| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.01 | SI Trade |
11:51:21 - 25-Mar-26 |
| Unknown* | 3 | $68.01 | OTC Trade |
11:47:39 - 25-Mar-26 |
| Unknown* | 2 | $68.60 | SI Trade |
11:28:41 - 25-Mar-26 |
| Unknown* | 2 | $68.06 | OTC Trade |
11:26:08 - 25-Mar-26 |
| Unknown* | 2 | $68.06 | SI Trade |
11:26:08 - 25-Mar-26 |
| Unknown* | 2 | $68.06 | OTC Trade |
11:25:58 - 25-Mar-26 |
| Unknown* | 2 | $68.06 | SI Trade |
11:25:58 - 25-Mar-26 |
| Unknown* | 2 | $68.06 | OTC Trade |
11:25:48 - 25-Mar-26 |
| Unknown* | 2 | $68.06 | SI Trade |
11:25:48 - 25-Mar-26 |
| Unknown* | 2 | $68.06 | OTC Trade |
11:25:25 - 25-Mar-26 |
| Unknown* | 1 | $68.06 | SI Trade |
11:25:25 - 25-Mar-26 |
| Unknown* | 1 | $68.06 | OTC Trade |
11:25:13 - 25-Mar-26 |
| Unknown* | 1 | $68.06 | SI Trade |
11:25:13 - 25-Mar-26 |
| Unknown* | 1 | $68.06 | OTC Trade |
11:14:04 - 25-Mar-26 |
| Unknown* | 1 | $68.06 | SI Trade |
11:14:04 - 25-Mar-26 |
| Unknown* | 2 | $69.40 | SI Trade |
11:10:14 - 25-Mar-26 |
| Unknown* | 1 | $66.91 | OTC Trade |
11:09:34 - 25-Mar-26 |
| Unknown* | 3 | $67.80 | OTC Trade |
11:05:07 - 25-Mar-26 |
| Unknown* | 1 | $67.80 | SI Trade |
11:05:07 - 25-Mar-26 |
| Unknown* | 1 | $67.80 | SI Trade |
11:05:00 - 25-Mar-26 |
| Unknown* | 1 | $67.80 | OTC Trade |
11:05:00 - 25-Mar-26 |
| Unknown* | 1 | $67.80 | OTC Trade |
11:03:26 - 25-Mar-26 |
| Unknown* | 1 | $67.80 | SI Trade |
11:03:26 - 25-Mar-26 |
| Unknown* | 1 | $67.80 | SI Trade |
10:59:51 - 25-Mar-26 |
| Unknown* | 1 | $67.80 | SI Trade |
09:28:01 - 25-Mar-26 |
| Unknown* | 0 | $67.80 | SI Trade |
09:27:57 - 25-Mar-26 |
| Unknown* | 1 | $66.9898 | OTC Trade |
19:51:44 - 24-Mar-26 |
| Unknown* | 0 | $67.11 | SI Trade |
19:45:51 - 24-Mar-26 |
| Unknown* | 1 | $66.9313 | Negotiated Trade OTC Trade |
19:37:37 - 24-Mar-26 |
| Unknown* | 0 | $67.15 | SI Trade |
19:09:18 - 24-Mar-26 |
| Unknown* | 3 | $66.9624 | Negotiated Trade OTC Trade |
18:46:24 - 24-Mar-26 |
| Unknown* | 2 | $66.9624 | Negotiated Trade OTC Trade |
18:46:24 - 24-Mar-26 |
| Unknown* | 0 | $67.12 | SI Trade |
15:27:38 - 24-Mar-26 |
| Unknown* | 0 | $66.96 | SI Trade |
15:27:38 - 24-Mar-26 |
| Unknown* | 0 | $66.96 | SI Trade |
15:26:47 - 24-Mar-26 |
| Unknown* | 1 | $67.10906 | Currency Conversion Negotiated Trade |
15:18:33 - 24-Mar-26 |
| Unknown* | 0 | $66.68 | SI Trade |
15:14:14 - 24-Mar-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:45:33 - 24-Mar-26 |
| Unknown* | 0 | $65.82 | SI Trade |
14:43:54 - 24-Mar-26 |
| Unknown* | 0 | $66.03 | SI Trade |
14:42:52 - 24-Mar-26 |
| Unknown* | 0 | $66.24 | SI Trade |
14:22:26 - 24-Mar-26 |
| Unknown* | 0 | $65.71 | SI Trade |
13:40:23 - 24-Mar-26 |
| Unknown* | 0 | $65.71 | SI Trade |
13:40:23 - 24-Mar-26 |
| Unknown* | 0 | $65.88 | OTC Trade |
13:36:59 - 24-Mar-26 |
| Unknown* | 0 | $66.83 | OTC Trade |
13:30:31 - 24-Mar-26 |
| Unknown* | 0 | $66.83 | OTC Trade |
