| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,900 | $0.5883 | OTC Trade |
18:33:56 - 17-Nov-25 |
| Unknown* | 1,806 | $0.5895 | OTC Trade |
16:36:30 - 17-Nov-25 |
| Unknown* | 100 | $0.5917 | OTC Trade |
16:36:19 - 17-Nov-25 |
| Unknown* | 100 | $0.6069 | OTC Trade |
15:34:34 - 17-Nov-25 |
| Unknown* | 696 | $0.60215 | OTC Trade |
15:34:34 - 17-Nov-25 |
| Unknown* | 70 | $0.60 | OTC Trade |
15:26:19 - 17-Nov-25 |
| Unknown* | 2,000 | $0.5917 | OTC Trade |
15:18:23 - 17-Nov-25 |
| Unknown* | 70 | $0.6432 | OTC Trade |
15:16:21 - 17-Nov-25 |
| Unknown* | 300 | $0.626172 | OTC Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 82 | $0.6287 | OTC Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 100 | $0.6287 | OTC Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 200 | $0.6287 | OTC Trade |
15:15:45 - 17-Nov-25 |
| Unknown* | 1 | $0.5727 | OTC Trade |
14:52:24 - 17-Nov-25 |
| Unknown* | 1 | $0.5736 | OTC Trade |
14:52:24 - 17-Nov-25 |
| Unknown* | 1 | $0.5736 | OTC Trade |
14:52:24 - 17-Nov-25 |
| Unknown* | 8,097 | $0.568 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 12 | $0.57 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 450 | $0.5801 | OTC Trade |
19:01:54 - 14-Nov-25 |
| Unknown* | 500 | $0.5917 | OTC Trade |
18:04:02 - 14-Nov-25 |
| Unknown* | 169 | $0.5904 | OTC Trade |
17:27:13 - 14-Nov-25 |
| Unknown* | 844 | $0.592 | OTC Trade |
17:25:19 - 14-Nov-25 |
| Unknown* | 486 | $0.5907 | OTC Trade |
16:03:18 - 14-Nov-25 |
| Unknown* | 50 | $0.5954 | OTC Trade |
14:43:50 - 14-Nov-25 |
| Unknown* | 40 | $0.5862 | OTC Trade |
14:42:48 - 14-Nov-25 |
| Unknown* | 40 | $0.5891 | OTC Trade |
14:42:42 - 14-Nov-25 |
| Unknown* | 100 | $0.5945 | OTC Trade |
20:42:25 - 13-Nov-25 |
| Unknown* | 1,000 | $0.5927 | OTC Trade |
19:42:01 - 13-Nov-25 |
| Unknown* | 486 | $0.6049 | OTC Trade |
17:32:59 - 13-Nov-25 |
| Unknown* | 754 | $0.5916 | OTC Trade |
16:01:00 - 13-Nov-25 |
| Unknown* | 554 | $0.5967 | OTC Trade |
15:53:38 - 13-Nov-25 |
| Unknown* | 2 | $0.6127 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 3 | $0.6128 | OTC Trade |
14:51:01 - 13-Nov-25 |
| Unknown* | 2 | $0.6038 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 7 | $0.5913 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 2 | $0.5911 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 2 | $0.5911 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 2 | $0.5911 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 1 | $0.6041 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 1 | $0.5913 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 27 | $0.5905 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 1 | $0.591 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 2 | $0.6041 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 1 | $0.5913 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 4 | $0.591 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 2 | $0.5906 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 2 | $0.6038 | OTC Trade |
14:30:17 - 13-Nov-25 |
| Unknown* | 894 | $0.587 | OTC Trade |
12:57:42 - 13-Nov-25 |
| Unknown* | 78 | $0.603188 | Currency Conversion Negotiated Trade |
15:16:57 - 12-Nov-25 |
| Unknown* | 499 | $0.6022 | OTC Trade |
15:12:43 - 12-Nov-25 |
| Unknown* | 450 | $0.6086 | OTC Trade |
14:59:33 - 12-Nov-25 |
| Unknown* | 34 | $0.6055 | OTC Trade |
18:45:46 - 11-Nov-25 |
| Unknown* | 900 | $0.6004 | OTC Trade |
18:45:17 - 11-Nov-25 |
| Unknown* | 10 | $0.5999 | OTC Trade |
18:45:06 - 11-Nov-25 |
| Unknown* | 800 | $0.597 | OTC Trade |
18:00:31 - 11-Nov-25 |
| Unknown* | 1,000 | $0.6008 | OTC Trade |
17:57:03 - 11-Nov-25 |
| Unknown* | 5 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 1 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 1 | $0.5978 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 2 | $0.5977 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 3 | $0.5977 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 8 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 3 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
