| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $61.815 | OTC Trade |
19:08:20 - 17-Sep-25 |
| Unknown* | 0 | $60.99 | OTC Trade |
18:40:38 - 17-Sep-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
16:04:05 - 17-Sep-25 |
| Unknown* | 1 | $60.34838 | Currency Conversion Negotiated Trade |
15:34:09 - 17-Sep-25 |
| Unknown* | 50 | $60.81 | OTC Trade |
15:18:41 - 17-Sep-25 |
| Unknown* | 4 | $60.94 | OTC Trade |
15:13:26 - 17-Sep-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 1 | $59.55134 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Sep-25 |
| Unknown* | 0 | $60.03 | OTC Trade |
18:04:22 - 16-Sep-25 |
| Unknown* | 5 | $59.9993 | Cross OTC Trade |
17:47:32 - 16-Sep-25 |
| Unknown* | 1 | $59.96 | OTC Trade |
17:25:44 - 16-Sep-25 |
| Unknown* | 1 | $60.13 | OTC Trade |
15:52:44 - 16-Sep-25 |
| Unknown* | 1 | $60.15385 | Currency Conversion Negotiated Trade |
15:35:03 - 16-Sep-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:57:30 - 16-Sep-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:30:45 - 16-Sep-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $61.05 | OTC Trade |
14:30:20 - 16-Sep-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
15:14:30 - 15-Sep-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:11 - 15-Sep-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 1 | $60.77 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $60.77 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $60.91 | OTC Trade |
15:00:30 - 12-Sep-25 |
| Unknown* | 0 | $61.00 | OTC Trade |
14:50:07 - 12-Sep-25 |
| Unknown* | 3 | $60.89677 | Currency Conversion Negotiated Trade |
14:48:20 - 12-Sep-25 |
| Unknown* | 2 | $60.89677 | Currency Conversion Negotiated Trade |
14:48:19 - 12-Sep-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $61.50 | OTC Trade |
14:30:43 - 12-Sep-25 |
| Unknown* | 0 | $60.90 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 2 | $61.4964 | Cross OTC Trade |
20:28:51 - 11-Sep-25 |
| Unknown* | 3 | $61.4964 | Cross OTC Trade |
20:28:51 - 11-Sep-25 |
| Unknown* | 100 | $61.52 | OTC Trade |
20:20:35 - 11-Sep-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
15:47:20 - 11-Sep-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
15:47:13 - 11-Sep-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:54:52 - 11-Sep-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:54:52 - 11-Sep-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:54:52 - 11-Sep-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
14:54:52 - 11-Sep-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
14:41:41 - 11-Sep-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:30:48 - 11-Sep-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:30:47 - 11-Sep-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:30:40 - 11-Sep-25 |
| Unknown* | 49 | $59.60 | OTC Trade |
12:07:19 - 11-Sep-25 |
| Unknown* | 100 | $60.62 | OTC Trade |
19:42:07 - 10-Sep-25 |
| Unknown* | 30 | $60.4406 | OTC Trade |
19:34:38 - 10-Sep-25 |
| Unknown* | 30 | $60.4406 | OTC Trade |
19:34:38 - 10-Sep-25 |
| Unknown* | 5 | $60.13 | OTC Trade |
17:33:45 - 10-Sep-25 |
| Unknown* | 1 | $60.68567 | Currency Conversion Negotiated Trade |
15:30:40 - 10-Sep-25 |
| Unknown* | 0 | $60.64 | OTC Trade |
14:50:52 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:30:22 - 10-Sep-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
18:38:38 - 09-Sep-25 |
| Unknown* | 0 | $60.85 | OTC Trade |
18:38:38 - 09-Sep-25 |
| Unknown* | 0 | $60.71 | OTC Trade |
18:13:05 - 09-Sep-25 |
| Unknown* | 0 | $61.02 | OTC Trade |
16:40:26 - 09-Sep-25 |
| Unknown* | 1 | $61.20 | OTC Trade |
14:57:32 - 09-Sep-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:57:32 - 09-Sep-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