13:30:31 - 24-Mar-26 |
| Unknown* | 1 | $65.89 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $66.64 | SI Trade |
08:57:24 - 24-Mar-26 |
| Unknown* | 1 | $66.11 | SI Trade |
08:57:22 - 24-Mar-26 |
| Unknown* | 1 | $66.00 | OTC Trade |
19:17:52 - 23-Mar-26 |
| Unknown* | 1 | $65.9957 | OTC Trade |
19:17:46 - 23-Mar-26 |
| Unknown* | 1 | $65.9957 | OTC Trade |
19:17:43 - 23-Mar-26 |
| Unknown* | 1 | $65.9878 | OTC Trade |
19:17:39 - 23-Mar-26 |
| Unknown* | 1 | $66.03 | OTC Trade |
19:15:57 - 23-Mar-26 |
| Unknown* | 1 | $65.99 | OTC Trade |
19:15:44 - 23-Mar-26 |
| Unknown* | 1 | $65.99 | OTC Trade |
19:15:25 - 23-Mar-26 |
| Unknown* | 2 | $65.99 | OTC Trade |
19:15:16 - 23-Mar-26 |
| Unknown* | 0 | $66.08 | SI Trade |
19:12:54 - 23-Mar-26 |
| Unknown* | 1 | $65.6187 | OTC Trade |
18:18:16 - 23-Mar-26 |
| Unknown* | 1 | $65.6188 | OTC Trade |
18:18:08 - 23-Mar-26 |
| Unknown* | 1 | $65.6484 | OTC Trade |
18:17:47 - 23-Mar-26 |
| Unknown* | 1 | $65.12414 | Currency Conversion Negotiated Trade |
18:10:13 - 23-Mar-26 |
| Unknown* | 0 | $65.59 | SI Trade |
17:44:13 - 23-Mar-26 |
| Unknown* | 0 | $65.51 | SI Trade |
17:33:45 - 23-Mar-26 |
| Unknown* | 1 | $65.4864 | OTC Trade |
15:49:08 - 23-Mar-26 |
| Unknown* | 2 | $65.42 | OTC Trade |
15:48:48 - 23-Mar-26 |
| Unknown* | 0 | $65.32 | SI Trade |
15:36:20 - 23-Mar-26 |
| Unknown* | 1 | $65.3156 | Negotiated Trade OTC Trade |
15:33:13 - 23-Mar-26 |
| Unknown* | 6 | $65.45 | OTC Trade |
15:26:54 - 23-Mar-26 |
| Unknown* | 1 | $65.32901 | Currency Conversion Negotiated Trade |
15:18:03 - 23-Mar-26 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:19:57 - 23-Mar-26 |
| Unknown* | 1 | $63.8038 | Negotiated Trade OTC Trade |
13:47:06 - 23-Mar-26 |
| Unknown* | 0 | $62.77 | OTC Trade |
13:36:48 - 23-Mar-26 |
| Unknown* | 0 | $64.62 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $64.62 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $64.62 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 1 | $62.87 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $62.87 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $64.62 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 2 | $63.59 | SI Trade |
11:39:08 - 23-Mar-26 |
| Unknown* | 3 | $63.58 | OTC Trade |
11:33:48 - 23-Mar-26 |
| Unknown* | 3 | $63.68 | SI Trade |
11:33:48 - 23-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
18:12:57 - 20-Mar-26 |
| Unknown* | 1 | $62.30499 | Currency Conversion Negotiated Trade |
18:10:15 - 20-Mar-26 |
| Unknown* | 0 | $62.84 | SI Trade |
18:09:19 - 20-Mar-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
17:19:17 - 20-Mar-26 |
| Unknown* | 0 | $63.05 | OTC Trade |
17:19:17 - 20-Mar-26 |
| Unknown* | 2 | $63.08 | OTC Trade |
16:44:43 - 20-Mar-26 |
| Unknown* | 0 | $63.47 | SI Trade |
16:04:19 - 20-Mar-26 |
| Unknown* | 0 | $63.47 | SI Trade |
16:04:19 - 20-Mar-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:30:22 - 20-Mar-26 |
