| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $66.535 | OTC Trade |
18:30:49 - 06-Feb-26 |
| Unknown* | 0 | $66.54 | SI Trade |
17:13:21 - 06-Feb-26 |
| Unknown* | 2 | $65.98 | SI Trade |
15:39:26 - 06-Feb-26 |
| Unknown* | 0 | $66.39 | OTC Trade |
15:15:51 - 06-Feb-26 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 0 | $66.33 | OTC Trade |
15:03:31 - 06-Feb-26 |
| Unknown* | 2 | $66.00 | OTC Trade |
14:59:25 - 06-Feb-26 |
| Unknown* | 0 | $65.91 | OTC Trade |
14:54:56 - 06-Feb-26 |
| Unknown* | 0 | $65.66 | SI Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 15 | $66.21 | OTC Trade |
14:48:39 - 06-Feb-26 |
| Unknown* | 3 | $66.52 | OTC Trade |
14:45:05 - 06-Feb-26 |
| Unknown* | 3 | $66.54 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 51 | $64.63 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $64.63 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 1 | $64.63 | OTC Trade |
14:30:58 - 06-Feb-26 |
| Unknown* | 0 | $65.05 | SI Trade |
20:18:15 - 05-Feb-26 |
| Unknown* | 0 | $65.23 | SI Trade |
20:13:18 - 05-Feb-26 |
| Unknown* | 1 | $64.32599 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Feb-26 |
| Unknown* | 0 | $65.08 | SI Trade |
16:54:06 - 05-Feb-26 |
| Unknown* | 0 | $64.82 | SI Trade |
16:37:46 - 05-Feb-26 |
| Unknown* | 1 | $66.69187 | Currency Conversion Negotiated Trade |
15:18:09 - 05-Feb-26 |
| Unknown* | 0 | $65.38 | SI Trade |
15:08:16 - 05-Feb-26 |
| Unknown* | 0 | $65.64 | SI Trade |
15:08:16 - 05-Feb-26 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:36:03 - 05-Feb-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
14:31:11 - 05-Feb-26 |
| Unknown* | 0 | $64.21 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $66.18 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $64.59 | OTC Trade |
20:31:11 - 04-Feb-26 |
| Unknown* | 3 | $64.6384 | Cross OTC Trade |
20:13:20 - 04-Feb-26 |
| Unknown* | 0 | $64.24 | SI Trade |
19:46:22 - 04-Feb-26 |
| Unknown* | 0 | $65.08 | SI Trade |
15:56:12 - 04-Feb-26 |
| Unknown* | 1 | $66.40644 | Currency Conversion Negotiated Trade |
15:18:09 - 04-Feb-26 |
| Unknown* | 0 | $65.69 | OTC Trade |
15:08:09 - 04-Feb-26 |
| Unknown* | 0 | $65.52 | OTC Trade |
14:42:48 - 04-Feb-26 |
| Unknown* | 0 | $66.09 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $65.06 | SI Trade |
14:35:14 - 04-Feb-26 |
| Unknown* | 0 | $65.51 | SI Trade |
14:31:32 - 04-Feb-26 |
| Unknown* | 1 | $64.45 | OTC Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 1 | $64.45 | OTC Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 0 | $64.45 | OTC Trade |
14:30:07 - 04-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $63.59 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
20:26:07 - 03-Feb-26 |
| Unknown* | 0 | $63.71 | SI Trade |
20:09:21 - 03-Feb-26 |
| Unknown* | 0 | $63.48 | OTC Trade |
20:02:30 - 03-Feb-26 |
| Unknown* | 0 | $63.08 | SI Trade |
19:11:01 - 03-Feb-26 |
| Unknown* | 0 | $63.22 | OTC Trade |
19:00:24 - 03-Feb-26 |
| Unknown* | 1 | $63.37179 | Currency Conversion Negotiated Trade |
18:10:10 - 03-Feb-26 |
| Unknown* | 0 | $64.31 | SI Trade |
15:58:22 - 03-Feb-26 |
| Unknown* | 3 | $65.12421 | Currency Conversion Negotiated Trade |
15:22:54 - 03-Feb-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
15:20:39 - 03-Feb-26 |
| Unknown* | 0 | $64.25 | OTC Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | $63.36 | SI Trade |
15:06:01 - 03-Feb-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:58 - 03-Feb-26 |