17:22:34 - 11-Nov-25 |
| Unknown* | 1 | $0.5979 | OTC Trade |
15:06:08 - 11-Nov-25 |
| Unknown* | 1 | $0.5979 | OTC Trade |
15:06:08 - 11-Nov-25 |
| Unknown* | 6 | $0.5978 | OTC Trade |
15:06:08 - 11-Nov-25 |
| Unknown* | 1 | $0.5979 | OTC Trade |
15:06:08 - 11-Nov-25 |
| Unknown* | 2 | $0.5929 | OTC Trade |
15:06:08 - 11-Nov-25 |
| Unknown* | 2 | $0.5934 | OTC Trade |
15:06:08 - 11-Nov-25 |
| Unknown* | 1 | $0.5979 | OTC Trade |
15:06:08 - 11-Nov-25 |
| Unknown* | 2 | $0.5978 | OTC Trade |
15:06:07 - 11-Nov-25 |
| Unknown* | 2 | $0.5934 | OTC Trade |
15:06:07 - 11-Nov-25 |
| Unknown* | 2 | $0.5929 | OTC Trade |
15:06:07 - 11-Nov-25 |
| Unknown* | 4 | $0.5929 | OTC Trade |
15:06:07 - 11-Nov-25 |
| Unknown* | 3 | $0.6117 | OTC Trade |
14:30:44 - 11-Nov-25 |
| Unknown* | 5 | $0.6115 | OTC Trade |
14:30:44 - 11-Nov-25 |
| Unknown* | 16 | $0.6115 | OTC Trade |
14:30:44 - 11-Nov-25 |
| Unknown* | 4 | $0.6117 | OTC Trade |
14:30:44 - 11-Nov-25 |
| Unknown* | 3 | $0.612 | OTC Trade |
14:30:44 - 11-Nov-25 |
| Unknown* | 6 | $0.6115 | OTC Trade |
14:30:44 - 11-Nov-25 |
| Unknown* | 4 | $0.6136 | OTC Trade |
14:30:44 - 11-Nov-25 |
| Unknown* | 28 | $0.612 | OTC Trade |
14:30:43 - 11-Nov-25 |
| Unknown* | 4 | $0.6115 | OTC Trade |
14:30:43 - 11-Nov-25 |
| Unknown* | 6 | $0.612 | OTC Trade |
14:30:43 - 11-Nov-25 |
| Unknown* | 5 | $0.612 | OTC Trade |
14:30:43 - 11-Nov-25 |
| Unknown* | 10 | $0.612 | OTC Trade |
14:30:43 - 11-Nov-25 |
| Unknown* | 5 | $0.612 | OTC Trade |
14:30:43 - 11-Nov-25 |
| Unknown* | 4 | $0.6115 | OTC Trade |
14:30:43 - 11-Nov-25 |
| Unknown* | 946 | $0.60 | OTC Trade |
12:43:26 - 11-Nov-25 |
| Unknown* | 265 | $0.612 | OTC Trade |
21:53:34 - 10-Nov-25 |
| Unknown* | 1,100 | $0.612 | OTC Trade |
21:53:34 - 10-Nov-25 |
| Unknown* | 1,365 | $0.612 | OTC Trade |
21:53:01 - 10-Nov-25 |
| Unknown* | 889 | $0.613 | OTC Trade |
20:13:45 - 10-Nov-25 |
| Unknown* | 853 | $0.6064 | OTC Trade |
19:45:41 - 10-Nov-25 |
| Unknown* | 881 | $0.6073 | OTC Trade |
19:24:44 - 10-Nov-25 |
| Unknown* | 892 | $0.6015 | OTC Trade |
19:10:52 - 10-Nov-25 |
| Unknown* | 900 | $0.6015 | OTC Trade |
19:08:33 - 10-Nov-25 |
| Unknown* | 2,100 | $0.6052 | OTC Trade |
18:49:25 - 10-Nov-25 |
| Unknown* | 979 | $0.6012 | OTC Trade |
18:22:24 - 10-Nov-25 |
| Unknown* | 1,000 | $0.6064 | OTC Trade |
18:04:14 - 10-Nov-25 |
| Unknown* | 1,237 | $0.6078 | OTC Trade |
17:46:25 - 10-Nov-25 |
| Unknown* | 2,042 | $0.6151 | OTC Trade |
17:34:09 - 10-Nov-25 |
| Unknown* | 1,229 | $0.6146 | OTC Trade |
17:31:36 - 10-Nov-25 |
| Unknown* | 1,229 | $0.6146 | OTC Trade |
17:31:21 - 10-Nov-25 |
| Unknown* | 953 | $0.61455 | OTC Trade |
17:30:45 - 10-Nov-25 |
| Unknown* | 1,248 | $0.6132 | OTC Trade |
17:25:40 - 10-Nov-25 |
| Unknown* | 1,248 | $0.6133 | OTC Trade |
17:25:02 - 10-Nov-25 |
| Unknown* | 1,248 | $0.6066 | OTC Trade |
17:24:46 - 10-Nov-25 |
| Unknown* | 1,248 | $0.6132 | OTC Trade |
17:24:38 - 10-Nov-25 |
| Unknown* | 1,166 | $0.6001 | OTC Trade |
16:21:58 - 10-Nov-25 |
| Unknown* | 1,166 | $0.6043 | OTC Trade |
15:37:37 - 10-Nov-25 |
| Unknown* | 966 | $0.6149 | OTC Trade |
15:22:23 - 10-Nov-25 |
| Unknown* | 3 | $0.6001 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 2 | $0.60 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 4 | $0.60 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 4 | $0.6001 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 3 | $0.6022 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 3 | $0.6023 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 3 | $0.6023 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 7 | $0.6001 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 2 | $0.6023 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 3 | $0.60 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 3 | $0.6023 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 2 | $0.60 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 4 | $0.6023 | OTC Trade |
15:00:41 - 10-Nov-25 |
| Unknown* | 499 | $0.6011 | OTC Trade |
14:51:48 - 10-Nov-25 |
