| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $68.46 | Cross OTC Trade |
17:55:08 - 03-Jul-25 |
| Unknown* | 5 | $68.525 | OTC Trade |
17:13:12 - 03-Jul-25 |
| Unknown* | 0 | $68.47 | OTC Trade |
15:42:10 - 03-Jul-25 |
| Unknown* | 1 | $67.98276 | Currency Conversion Negotiated Trade |
15:39:27 - 03-Jul-25 |
| Unknown* | 1 | $68.8327 | Currency Conversion Negotiated Trade |
15:39:27 - 03-Jul-25 |
| Unknown* | 200 | $68.605 | OTC Trade |
14:58:46 - 03-Jul-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:31:41 - 03-Jul-25 |
| Unknown* | 2 | $69.02 | OTC Trade |
14:31:36 - 03-Jul-25 |
| Unknown* | 1 | $69.02 | OTC Trade |
14:31:35 - 03-Jul-25 |
| Unknown* | 0 | $69.02 | OTC Trade |
14:31:33 - 03-Jul-25 |
| Unknown* | 3 | $69.66 | OTC Trade |
14:31:31 - 03-Jul-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:31:26 - 03-Jul-25 |
| Unknown* | 20 | $68.76 | OTC Trade |
20:10:05 - 02-Jul-25 |
| Unknown* | 100 | $68.675 | OTC Trade |
20:02:20 - 02-Jul-25 |
| Unknown* | 1 | $67.38365 | Currency Conversion Negotiated Trade |
18:10:20 - 02-Jul-25 |
| Unknown* | 1 | $68.97994 | Currency Conversion Negotiated Trade |
15:33:51 - 02-Jul-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:52:47 - 02-Jul-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:51:34 - 02-Jul-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 0 | $67.51 | OTC Trade |
14:51:33 - 02-Jul-25 |
| Unknown* | 100 | $67.585 | OTC Trade |
19:18:15 - 01-Jul-25 |
| Unknown* | 3 | $68.0443 | Cross OTC Trade |
17:29:40 - 01-Jul-25 |
| Unknown* | 4 | $66.8862 | OTC Trade |
15:24:59 - 01-Jul-25 |
| Unknown* | 1 | $65.25133 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Jun-25 |
| Unknown* | 65 | $65.63379 | Currency Conversion Negotiated Trade |
16:17:29 - 30-Jun-25 |
| Unknown* | 1 | $66.22453 | Currency Conversion Negotiated Trade |
15:25:54 - 30-Jun-25 |
| Unknown* | 0 | $65.61 | OTC Trade |
14:41:10 - 30-Jun-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:33:13 - 30-Jun-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:33:12 - 30-Jun-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:33:12 - 30-Jun-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 0 | $65.17 | OTC Trade |
14:32:34 - 30-Jun-25 |
| Unknown* | 1 | $65.96 | OTC Trade |
14:31:46 - 30-Jun-25 |
| Unknown* | 22 | $66.43 | OTC Trade |
18:19:26 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.76 | OTC Trade |
17:36:19 - 27-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
17:02:22 - 27-Jun-25 |
| Unknown* | 10 | $65.5807 | Cross OTC Trade |
15:59:52 - 27-Jun-25 |
| Unknown* | 4 | $65.26 | OTC Trade |
15:35:33 - 27-Jun-25 |
| Unknown* | 1 | $65.72759 | Currency Conversion Negotiated Trade |
15:29:39 - 27-Jun-25 |
| Unknown* | 1 | $64.97 | OTC Trade |
14:58:40 - 27-Jun-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:43 - 27-Jun-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:43 - 27-Jun-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 27-Jun-25 |
| Unknown* | 0 | $64.83 | OTC Trade |
18:12:14 - 26-Jun-25 |
| Unknown* | 1 | $64.45104 | Currency Conversion Negotiated Trade |
18:10:10 - 26-Jun-25 |
| Unknown* | 1 | $64.95 | OTC Trade |
17:55:43 - 26-Jun-25 |
| Unknown* | 1 | $64.84 | OTC Trade |
15:49:10 - 26-Jun-25 |
| Unknown* | 1 | $64.83 | OTC Trade |
15:48:40 - 26-Jun-25 |
| Unknown* | 1 | $64.85 | OTC Trade |
15:47:46 - 26-Jun-25 |
