown* | 100 | $0.6594 | OTC Trade |
14:30:39 - 22-Jan-26 |
| Unknown* | 64 | $0.655 | OTC Trade |
21:35:31 - 21-Jan-26 |
| Unknown* | 4,000 | $0.66005 | OTC Trade |
20:36:16 - 21-Jan-26 |
| Unknown* | 2,000 | $0.66005 | OTC Trade |
20:30:51 - 21-Jan-26 |
| Unknown* | 100 | $0.689 | OTC Trade |
16:07:42 - 21-Jan-26 |
| Unknown* | 1,200 | $0.6852 | OTC Trade |
15:48:08 - 21-Jan-26 |
| Unknown* | 3,200 | $0.6899 | OTC Trade |
15:40:00 - 21-Jan-26 |
| Unknown* | 2,300 | $0.6663 | OTC Trade |
15:35:30 - 21-Jan-26 |
| Unknown* | 500 | $0.673 | OTC Trade |
15:26:59 - 21-Jan-26 |
| Unknown* | 2,500 | $0.676 | OTC Trade |
15:25:56 - 21-Jan-26 |
| Unknown* | 149 | $0.6698 | OTC Trade |
14:47:36 - 21-Jan-26 |
| Unknown* | 4,000 | $0.653 | OTC Trade |
14:44:59 - 21-Jan-26 |
| Unknown* | 1,900 | $0.6517 | OTC Trade |
14:28:05 - 21-Jan-26 |
| Unknown* | 1,759 | $0.6402 | OTC Trade |
14:10:45 - 21-Jan-26 |
| Unknown* | 1,900 | $0.6402 | OTC Trade |
14:10:45 - 21-Jan-26 |
| Unknown* | 200 | $0.6401 | OTC Trade |
13:29:52 - 21-Jan-26 |
| Unknown* | 600 | $0.6401 | OTC Trade |
13:29:52 - 21-Jan-26 |
| Unknown* | 100 | $0.64 | OTC Trade |
13:29:11 - 21-Jan-26 |
| Unknown* | 1,700 | $0.64 | OTC Trade |
13:29:11 - 21-Jan-26 |
| Unknown* | 1,556 | $0.6483 | OTC Trade |
13:21:02 - 21-Jan-26 |
| Unknown* | 1,900 | $0.67 | OTC Trade |
13:17:17 - 21-Jan-26 |
| Unknown* | 64 | $0.68 | OTC Trade |
13:16:14 - 21-Jan-26 |
| Unknown* | 1,900 | $0.6822 | OTC Trade |
13:14:40 - 21-Jan-26 |
| Unknown* | 500 | $0.703 | OTC Trade |
13:09:16 - 21-Jan-26 |
| Unknown* | 616 | $0.703 | OTC Trade |
13:09:12 - 21-Jan-26 |
| Unknown* | 1,284 | $0.7034 | OTC Trade |
13:09:12 - 21-Jan-26 |
| Unknown* | 1 | $0.708 | OTC Trade |
13:07:32 - 21-Jan-26 |
| Unknown* | 1,019 | $0.68 | OTC Trade |
13:07:26 - 21-Jan-26 |
| Unknown* | 881 | $0.68 | OTC Trade |
13:07:23 - 21-Jan-26 |
| Unknown* | 900 | $0.70 | OTC Trade |
13:06:57 - 21-Jan-26 |
| Unknown* | 1,000 | $0.69 | OTC Trade |
13:06:17 - 21-Jan-26 |
| Unknown* | 1,556 | $0.7325 | OTC Trade |
13:03:54 - 21-Jan-26 |
| Unknown* | 185 | $0.712 | OTC Trade |
13:03:51 - 21-Jan-26 |
| Unknown* | 1,556 | $0.712 | OTC Trade |
13:03:51 - 21-Jan-26 |
| Unknown* | 159 | $0.712 | OTC Trade |
13:03:48 - 21-Jan-26 |
| Unknown* | 1,000 | $0.6722 | OTC Trade |
13:03:09 - 21-Jan-26 |
| Unknown* | 200 | $0.7488 | OTC Trade |
13:01:23 - 21-Jan-26 |
| Unknown* | 500 | $0.7579 | OTC Trade |
13:00:52 - 21-Jan-26 |