| Unknown* | 1 | $62.05 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:55 - 03-Feb-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:54 - 03-Feb-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $63.13 | OTC Trade |
14:30:53 - 03-Feb-26 |
| Unknown* | 0 | $62.95 | SI Trade |
14:30:11 - 03-Feb-26 |
| Unknown* | 2 | $61.91 | SI Trade |
09:00:01 - 03-Feb-26 |
| Unknown* | 0 | $63.00 | SI Trade |
19:45:37 - 02-Feb-26 |
| Unknown* | 21 | $62.4678 | OTC Trade |
18:59:45 - 02-Feb-26 |
| Unknown* | 0 | $63.46 | SI Trade |
18:20:32 - 02-Feb-26 |
| Unknown* | 1 | $63.92579 | Currency Conversion Negotiated Trade |
18:10:08 - 02-Feb-26 |
| Unknown* | 9 | $63.37 | OTC Trade |
18:04:07 - 02-Feb-26 |
| Unknown* | 0 | $63.61 | SI Trade |
16:46:21 - 02-Feb-26 |
| Unknown* | 0 | $64.00 | SI Trade |
16:34:35 - 02-Feb-26 |
| Unknown* | 0 | $63.98 | SI Trade |
16:18:45 - 02-Feb-26 |
| Unknown* | 1 | $64.30564 | Currency Conversion Negotiated Trade |
15:24:11 - 02-Feb-26 |
| Unknown* | 1 | $65.14018 | Currency Conversion Negotiated Trade |
15:24:11 - 02-Feb-26 |
| Unknown* | 0 | $64.37 | SI Trade |
15:10:52 - 02-Feb-26 |
| Unknown* | 1 | $64.656 | OTC Trade |
15:02:54 - 02-Feb-26 |
| Unknown* | 0 | $64.99 | OTC Trade |
14:42:59 - 02-Feb-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:31 - 02-Feb-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:29 - 02-Feb-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:31:28 - 02-Feb-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 0 | $64.98 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 2 | $63.96 | OTC Trade |
14:31:26 - 02-Feb-26 |
| Unknown* | 0 | $63.01 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $64.86 | SI Trade |
14:16:49 - 02-Feb-26 |
| Unknown* | 30 | $63.7941 | Cross OTC Trade |
18:21:40 - 30-Jan-26 |
| Unknown* | 1 | $63.65433 | Currency Conversion Negotiated Trade |
18:10:16 - 30-Jan-26 |
| Unknown* | 55 | $63.905 | OTC Trade |
17:05:38 - 30-Jan-26 |
| Unknown* | 2 | $64.5256 | Cross OTC Trade |
16:50:26 - 30-Jan-26 |
| Unknown* | 0 | $65.10 | SI Trade |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | $65.49 | SI Trade |
15:26:21 - 30-Jan-26 |
| Unknown* | 6 | $65.84655 | Currency Conversion Negotiated Trade |
15:18:22 - 30-Jan-26 |
| Unknown* | 20 | $65.695 | OTC Trade |
14:48:48 - 30-Jan-26 |
| Unknown* | 5 | $65.26 | OTC Trade |
14:30:51 - 30-Jan-26 |
| Unknown* | 14 | $65.26 | OTC Trade |
14:30:50 - 30-Jan-26 |
| Unknown* | 0 | $65.26 | OTC Trade |
14:30:50 - 30-Jan-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:30:21 - 30-Jan-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:30:21 - 30-Jan-26 |
| Unknown* | 6 | $65.55 | SI Trade |
14:30:08 - 30-Jan-26 |
| Unknown* | 1 | $64.55 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 3 | $65.0742 | Cross OTC Trade |
20:40:26 - 29-Jan-26 |
| Unknown* | 0 | $65.15 | SI Trade |
19:50:27 - 29-Jan-26 |
| Unknown* | 0 | $64.96 | SI Trade |
19:32:40 - 29-Jan-26 |
| Unknown* | 0 | $64.95 | SI Trade |
19:16:11 - 29-Jan-26 |
| Unknown* | 0 | $64.95 | SI Trade |
19:15:27 - 29-Jan-26 |
| Unknown* | 0 | $65.24 | SI Trade |
18:55:59 - 29-Jan-26 |
| Unknown* | 0 | $64.86 | SI Trade |
18:17:21 - 29-Jan-26 |
| Unknown* | 1 | $64.25009 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Jan-26 |
| Unknown* | 1 | $64.95 | SI Trade |
18:09:41 - 29-Jan-26 |
| Unknown* | 4 | $64.65 | SI Trade |
17:57:36 - 29-Jan-26 |
| Unknown* | 1 | $65.18702 | Currency Conversion Negotiated Trade |
