Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 307
10th Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 3,045
9th Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 668
8th Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 1,302
5th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 922
4th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 29
3rd Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 5,383
2nd Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 3,984
1st Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 1,166
28th Nov 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 5,155
27th Nov 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 0
26th Nov 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 8,449
25th Nov 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 5,792
24th Nov 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 7,121
21st Nov 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 450
20th Nov 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 30,371
19th Nov 2025 (Wed) 0.603188 0.603188 0.603188 0.603188 19,735
18th Nov 2025 (Tue) 0.603188 0.603188 0.603188 0.603188 1,005
17th Nov 2025 (Mon) 0.603188 0.603188 0.603188 0.603188 24,286
14th Nov 2025 (Fri) 0.603188 0.603188 0.603188 0.603188 2,579
13th Nov 2025 (Thu) 0.603188 0.603188 0.603188 0.603188 2,749
12th Nov 2025 (Wed) 0.603188 0.603188 0.603188 0.603188 1,027
11th Nov 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 3,852
10th Nov 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 19,343
7th Nov 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 22,015
6th Nov 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 7,946
5th Nov 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 1,027
4th Nov 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 217
3rd Nov 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 429
31st Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 640
30th Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 2,949
29th Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 786
28th Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 4,411
27th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 481
24th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 463
23rd Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 8,804
22nd Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 10,993
21st Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 6,640
20th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 1,031
17th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 3,395
16th Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 5,219
15th Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 19,062
14th Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 25,802
13th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 2,582
FTSE 100 Latest
Value9,703.16
Change47.63