Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.735464 0.735464 0.735464 0.735464 0
3rd Jul 2025 (Thu) 0.735464 0.735464 0.735464 0.735464 111
2nd Jul 2025 (Wed) 0.735464 0.735464 0.735464 0.735464 8
1st Jul 2025 (Tue) 0.735464 0.735464 0.735464 0.735464 2,148
30th Jun 2025 (Mon) 0.735464 0.735464 0.735464 0.735464 4,968
27th Jun 2025 (Fri) 0.735464 0.735464 0.735464 0.735464 7,657
26th Jun 2025 (Thu) 0.735464 0.735464 0.735464 0.735464 25,866
25th Jun 2025 (Wed) 0.735464 0.735464 0.735464 0.735464 92
24th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 1,001
23rd Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 327
20th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 900
19th Jun 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 0
18th Jun 2025 (Wed) 0.929503 0.929503 0.929503 0.929503 0
17th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 559
16th Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 470
13th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 15,021
12th Jun 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 1,688
11th Jun 2025 (Wed) 0.929503 0.929503 0.929503 0.929503 35
10th Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 163
9th Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 5
6th Jun 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 35
5th Jun 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 2,257
4th Jun 2025 (Wed) 0.929503 0.929503 0.929503 0.929503 2,455
3rd Jun 2025 (Tue) 0.929503 0.929503 0.929503 0.929503 4,490
2nd Jun 2025 (Mon) 0.929503 0.929503 0.929503 0.929503 794
30th May 2025 (Fri) 0.929503 0.929503 0.929503 0.929503 1,012
29th May 2025 (Thu) 0.929503 0.929503 0.929503 0.929503 5,258
28th May 2025 (Wed) 0.964468 0.964468 0.964468 0.964468 2,568
27th May 2025 (Tue) 0.964468 0.964468 0.964468 0.964468 38
26th May 2025 (Mon) 0.964468 0.964468 0.964468 0.964468 0
23rd May 2025 (Fri) 0.964468 0.964468 0.964468 0.964468 1,083
22nd May 2025 (Thu) 0.964468 0.964468 0.964468 0.964468 0
21st May 2025 (Wed) 0.964468 0.964468 0.964468 0.964468 321
20th May 2025 (Tue) 0.964468 0.964468 0.964468 0.964468 13
19th May 2025 (Mon) 0.964468 0.964468 0.964468 0.964468 55
16th May 2025 (Fri) 0.964468 0.964468 0.964468 0.964468 715
15th May 2025 (Thu) 0.964468 0.964468 0.964468 0.964468 908
14th May 2025 (Wed) 0.964468 0.964468 0.964468 0.964468 101
13th May 2025 (Tue) 0.986912 0.986912 0.986912 0.986912 627
12th May 2025 (Mon) 0.986912 0.986912 0.986912 0.986912 0
9th May 2025 (Fri) 0.986912 0.986912 0.986912 0.986912 0
8th May 2025 (Thu) 0.986912 0.986912 0.986912 0.986912 0
7th May 2025 (Wed) 0.986912 0.986912 0.986912 0.986912 141
6th May 2025 (Tue) 0.986912 0.986912 0.986912 0.986912 584
FTSE 100 Latest
Value8,822.91
Change-0.29