| Unknown* | 0 | $63.30 | OTC Trade |
15:30:22 - 20-Mar-26 |
| Unknown* | 1 | $64.19918 | Currency Conversion Negotiated Trade |
15:25:05 - 20-Mar-26 |
| Unknown* | 0 | $62.98 | OTC Trade |
14:00:36 - 20-Mar-26 |
| Unknown* | 0 | $62.98 | OTC Trade |
14:00:36 - 20-Mar-26 |
| Unknown* | 0 | $64.03 | SI Trade |
13:45:56 - 20-Mar-26 |
| Unknown* | 1 | $64.54 | OTC Trade |
13:33:17 - 20-Mar-26 |
| Unknown* | 1 | $64.54 | OTC Trade |
13:33:17 - 20-Mar-26 |
| Unknown* | 1 | $63.27 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 2 | $64.73 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
13:30:34 - 20-Mar-26 |
| Unknown* | 0 | $65.03 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $65.64 | SI Trade |
11:10:03 - 20-Mar-26 |
| Unknown* | 0 | $66.01 | SI Trade |
23:09:50 - 19-Mar-26 |
| Unknown* | 0 | $63.05 | SI Trade |
18:43:21 - 19-Mar-26 |
| Unknown* | 2 | $63.21 | OTC Trade |
18:41:21 - 19-Mar-26 |
| Unknown* | 1 | $63.80199 | Currency Conversion Negotiated Trade |
18:10:14 - 19-Mar-26 |
| Unknown* | 0 | $62.92 | SI Trade |
16:56:56 - 19-Mar-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
16:04:24 - 19-Mar-26 |
| Unknown* | 3 | $62.95631 | Currency Conversion Negotiated Trade |
15:25:40 - 19-Mar-26 |
| Unknown* | 1 | $62.18844 | Currency Conversion Negotiated Trade |
15:25:40 - 19-Mar-26 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:47:38 - 19-Mar-26 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:47:38 - 19-Mar-26 |
| Unknown* | 75 | $62.5305 | OTC Trade |
13:42:47 - 19-Mar-26 |
| Unknown* | 0 | $63.53 | OTC Trade |
13:30:58 - 19-Mar-26 |
| Unknown* | 0 | $63.53 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 0 | $64.30 | OTC Trade |
13:30:57 - 19-Mar-26 |
| Unknown* | 0 | $64.99 | SI Trade |
13:30:01 - 19-Mar-26 |
| Unknown* | 0 | $64.63 | SI Trade |
19:41:00 - 18-Mar-26 |
| Unknown* | 715 | $65.19 | OTC Trade |
19:23:36 - 18-Mar-26 |
| Unknown* | 0 | $65.20 | SI Trade |
19:09:24 - 18-Mar-26 |
| Unknown* | 13 | $66.00 | OTC Trade |
18:18:32 - 18-Mar-26 |
| Unknown* | 0 | $66.16 | SI Trade |
18:12:57 - 18-Mar-26 |
| Unknown* | 1 | $65.42294 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Mar-26 |
| Unknown* | 10 | $65.9229 | Negotiated Trade OTC Trade |
17:25:07 - 18-Mar-26 |
| Unknown* | 1 | $66.55644 | Currency Conversion Negotiated Trade |
15:22:50 - 18-Mar-26 |
| Unknown* | 1 | $64.15 | SI Trade |
13:48:03 - 18-Mar-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
13:41:10 - 18-Mar-26 |
| Unknown* | 0 | $64.29 | OTC Trade |
13:41:10 - 18-Mar-26 |
| Unknown* | 0 | $63.95 | SI Trade |
13:35:18 - 18-Mar-26 |
| Unknown* | 0 | $62.04 | OTC Trade |
13:30:25 - 18-Mar-26 |
| Unknown* | 0 | $62.04 | OTC Trade |
13:30:25 - 18-Mar-26 |
| Unknown* | 0 | $63.52 | SI Trade |
13:30:03 - 18-Mar-26 |
| Unknown* | 0 | $61.85 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $63.15 | SI Trade |