| Unknown* | 1,556 | $0.778 | OTC Trade |
13:00:46 - 21-Jan-26 |
| Unknown* | 200 | $0.6402 | OTC Trade |
19:15:17 - 20-Jan-26 |
| Unknown* | 200 | $0.63765 | OTC Trade |
17:36:19 - 20-Jan-26 |
| Unknown* | 40 | $0.6611 | OTC Trade |
18:41:00 - 16-Jan-26 |
| Unknown* | 192 | $0.661 | OTC Trade |
18:34:03 - 16-Jan-26 |
| Unknown* | 153 | $0.6466 | OTC Trade |
17:06:36 - 16-Jan-26 |
| Unknown* | 300 | $0.6455 | OTC Trade |
15:53:44 - 16-Jan-26 |
| Unknown* | 600 | $0.645 | OTC Trade |
15:52:49 - 16-Jan-26 |
| Unknown* | 613 | $0.639489 | Currency Conversion Negotiated Trade |
15:13:11 - 16-Jan-26 |
| Unknown* | 400 | $0.6406 | OTC Trade |
19:07:23 - 15-Jan-26 |
| Unknown* | 2,364 | $0.6512 | OTC Trade |
19:15:14 - 14-Jan-26 |
| Unknown* | 45 | $0.6512 | OTC Trade |
19:08:32 - 14-Jan-26 |
| Unknown* | 200 | $0.6554 | OTC Trade |
19:08:32 - 14-Jan-26 |
| Unknown* | 100 | $0.6512 | OTC Trade |
19:08:32 - 14-Jan-26 |
| Unknown* | 800 | $0.652712 | OTC Trade |
19:08:32 - 14-Jan-26 |
| Unknown* | 832 | $0.6528 | OTC Trade |
19:07:44 - 14-Jan-26 |
| Unknown* | 300 | $0.65535 | OTC Trade |
19:07:44 - 14-Jan-26 |
| Unknown* | 158 | $0.665 | OTC Trade |
18:07:41 - 14-Jan-26 |
| Unknown* | 22 | $0.666 | OTC Trade |
18:07:41 - 14-Jan-26 |
| Unknown* | 1,427 | $0.6603 | OTC Trade |
15:53:29 - 14-Jan-26 |
| Unknown* | 1,224 | $0.6614 | OTC Trade |
15:53:20 - 14-Jan-26 |
| Unknown* | 1,000 | $0.66 | OTC Trade |
21:22:25 - 13-Jan-26 |
| Unknown* | 18,815 | $0.65096 | OTC Trade |
18:35:49 - 13-Jan-26 |
| Unknown* | 250 | $0.6551 | OTC Trade |
18:35:49 - 13-Jan-26 |
| Unknown* | 142 | $0.6556 | OTC Trade |
14:30:34 - 13-Jan-26 |
| Unknown* | 1,200 | $0.6554 | OTC Trade |
20:54:08 - 12-Jan-26 |
| Unknown* | 1,000 | $0.6554 | OTC Trade |
20:54:08 - 12-Jan-26 |
| Unknown* | 219 | $0.6561 | OTC Trade |
20:52:09 - 12-Jan-26 |
| Unknown* | 2,616 | $0.6568 | OTC Trade |
20:33:55 - 12-Jan-26 |
| Unknown* | 5,000 | $0.6561 | OTC Trade |
20:19:19 - 12-Jan-26 |
| Unknown* | 435 | $0.6574 | OTC Trade |
19:53:12 - 12-Jan-26 |
| Unknown* | 300 | $0.6566 | OTC Trade |
19:51:47 - 12-Jan-26 |
| Unknown* | 280 | $0.6585 | OTC Trade |
19:44:13 - 12-Jan-26 |
| Unknown* | 500 | $0.6577 | OTC Trade |
18:31:09 - 12-Jan-26 |
| Unknown* | 900 | $0.6573 | OTC Trade |
18:14:18 - 12-Jan-26 |
| Unknown* | 1,000 | $0.6542 | OTC Trade |
17:57:13 - 12-Jan-26 |
| Unknown* | 100 | $0.6542 | OTC Trade |
17:56:55 - 12-Jan-26 |
| Unknown* | 500 | $0.6523 | OTC Trade |
17:53:27 - 12-Jan-26 |