14:51:10 - 09-Sep-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
14:40:55 - 09-Sep-25 |
| Unknown* | 0 | $61.80 | OTC Trade |
14:30:40 - 09-Sep-25 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:30:25 - 09-Sep-25 |
| Unknown* | 1 | $62.003 | Currency Conversion Negotiated Trade |
18:10:16 - 08-Sep-25 |
| Unknown* | 14 | $62.47176 | Currency Conversion Negotiated Trade |
17:28:10 - 08-Sep-25 |
| Unknown* | 1 | $62.48957 | Currency Conversion Negotiated Trade |
15:21:58 - 08-Sep-25 |
| Unknown* | 0 | $61.73 | OTC Trade |
14:51:14 - 08-Sep-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
14:50:48 - 08-Sep-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
14:50:48 - 08-Sep-25 |
| Unknown* | 0 | $61.68 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $62.06 | OTC Trade |
14:49:41 - 08-Sep-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:31:36 - 08-Sep-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:31:22 - 08-Sep-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:31:22 - 08-Sep-25 |
| Unknown* | 0 | $63.04 | OTC Trade |
14:31:20 - 08-Sep-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:30:43 - 08-Sep-25 |
| Unknown* | 1 | $62.01682 | Currency Conversion Negotiated Trade |
18:10:45 - 05-Sep-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
15:29:33 - 05-Sep-25 |
| Unknown* | 0 | $63.66 | OTC Trade |
15:29:24 - 05-Sep-25 |
| Unknown* | 1 | $63.87974 | Currency Conversion Negotiated Trade |
15:26:48 - 05-Sep-25 |
| Unknown* | 0 | $64.60 | OTC Trade |
14:58:34 - 05-Sep-25 |
| Unknown* | 8 | $64.3703 | Cross OTC Trade |
14:56:17 - 05-Sep-25 |
| Unknown* | 1 | $63.41 | OTC Trade |
14:32:33 - 05-Sep-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:32:32 - 05-Sep-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
14:30:33 - 05-Sep-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
14:30:32 - 05-Sep-25 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:30:31 - 05-Sep-25 |
| Unknown* | 0 | $61.71 | OTC Trade |
18:37:48 - 04-Sep-25 |
| Unknown* | 0 | $61.71 | OTC Trade |
18:37:38 - 04-Sep-25 |
| Unknown* | 0 | $62.01 | OTC Trade |
18:30:42 - 04-Sep-25 |
| Unknown* | 0 | $61.64 | OTC Trade |
17:38:26 - 04-Sep-25 |
| Unknown* | 1 | $61.64 | OTC Trade |
17:38:26 - 04-Sep-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
17:03:07 - 04-Sep-25 |
| Unknown* | 0 | $61.43 | OTC Trade |
17:02:40 - 04-Sep-25 |
| Unknown* | 0 | $61.47 | OTC Trade |
16:50:25 - 04-Sep-25 |
| Unknown* | 145 | $60.725 | OTC Trade |
16:22:31 - 04-Sep-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
15:24:17 - 04-Sep-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
15:24:17 - 04-Sep-25 |
| Unknown* | 0 | $59.66 | OTC Trade |
15:24:17 - 04-Sep-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:44:08 - 04-Sep-25 |
| Unknown* | 39 | $60.225 | OTC Trade |
14:39:30 - 04-Sep-25 |
| Unknown* | 0 | $60.76 | OTC Trade |
14:37:09 - 04-Sep-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:30:20 - 04-Sep-25 |
| Unknown* | 16 | $60.45 | OTC Trade |
15:11:12 - 03-Sep-25 |
| Unknown* | 50 | $60.52 | OTC Trade |
14:30:30 - 03-Sep-25 |
| Unknown* | 1 | $59.71508 | Currency Conversion Negotiated Trade |
18:10:25 - 02-Sep-25 |
| Unknown* | 2 | $61.18116 | Currency Conversion Negotiated Trade |
15:37:19 - 02-Sep-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
15:02:00 - 02-Sep-25 |
| Unknown* | 0 | $60.92 | OTC Trade |
15:02:00 - 02-Sep-25 |
| Unknown* | 0 | $60.57 | OTC Trade |
15:02:00 - 02-Sep-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:34:15 - 02-Sep-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:34:15 - 02-Sep-25 |
| Unknown* | 0 | $61.04 | OTC Trade |
14:34:09 - 02-Sep-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 0 | $60.45 | OTC Trade |