15:22:57 - 29-Jan-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:14:09 - 29-Jan-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:14:08 - 29-Jan-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:14:06 - 29-Jan-26 |
| Unknown* | 0 | $64.28 | SI Trade |
15:10:38 - 29-Jan-26 |
| Unknown* | 0 | $65.49 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 0 | $65.49 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:47:05 - 29-Jan-26 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:46:30 - 29-Jan-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:46:21 - 29-Jan-26 |
| Unknown* | 30 | $65.00 | OTC Trade |
14:43:55 - 29-Jan-26 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:43:28 - 29-Jan-26 |
| Unknown* | 22 | $64.71 | OTC Trade |
14:40:39 - 29-Jan-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
14:34:10 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 3 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 8 | $61.6484 | Cross OTC Trade |
19:04:50 - 28-Jan-26 |
| Unknown* | 0 | $60.50 | SI Trade |
18:49:17 - 28-Jan-26 |
| Unknown* | 0 | $59.18 | SI Trade |
18:18:31 - 28-Jan-26 |
| Unknown* | 1 | $58.21227 | Currency Conversion Negotiated Trade |
18:10:24 - 28-Jan-26 |
| Unknown* | 0 | $58.27 | SI Trade |
17:53:18 - 28-Jan-26 |
| Unknown* | 0 | $58.23 | SI Trade |
17:50:12 - 28-Jan-26 |
| Unknown* | 0 | $59.17 | OTC Trade |
17:19:45 - 28-Jan-26 |
| Unknown* | 8 | $59.4155 | Cross OTC Trade |
17:08:08 - 28-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
16:08:12 - 28-Jan-26 |
| Unknown* | 0 | $60.03 | OTC Trade |
16:04:36 - 28-Jan-26 |
| Unknown* | 0 | $59.57 | SI Trade |
15:51:48 - 28-Jan-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
15:31:33 - 28-Jan-26 |
| Unknown* | 0 | $61.02 | OTC Trade |
15:18:49 - 28-Jan-26 |
| Unknown* | 1 | $61.02 | OTC Trade |
15:18:49 - 28-Jan-26 |
| Unknown* | 0 | $60.50 | OTC Trade |
15:09:49 - 28-Jan-26 |
| Unknown* | 2,000 | $60.16 | OTC Trade |
15:01:32 - 28-Jan-26 |
| Unknown* | 81 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 129 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 308 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 143 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 234 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 3 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 129 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 397 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 100 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 8 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 2,000 | $60.25 | OTC Trade |
14:50:12 - 28-Jan-26 |
| Unknown* | 11 | $60.46 | OTC Trade |
14:49:20 - 28-Jan-26 |
| Unknown* | 6 | $60.46 | OTC Trade |
14:49:20 - 28-Jan-26 |
| Unknown* | 3 | $60.3688 | OTC Trade |
14:49:20 - 28-Jan-26 |
| Unknown* | 15 | $61.82 | OTC Trade |
14:41:12 - 28-Jan-26 |
| Unknown* | 28 | $61.82 | OTC Trade |
14:41:12 - 28-Jan-26 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:39:56 - 28-Jan-26 |
| Unknown* | 0 | $63.49 | SI Trade |
14:38:18 - 28-Jan-26 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:37:33 - 28-Jan-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 1 | $63.01 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 7 | $63.77 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:12 - 28-Jan-26 |
| Unknown* | 3 | $62.88 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 456 | $62.83 | OTC Trade |
19:49:43 - 27-Jan-26 |
| Unknown* | 544 | $62.83 | OTC Trade |
19:49:43 - 27-Jan-26 |