| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108 | $57.0106 | OTC Trade |
18:07:26 - 14-Nov-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
17:14:00 - 14-Nov-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
17:14:00 - 14-Nov-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:31:27 - 14-Nov-25 |
| Unknown* | 1 | $57.49291 | Currency Conversion Negotiated Trade |
15:17:54 - 14-Nov-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
15:15:31 - 14-Nov-25 |
| Unknown* | 400 | $57.32402 | Currency Conversion Negotiated Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:50:59 - 14-Nov-25 |
| Unknown* | 4 | $57.52 | OTC Trade |
14:33:06 - 14-Nov-25 |
| Unknown* | 4 | $57.52 | OTC Trade |
14:33:06 - 14-Nov-25 |
| Unknown* | 2 | $57.52 | OTC Trade |
14:33:06 - 14-Nov-25 |
| Unknown* | 2 | $57.52 | OTC Trade |
14:33:06 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 1 | $57.52 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:56 - 14-Nov-25 |
| Unknown* | 0 | $57.52 | OTC Trade |
14:30:56 - 14-Nov-25 |
| Unknown* | 10 | $58.99 | OTC Trade |
18:01:33 - 13-Nov-25 |
| Unknown* | 0 | $59.33 | OTC Trade |
15:23:10 - 13-Nov-25 |
| Unknown* | 0 | $57.95 | OTC Trade |
14:30:16 - 13-Nov-25 |
| Unknown* | 1 | $58.65 | Cross OTC Trade |
19:10:40 - 12-Nov-25 |
| Unknown* | 312 | $58.49589 | Currency Conversion Negotiated Trade |
18:32:09 - 12-Nov-25 |
| Unknown* | 87 | $58.2953 | OTC Trade |
15:34:12 - 12-Nov-25 |
| Unknown* | 1 | $59.3473 | Currency Conversion Negotiated Trade |
14:50:22 - 12-Nov-25 |
| Unknown* | 0 | $58.07 | OTC Trade |
17:04:36 - 11-Nov-25 |
| Unknown* | 1 | $58.0201 | Cross OTC Trade |
16:12:00 - 11-Nov-25 |
| Unknown* | 19 | $58.20 | OTC Trade |
15:41:55 - 11-Nov-25 |
| Unknown* | 1 | $57.59909 | Currency Conversion Negotiated Trade |
15:24:44 - 11-Nov-25 |
| Unknown* | 1 | $58.32669 | Currency Conversion Negotiated Trade |
15:24:44 - 11-Nov-25 |
| Unknown* | 50 | $57.965 | OTC Trade |
15:20:04 - 11-Nov-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:42:57 - 11-Nov-25 |
| Unknown* | 108 | $57.5385 | OTC Trade |
14:34:53 - 11-Nov-25 |
| Unknown* | 80 | $57.3329 | OTC Trade |
14:32:27 - 11-Nov-25 |
| Unknown* | 1 | $55.98497 | Currency Conversion Negotiated Trade |
18:10:23 - 10-Nov-25 |
| Unknown* | 150 | $56.348 | OTC Trade |
17:04:38 - 10-Nov-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:53:14 - 10-Nov-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:53:14 - 10-Nov-25 |
| Unknown* | 0 | $55.46 | OTC Trade |
15:53:14 - 10-Nov-25 |
| Unknown* | 0 | $56.00 | OTC Trade |
15:20:49 - 10-Nov-25 |
| Unknown* | 1 | $56.30763 | Currency Conversion Negotiated Trade |
15:17:10 - 10-Nov-25 |
| Unknown* | 2 | $56.72 | OTC Trade |
14:40:32 - 10-Nov-25 |
| Unknown* | 50 | $56.51 | OTC Trade |
14:32:12 - 10-Nov-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:30:55 - 10-Nov-25 |
| Unknown* | 0 | $56.50 | OTC Trade |
14:30:53 - 10-Nov-25 |
| Unknown* | 34 | $56.50 | OTC Trade |
14:30:52 - 10-Nov-25 |
| Unknown* | 0 | $56.85 | OTC Trade |
14:30:51 - 10-Nov-25 |
| Unknown* | 88 | $56.66423 | Currency Conversion Negotiated Trade |
14:30:12 - 10-Nov-25 |
| Unknown* | 8 | $56.34 | OTC Trade |
14:28:31 - 10-Nov-25 |
| Unknown* | 1 | $55.46718 | Currency Conversion Negotiated Trade |
18:10:15 - 07-Nov-25 |
| Unknown* | 0 | $56.37 | OTC Trade |
15:41:47 - 07-Nov-25 |
| Unknown* | 1 | $55.85114 | Currency Conversion Negotiated Trade |
15:24:48 - 07-Nov-25 |
| Unknown* | 1 | $56.54027 | Currency Conversion Negotiated Trade |
15:24:47 - 07-Nov-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:51:00 - 07-Nov-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:49:42 - 07-Nov-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:49:42 - 07-Nov-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:49:41 - 07-Nov-25 |
| Unknown* | 0 | $56.87 | OTC Trade |
14:49:40 - 07-Nov-25 |
| Unknown* | 12 | $55.94512 | Currency Conversion Negotiated Trade |
14:31:27 - 07-Nov-25 |
| Unknown* | 0 | $57.60 | OTC Trade |
14:30:44 - 07-Nov-25 |
| Unknown* | 4 | $56.82 | OTC Trade |
20:34:57 - 06-Nov-25 |
| Unknown* | 1 | $57.73266 | Currency Conversion Negotiated Trade |
18:10:42 - 06-Nov-25 |
| Unknown* | 0 | $57.57 | OTC Trade |
17:33:26 - 06-Nov-25 |
| Unknown* | 108 | $58.0403 | OTC Trade |
15:52:21 - 06-Nov-25 |
| Unknown* | 0 | $58.42 | OTC Trade |
15:19:30 - 06-Nov-25 |
