Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 356
24th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 463
23rd Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 8,804
22nd Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 10,993
21st Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 6,640
20th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 1,031
17th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 3,395
16th Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 5,219
15th Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 19,062
14th Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 25,802
13th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 2,582
10th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 12,559
9th Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 9,770
8th Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 4,187
7th Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 4,180
6th Oct 2025 (Mon) 0.92189 0.92189 0.92189 0.92189 1,310
3rd Oct 2025 (Fri) 0.92189 0.92189 0.92189 0.92189 3,128
2nd Oct 2025 (Thu) 0.92189 0.92189 0.92189 0.92189 3,252
1st Oct 2025 (Wed) 0.92189 0.92189 0.92189 0.92189 25,461
30th Sep 2025 (Tue) 0.92189 0.92189 0.92189 0.92189 67,629
29th Sep 2025 (Mon) 0.92189 0.92189 0.92189 0.92189 275
26th Sep 2025 (Fri) 0.92189 0.92189 0.92189 0.92189 908
25th Sep 2025 (Thu) 0.92189 0.92189 0.92189 0.92189 91
24th Sep 2025 (Wed) 0.92189 0.92189 0.92189 0.92189 67
23rd Sep 2025 (Tue) 0.92189 0.92189 0.92189 0.92189 158
22nd Sep 2025 (Mon) 0.92189 0.92189 0.92189 0.92189 2,639
19th Sep 2025 (Fri) 0.92189 0.92189 0.92189 0.92189 9,594
18th Sep 2025 (Thu) 0.92189 0.92189 0.92189 0.92189 3,216
17th Sep 2025 (Wed) 0.92189 0.92189 0.92189 0.92189 20,375
16th Sep 2025 (Tue) 0.92189 0.92189 0.92189 0.92189 77
15th Sep 2025 (Mon) 0.92189 0.92189 0.92189 0.92189 21,516
12th Sep 2025 (Fri) 0.92189 0.92189 0.92189 0.92189 40,522
11th Sep 2025 (Thu) 0.92189 0.92189 0.92189 0.92189 8,125
10th Sep 2025 (Wed) 0.92189 0.92189 0.92189 0.92189 8,325
9th Sep 2025 (Tue) 0.92189 0.92189 0.92189 0.92189 633
8th Sep 2025 (Mon) 0.815318 0.815318 0.815318 0.815318 428
5th Sep 2025 (Fri) 0.815318 0.815318 0.815318 0.815318 614
4th Sep 2025 (Thu) 0.815318 0.815318 0.815318 0.815318 0
3rd Sep 2025 (Wed) 0.815318 0.815318 0.815318 0.815318 111
2nd Sep 2025 (Tue) 0.815318 0.815318 0.815318 0.815318 311
1st Sep 2025 (Mon) 0.815318 0.815318 0.815318 0.815318 0
29th Aug 2025 (Fri) 0.815318 0.815318 0.815318 0.815318 36
28th Aug 2025 (Thu) 0.815318 0.815318 0.815318 0.815318 949
27th Aug 2025 (Wed) 0.815318 0.815318 0.815318 0.815318 1,021
FTSE 100 Latest
Value9,649.66
Change4.04