14:34:05 - 02-Sep-25 |
| Unknown* | 0 | $60.32 | OTC Trade |
14:31:54 - 02-Sep-25 |
| Unknown* | 4 | $60.66 | Cross OTC Trade |
14:31:35 - 02-Sep-25 |
| Unknown* | 1 | $60.6183 | Currency Conversion Negotiated Trade |
18:10:28 - 29-Aug-25 |
| Unknown* | 50 | $60.695 | OTC Trade |
16:26:35 - 29-Aug-25 |
| Unknown* | 22 | $60.666 | OTC Trade |
16:20:43 - 29-Aug-25 |
| Unknown* | 1 | $61.3063 | Currency Conversion Negotiated Trade |
15:25:12 - 29-Aug-25 |
| Unknown* | 1 | $61.09 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 4 | $60.94 | OTC Trade |
18:36:44 - 28-Aug-25 |
| Unknown* | 0 | $61.07 | OTC Trade |
17:41:23 - 28-Aug-25 |
| Unknown* | 100 | $61.02 | OTC Trade |
17:39:35 - 28-Aug-25 |
| Unknown* | 13 | $61.295 | OTC Trade |
16:42:58 - 28-Aug-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 0 | $61.38 | OTC Trade |
15:51:14 - 28-Aug-25 |
| Unknown* | 7 | $62.1617 | Cross OTC Trade |
19:36:31 - 27-Aug-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
18:18:20 - 27-Aug-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
18:18:04 - 27-Aug-25 |
| Unknown* | 1 | $62.1372 | Cross OTC Trade |
17:33:46 - 27-Aug-25 |
| Unknown* | 21 | $62.27687 | Currency Conversion Negotiated Trade |
15:51:27 - 27-Aug-25 |
| Unknown* | 0 | $62.29 | OTC Trade |
15:33:18 - 27-Aug-25 |
| Unknown* | 0 | $62.48 | OTC Trade |
15:20:02 - 27-Aug-25 |
| Unknown* | 0 | $62.48 | OTC Trade |
15:20:02 - 27-Aug-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:19:47 - 27-Aug-25 |
| Unknown* | 0 | $61.90 | OTC Trade |
14:30:47 - 27-Aug-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
14:30:36 - 27-Aug-25 |
| Unknown* | 0 | $63.16 | OTC Trade |
18:50:39 - 26-Aug-25 |
| Unknown* | 1 | $63.11 | OTC Trade |
18:45:25 - 26-Aug-25 |
| Unknown* | 4 | $62.6631 | Cross OTC Trade |
17:49:26 - 26-Aug-25 |
| Unknown* | 2 | $62.89 | OTC Trade |
17:39:30 - 26-Aug-25 |
| Unknown* | 1 | $63.00 | Cross OTC Trade |
16:31:32 - 26-Aug-25 |
| Unknown* | 1 | $62.25522 | Currency Conversion Negotiated Trade |
15:59:16 - 26-Aug-25 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:39:42 - 26-Aug-25 |
| Unknown* | 0 | $62.39 | OTC Trade |
15:39:42 - 26-Aug-25 |
| Unknown* | 1 | $62.40173 | Currency Conversion Negotiated Trade |
15:27:37 - 26-Aug-25 |
| Unknown* | 11 | $61.965 | OTC Trade |
14:51:17 - 26-Aug-25 |
| Unknown* | 0 | $62.15 | OTC Trade |
14:50:52 - 26-Aug-25 |
| Unknown* | 0 | $61.03 | OTC Trade |
14:30:26 - 26-Aug-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:25 - 26-Aug-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:25 - 26-Aug-25 |
| Unknown* | 0 | $62.00 | OTC Trade |
14:30:25 - 26-Aug-25 |
| Unknown* | 1 | $63.99 | OTC Trade |
14:17:50 - 26-Aug-25 |
| Unknown* | 17 | $61.01 | OTC Trade |
13:58:49 - 26-Aug-25 |
| Unknown* | 7 | $61.97 | OTC Trade |
20:17:18 - 25-Aug-25 |
| Unknown* | 7 | $61.97 | OTC Trade |
20:17:14 - 25-Aug-25 |
| Unknown* | 7 | $61.97 | OTC Trade |
20:17:08 - 25-Aug-25 |
| Unknown* | 1 | $62.2664 | Cross OTC Trade |
20:10:00 - 25-Aug-25 |
| Unknown* | 1 | $63.2832 | OTC Trade |
17:51:59 - 22-Aug-25 |
| Unknown* | 17 | $63.49 | Cross OTC Trade |
16:22:45 - 22-Aug-25 |
| Unknown* | 77 | $63.0791 | Cross OTC Trade |
16:10:04 - 22-Aug-25 |
| Unknown* | 0 | $62.94 | OTC Trade |
16:07:26 - 22-Aug-25 |
| Unknown* | 8 | $62.01 | OTC Trade |
15:10:20 - 22-Aug-25 |
| Unknown* | 0 | $61.94 | OTC Trade |
15:05:42 - 22-Aug-25 |
| Unknown* | 50 | $62.005 | OTC Trade |
15:03:58 - 22-Aug-25 |
| Unknown* | 14 | $61.99 | OTC Trade |
15:02:06 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 1 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 8 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |
| Unknown* | 1 | $61.24 | OTC Trade |
14:35:13 - 22-Aug-25 |