Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7395 0.7395 0.7395 0.7395 184
5th Feb 2026 (Thu) 0.74 0.74 0.74 0.74 7,086
4th Feb 2026 (Wed) 0.7406 0.7406 0.7406 0.7406 33,080
3rd Feb 2026 (Tue) 0.76 0.76 0.76 0.76 16,497
2nd Feb 2026 (Mon) 0.71 0.71 0.71 0.71 3,757
30th Jan 2026 (Fri) 0.7101 0.7101 0.7101 0.7101 1,301
29th Jan 2026 (Thu) 0.7432 0.7432 0.7432 0.7432 1,732
28th Jan 2026 (Wed) 0.7692 0.7692 0.7692 0.7692 60
27th Jan 2026 (Tue) 0.790007 0.790007 0.790007 0.790007 4,145
26th Jan 2026 (Mon) 0.8487 0.8487 0.8487 0.8487 7,285
23rd Jan 2026 (Fri) 0.639489 0.639489 0.639489 0.639489 3,221
22nd Jan 2026 (Thu) 0.639489 0.639489 0.639489 0.639489 11,223
21st Jan 2026 (Wed) 0.639489 0.639489 0.639489 0.639489 40,441
20th Jan 2026 (Tue) 0.639489 0.639489 0.639489 0.639489 200
19th Jan 2026 (Mon) 0.639489 0.639489 0.639489 0.639489 0
16th Jan 2026 (Fri) 0.639489 0.639489 0.639489 0.639489 1,898
15th Jan 2026 (Thu) 0.668485 0.668485 0.668485 0.668485 400
14th Jan 2026 (Wed) 0.668485 0.668485 0.668485 0.668485 5,108
13th Jan 2026 (Tue) 0.668485 0.668485 0.668485 0.668485 19,207
12th Jan 2026 (Mon) 0.668485 0.668485 0.668485 0.668485 6,184
9th Jan 2026 (Fri) 0.668485 0.668485 0.668485 0.668485 16,705
8th Jan 2026 (Thu) 0.668485 0.668485 0.668485 0.668485 373
7th Jan 2026 (Wed) 0.668485 0.668485 0.668485 0.668485 33,074
6th Jan 2026 (Tue) 0.668485 0.668485 0.668485 0.668485 12,739
5th Jan 2026 (Mon) 0.668485 0.668485 0.668485 0.668485 524
2nd Jan 2026 (Fri) 0.668485 0.668485 0.668485 0.668485 1,706
1st Jan 2026 (Thu) 0.668485 0.668485 0.668485 0.668485 0
31st Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 5,100
30th Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 1,317
29th Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 2,133
26th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 0
25th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 0
24th Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 0
23rd Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 3,575
22nd Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 1,460
19th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 19
18th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 553
17th Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 1,025
16th Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 3,467
15th Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 422
12th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 1,200
11th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 307
10th Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 3,045
9th Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 668
8th Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 1,302
FTSE 100 Latest
Value10,369.75
Change60.53