Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 0.603188 0.603188 0.603188 0.603188 24,286
14th Nov 2025 (Fri) 0.603188 0.603188 0.603188 0.603188 2,579
13th Nov 2025 (Thu) 0.603188 0.603188 0.603188 0.603188 2,749
12th Nov 2025 (Wed) 0.603188 0.603188 0.603188 0.603188 1,027
11th Nov 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 3,852
10th Nov 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 19,343
7th Nov 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 22,015
6th Nov 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 7,946
5th Nov 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 1,027
4th Nov 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 217
3rd Nov 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 429
31st Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 640
30th Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 2,949
29th Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 786
28th Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 4,411
27th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 481
24th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 463
23rd Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 8,804
22nd Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 10,993
21st Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 6,640
20th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 1,031
17th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 3,395
16th Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 5,219
15th Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 19,062
14th Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 25,802
13th Oct 2025 (Mon) 0.793461 0.793461 0.793461 0.793461 2,582
10th Oct 2025 (Fri) 0.793461 0.793461 0.793461 0.793461 12,559
9th Oct 2025 (Thu) 0.793461 0.793461 0.793461 0.793461 9,770
8th Oct 2025 (Wed) 0.793461 0.793461 0.793461 0.793461 4,187
7th Oct 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 4,180
6th Oct 2025 (Mon) 0.92189 0.92189 0.92189 0.92189 1,310
3rd Oct 2025 (Fri) 0.92189 0.92189 0.92189 0.92189 3,128
2nd Oct 2025 (Thu) 0.92189 0.92189 0.92189 0.92189 3,252
1st Oct 2025 (Wed) 0.92189 0.92189 0.92189 0.92189 25,461
30th Sep 2025 (Tue) 0.92189 0.92189 0.92189 0.92189 67,629
29th Sep 2025 (Mon) 0.92189 0.92189 0.92189 0.92189 275
26th Sep 2025 (Fri) 0.92189 0.92189 0.92189 0.92189 908
25th Sep 2025 (Thu) 0.92189 0.92189 0.92189 0.92189 91
24th Sep 2025 (Wed) 0.92189 0.92189 0.92189 0.92189 67
23rd Sep 2025 (Tue) 0.92189 0.92189 0.92189 0.92189 158
22nd Sep 2025 (Mon) 0.92189 0.92189 0.92189 0.92189 2,639
19th Sep 2025 (Fri) 0.92189 0.92189 0.92189 0.92189 9,594
18th Sep 2025 (Thu) 0.92189 0.92189 0.92189 0.92189 3,216
17th Sep 2025 (Wed) 0.92189 0.92189 0.92189 0.92189 20,375
FTSE 100 Latest
Value9,675.43
Change-22.94