| Unknown* | 1 | $64.85 | OTC Trade |
15:47:39 - 26-Jun-25 |
| Unknown* | 1 | $64.85 | OTC Trade |
15:47:31 - 26-Jun-25 |
| Unknown* | 1 | $64.91299 | Currency Conversion Negotiated Trade |
15:27:06 - 26-Jun-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $65.0265 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
14:30:41 - 26-Jun-25 |
| Unknown* | 0 | $64.44 | OTC Trade |
14:30:40 - 26-Jun-25 |
| Unknown* | 0 | $65.37 | OTC Trade |
14:30:40 - 26-Jun-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
14:50:40 - 25-Jun-25 |
| Unknown* | 0 | $63.76 | OTC Trade |
14:50:40 - 25-Jun-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:31:24 - 25-Jun-25 |
| Unknown* | 0 | $64.20 | OTC Trade |
14:31:23 - 25-Jun-25 |
| Unknown* | 1 | $63.54053 | Currency Conversion Negotiated Trade |
18:10:41 - 24-Jun-25 |
| Unknown* | 1 | $64.05689 | Currency Conversion Negotiated Trade |
15:24:09 - 24-Jun-25 |
| Unknown* | 0 | $64.17 | OTC Trade |
14:31:26 - 24-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:31:25 - 24-Jun-25 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:31:24 - 24-Jun-25 |
| Unknown* | 80 | $63.408 | OTC Trade |
20:26:33 - 23-Jun-25 |
| Unknown* | 1 | $61.47031 | Currency Conversion Negotiated Trade |
18:10:16 - 23-Jun-25 |
| Unknown* | 1 | $62.24194 | Currency Conversion Negotiated Trade |
15:36:11 - 23-Jun-25 |
| Unknown* | 0 | $61.44 | OTC Trade |
14:44:08 - 23-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
14:42:28 - 23-Jun-25 |
| Unknown* | 2 | $61.12 | OTC Trade |
14:34:24 - 23-Jun-25 |
| Unknown* | 3 | $61.12 | OTC Trade |
14:33:39 - 23-Jun-25 |
| Unknown* | 1 | $61.12 | OTC Trade |
14:33:39 - 23-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:26 - 23-Jun-25 |
| Unknown* | 0 | $60.75 | OTC Trade |
14:31:24 - 23-Jun-25 |
| Unknown* | 0 | $61.95 | OTC Trade |
14:31:21 - 23-Jun-25 |
| Unknown* | 1 | $61.29413 | Currency Conversion Negotiated Trade |
18:10:42 - 20-Jun-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
15:51:23 - 20-Jun-25 |
| Unknown* | 0 | $61.21 | OTC Trade |
15:51:23 - 20-Jun-25 |
| Unknown* | 1 | $62.14275 | Currency Conversion Negotiated Trade |
15:23:28 - 20-Jun-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:31:37 - 20-Jun-25 |
| Unknown* | 1 | $61.20 | OTC Trade |
14:31:32 - 20-Jun-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:31:30 - 20-Jun-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:31:29 - 20-Jun-25 |
| Unknown* | 2 | $61.89 | OTC Trade |
14:31:14 - 20-Jun-25 |
| Unknown* | 11 | $61.53 | OTC Trade |
16:18:21 - 18-Jun-25 |
| Unknown* | 1 | $61.60249 | Currency Conversion Negotiated Trade |
15:26:15 - 18-Jun-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:06:34 - 18-Jun-25 |
| Unknown* | 0 | $61.10 | OTC Trade |
15:06:34 - 18-Jun-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:30:47 - 18-Jun-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:30:47 - 18-Jun-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:30:46 - 18-Jun-25 |
| Unknown* | 0 | $60.47 | OTC Trade |
14:30:46 - 18-Jun-25 |
| Unknown* | 190 | $61.018 | OTC Trade |
18:13:13 - 17-Jun-25 |
| Unknown* | 1 | $60.39178 | Currency Conversion Negotiated Trade |
18:10:11 - 17-Jun-25 |
| Unknown* | 0 | $61.11 | OTC Trade |
15:50:52 - 17-Jun-25 |
| Unknown* | 1 | $61.11 | OTC Trade |
15:49:24 - 17-Jun-25 |
| Unknown* | 1 | $62.13571 | