Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 0.8627 0.8627 0.8627 0.8627 0
11th Mar 2026 (Wed) 0.8627 0.8627 0.8627 0.8627 1,308
10th Mar 2026 (Tue) 0.8974 0.8974 0.8974 0.8974 1,486
9th Mar 2026 (Mon) 0.8301 0.8301 0.8301 0.8301 2,368
6th Mar 2026 (Fri) 0.7452 0.7452 0.7452 0.7452 66
5th Mar 2026 (Thu) 0.7999 0.7999 0.7999 0.7999 2
4th Mar 2026 (Wed) 0.7601 0.7601 0.7601 0.7601 13
3rd Mar 2026 (Tue) 0.7241 0.7241 0.7241 0.7241 14
2nd Mar 2026 (Mon) 0.7436 0.7436 0.7436 0.7436 3,462
27th Feb 2026 (Fri) 0.7309 0.7309 0.7309 0.7309 2,103
26th Feb 2026 (Thu) 0.7264 0.7264 0.7264 0.7264 3,014
25th Feb 2026 (Wed) 0.7747 0.7747 0.7747 0.7747 110
24th Feb 2026 (Tue) 0.7999 0.7999 0.7999 0.7999 19
23rd Feb 2026 (Mon) 0.7867 0.7867 0.7867 0.7867 440
20th Feb 2026 (Fri) 0.83 0.83 0.83 0.83 358
19th Feb 2026 (Thu) 0.8225 0.8225 0.8225 0.8225 21,503
18th Feb 2026 (Wed) 0.7599 0.7599 0.7599 0.7599 3,200
17th Feb 2026 (Tue) 0.7599 0.7599 0.7599 0.7599 824
16th Feb 2026 (Mon) 0.7901 0.7901 0.7901 0.7901 0
13th Feb 2026 (Fri) 0.7678 0.7678 0.7678 0.7678 11,994
12th Feb 2026 (Thu) 0.7784 0.7784 0.7784 0.7784 2,570
11th Feb 2026 (Wed) 0.82 0.82 0.82 0.82 2,304
10th Feb 2026 (Tue) 0.8155 0.8155 0.8155 0.8155 8,777
9th Feb 2026 (Mon) 0.7301 0.7301 0.7301 0.7301 4,540
6th Feb 2026 (Fri) 0.7395 0.7395 0.7395 0.7395 184
5th Feb 2026 (Thu) 0.74 0.74 0.74 0.74 7,086
4th Feb 2026 (Wed) 0.7406 0.7406 0.7406 0.7406 33,080
3rd Feb 2026 (Tue) 0.76 0.76 0.76 0.76 16,497
2nd Feb 2026 (Mon) 0.71 0.71 0.71 0.71 3,757
30th Jan 2026 (Fri) 0.7101 0.7101 0.7101 0.7101 1,301
29th Jan 2026 (Thu) 0.7432 0.7432 0.7432 0.7432 1,732
28th Jan 2026 (Wed) 0.7692 0.7692 0.7692 0.7692 60
27th Jan 2026 (Tue) 0.790007 0.790007 0.790007 0.790007 4,145
26th Jan 2026 (Mon) 0.8487 0.8487 0.8487 0.8487 7,285
23rd Jan 2026 (Fri) 0.639489 0.639489 0.639489 0.639489 3,221
22nd Jan 2026 (Thu) 0.639489 0.639489 0.639489 0.639489 11,223
21st Jan 2026 (Wed) 0.639489 0.639489 0.639489 0.639489 40,441
20th Jan 2026 (Tue) 0.639489 0.639489 0.639489 0.639489 200
19th Jan 2026 (Mon) 0.639489 0.639489 0.639489 0.639489 0
16th Jan 2026 (Fri) 0.639489 0.639489 0.639489 0.639489 1,898
15th Jan 2026 (Thu) 0.668485 0.668485 0.668485 0.668485 400
14th Jan 2026 (Wed) 0.668485 0.668485 0.668485 0.668485 5,108
13th Jan 2026 (Tue) 0.668485 0.668485 0.668485 0.668485 19,207
12th Jan 2026 (Mon) 0.668485 0.668485 0.668485 0.668485 6,184
FTSE 100 Latest
Value10,293.26
Change-60.51