Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scynexis Ord (0L49) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.668485 0.668485 0.668485 0.668485 16,705
8th Jan 2026 (Thu) 0.668485 0.668485 0.668485 0.668485 373
7th Jan 2026 (Wed) 0.668485 0.668485 0.668485 0.668485 33,074
6th Jan 2026 (Tue) 0.668485 0.668485 0.668485 0.668485 12,739
5th Jan 2026 (Mon) 0.668485 0.668485 0.668485 0.668485 524
2nd Jan 2026 (Fri) 0.668485 0.668485 0.668485 0.668485 1,706
1st Jan 2026 (Thu) 0.668485 0.668485 0.668485 0.668485 0
31st Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 5,100
30th Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 1,317
29th Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 2,133
26th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 0
25th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 0
24th Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 0
23rd Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 3,575
22nd Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 1,460
19th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 19
18th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 553
17th Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 1,025
16th Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 3,467
15th Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 422
12th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 1,200
11th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 307
10th Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 3,045
9th Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 668
8th Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 1,302
5th Dec 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 922
4th Dec 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 29
3rd Dec 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 5,383
2nd Dec 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 3,984
1st Dec 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 1,166
28th Nov 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 5,155
27th Nov 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 0
26th Nov 2025 (Wed) 0.668485 0.668485 0.668485 0.668485 8,449
25th Nov 2025 (Tue) 0.668485 0.668485 0.668485 0.668485 5,792
24th Nov 2025 (Mon) 0.668485 0.668485 0.668485 0.668485 7,121
21st Nov 2025 (Fri) 0.668485 0.668485 0.668485 0.668485 450
20th Nov 2025 (Thu) 0.668485 0.668485 0.668485 0.668485 30,371
19th Nov 2025 (Wed) 0.603188 0.603188 0.603188 0.603188 19,735
18th Nov 2025 (Tue) 0.603188 0.603188 0.603188 0.603188 1,005
17th Nov 2025 (Mon) 0.603188 0.603188 0.603188 0.603188 24,286
14th Nov 2025 (Fri) 0.603188 0.603188 0.603188 0.603188 2,579
13th Nov 2025 (Thu) 0.603188 0.603188 0.603188 0.603188 2,749
12th Nov 2025 (Wed) 0.603188 0.603188 0.603188 0.603188 1,027
11th Nov 2025 (Tue) 0.793461 0.793461 0.793461 0.793461 3,852
FTSE 100 Latest
Value10,124.60
Change79.91