| Unknown* | 50 | $0.60 | OTC Trade |
14:30:00 - 10-Nov-25 |
| Unknown* | 33 | $0.5929 | OTC Trade |
18:57:33 - 07-Nov-25 |
| Unknown* | 98 | $0.5873 | OTC Trade |
15:50:26 - 07-Nov-25 |
| Unknown* | 2 | $0.5962 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 3 | $0.5962 | OTC Trade |
15:08:45 - 07-Nov-25 |
| Unknown* | 3 | $0.5951 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 4 | $0.5951 | OTC Trade |
14:51:17 - 07-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 4 | $0.5998 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 2 | $0.595 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 2 | $0.5998 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 4 | $0.595 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 4 | $0.595 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 4 | $0.5994 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 11 | $0.5994 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 8 | $0.595 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 5 | $0.5994 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 5 | $0.5998 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 8 | $0.595 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 3 | $0.5951 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 5 | $0.5951 | OTC Trade |
14:51:16 - 07-Nov-25 |
| Unknown* | 273 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 11 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 49 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 6 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 177 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 6 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 15 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 129 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 175 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 24 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 12 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 11 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 13 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 7 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 66 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 74 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 5 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 19 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 6 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 25 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 10 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 35 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 5 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 43 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 15 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 28 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 12 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 13 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 5 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 6 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 6 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 10 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 24 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 27 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 350 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 6 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 11 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 10 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 29 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 4 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 9 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 10 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 30 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 43 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 165 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 4 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 8 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |
| Unknown* | 33 | $0.607 | OTC Trade |
14:47:35 - 07-Nov-25 |