| Unknown* | 1 | $57.90232 | Currency Conversion Negotiated Trade |
15:17:56 - 06-Nov-25 |
| Unknown* | 1 | $58.8158 | Cross OTC Trade |
14:52:28 - 06-Nov-25 |
| Unknown* | 400 | $58.44426 | Currency Conversion Negotiated Trade |
14:51:07 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 1 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 4 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 18 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 3 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 2 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 0 | $58.24 | OTC Trade |
14:46:02 - 06-Nov-25 |
| Unknown* | 32 | $58.35775 | Currency Conversion Negotiated Trade |
14:41:30 - 06-Nov-25 |
| Unknown* | 2 | $58.50 | OTC Trade |
14:38:30 - 06-Nov-25 |
| Unknown* | 231 | $57.27 | OTC Trade |
13:43:42 - 06-Nov-25 |
| Unknown* | 76 | $56.66 | OTC Trade |
07:41:36 - 06-Nov-25 |
| Unknown* | 17 | $56.66 | OTC Trade |
07:41:33 - 06-Nov-25 |
| Unknown* | 121 | $56.66 | OTC Trade |
07:29:22 - 06-Nov-25 |
| Unknown* | 108 | $55.8692 | OTC Trade |
20:58:48 - 05-Nov-25 |
| Unknown* | 1 | $55.93414 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Nov-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
18:08:44 - 05-Nov-25 |
| Unknown* | 0 | $55.36 | OTC Trade |
18:08:44 - 05-Nov-25 |
| Unknown* | 0 | $55.30 | OTC Trade |
18:01:39 - 05-Nov-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
17:33:00 - 05-Nov-25 |
| Unknown* | 6 | $53.78 | OTC Trade |
15:37:04 - 05-Nov-25 |
| Unknown* | 1 | $54.80498 | Currency Conversion Negotiated Trade |
15:21:38 - 05-Nov-25 |
| Unknown* | 0 | $55.66 | OTC Trade |
14:44:05 - 05-Nov-25 |
| Unknown* | 2 | $55.54 | OTC Trade |
14:35:01 - 05-Nov-25 |
| Unknown* | 2 | $55.55 | OTC Trade |
14:34:39 - 05-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:31:01 - 05-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:31:00 - 05-Nov-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
19:12:00 - 04-Nov-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
19:12:00 - 04-Nov-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
18:52:36 - 04-Nov-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $54.78 | OTC Trade |
18:07:31 - 04-Nov-25 |
| Unknown* | 0 | $54.71 | OTC Trade |
17:59:03 - 04-Nov-25 |
| Unknown* | 5 | $54.80 | OTC Trade |
17:43:49 - 04-Nov-25 |
| Unknown* | 5 | $54.79 | OTC Trade |
17:42:42 - 04-Nov-25 |
| Unknown* | 5 | $54.96 | OTC Trade |
17:36:07 - 04-Nov-25 |
| Unknown* | 0 | $54.79 | OTC Trade |
17:33:42 - 04-Nov-25 |
| Unknown* | 0 | $54.68 | OTC Trade |
17:32:45 - 04-Nov-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
16:34:20 - 04-Nov-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
16:34:20 - 04-Nov-25 |
| Unknown* | 0 | $54.48 | OTC Trade |
15:37:17 - 04-Nov-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $54.17 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:23 - 04-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:22 - 04-Nov-25 |
| Unknown* | 0 | $53.98 | OTC Trade |
14:51:22 - 04-Nov-25 |
| Unknown* | 25 | $54.035 | OTC Trade |
14:35:07 - 04-Nov-25 |
| Unknown* | 34 | $53.90 | OTC Trade |
14:30:35 - 04-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:30:13 - 04-Nov-25 |
| Unknown* | 28 | $52.7867 | OTC Trade |
15:37:35 - 03-Nov-25 |
| Unknown* | 72 | $52.7867 | OTC Trade |
15:37:35 - 03-Nov-25 |
| Unknown* | 0 | $52.70 | OTC Trade |
15:27:01 - 03-Nov-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:52:25 - 03-Nov-25 |
| Unknown* | 0 | $52.59 | OTC Trade |
14:52:25 - 03-Nov-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
14:52:24 - 03-Nov-25 |
| Unknown* | 0 | $52.93 | OTC Trade |
14:51:37 - 03-Nov-25 |
| Unknown* | 1 | $53.11 | Cross OTC Trade |
14:42:43 - 03-Nov-25 |
| Unknown* | 1 | $53.11 | Cross OTC Trade |
14:42:43 - 03-Nov-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:38:43 - 03-Nov-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:38:43 - 03-Nov-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:38:43 - 03-Nov-25 |
| Unknown* | 0 | $52.69 | OTC Trade |
14:38:42 - 03-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
14:30:47 - 03-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
14:30:47 - 03-Nov-25 |
| Unknown* | 0 | $52.94 | OTC Trade |
14:30:46 - 03-Nov-25 |
| Unknown* | 62 | $53.44563 | Currency Conversion Negotiated Trade |
16:00:02 - 31-Oct-25 |
| Unknown* | 12 | $53.4394 | OTC Trade |
15:05:33 - 31-Oct-25 |