13:30:01 - 18-Mar-26 |
| Unknown* | 0 | $62.41 | SI Trade |
19:35:50 - 17-Mar-26 |
| Unknown* | 0 | $62.68 | SI Trade |
19:15:46 - 17-Mar-26 |
| Unknown* | 1 | $62.80 | SI Trade |
16:26:38 - 17-Mar-26 |
| Unknown* | 0 | $62.97 | SI Trade |
15:27:18 - 17-Mar-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
15:20:44 - 17-Mar-26 |
| Unknown* | 1 | $63.10733 | Currency Conversion Negotiated Trade |
15:18:57 - 17-Mar-26 |
| Unknown* | 0 | $63.10 | SI Trade |
14:44:10 - 17-Mar-26 |
| Unknown* | 0 | $63.07 | SI Trade |
13:30:01 - 17-Mar-26 |
| Unknown* | 0 | $61.84 | SI Trade |
16:49:04 - 16-Mar-26 |
| Unknown* | 1 | $62.29599 | Currency Conversion Negotiated Trade |
15:25:43 - 16-Mar-26 |
| Unknown* | 1 | $61.44117 | Currency Conversion Negotiated Trade |
15:25:43 - 16-Mar-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:47:24 - 16-Mar-26 |
| Unknown* | 0 | $62.27 | OTC Trade |
14:31:09 - 16-Mar-26 |
| Unknown* | 3 | $62.73 | OTC Trade |
14:15:05 - 16-Mar-26 |
| Unknown* | 0 | $62.77 | SI Trade |
14:04:12 - 16-Mar-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
13:51:15 - 16-Mar-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
13:51:15 - 16-Mar-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
13:51:14 - 16-Mar-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
13:51:14 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 1 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 1 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $62.42 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:30:26 - 16-Mar-26 |
| Unknown* | 0 | $61.07 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $61.07 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 0 | $61.98 | SI Trade |
13:30:01 - 16-Mar-26 |
| Unknown* | 2 | $60.42 | OTC Trade |
17:11:26 - 13-Mar-26 |
| Unknown* | 0 | $60.43 | OTC Trade |
17:01:41 - 13-Mar-26 |
| Unknown* | 1 | $60.43 | OTC Trade |
17:01:40 - 13-Mar-26 |
| Unknown* | 0 | $60.57 | SI Trade |
16:08:47 - 13-Mar-26 |
| Unknown* | 1 | $60.56531 | Currency Conversion Negotiated Trade |
15:25:37 - 13-Mar-26 |
| Unknown* | 1 | $61.26701 | Currency Conversion Negotiated Trade |
15:25:36 - 13-Mar-26 |
| Unknown* | 0 | $60.59 | SI Trade |
14:17:26 - 13-Mar-26 |
| Unknown* | 0 | $59.80 | OTC Trade |
13:36:23 - 13-Mar-26 |
| Unknown* | 1 | $59.95 | OTC Trade |
13:36:23 - 13-Mar-26 |
| Unknown* | 0 | $61.27 | SI Trade |
13:31:06 - 13-Mar-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
13:30:28 - 13-Mar-26 |
| Unknown* | 0 | $61.27 | OTC Trade |
13:30:28 - 13-Mar-26 |
| Unknown* | 13 | $60.38 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 1 | $60.38 | Negotiated Trade OTC Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $59.76 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $59.76 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $59.18 | SI Trade |
09:03:31 - 13-Mar-26 |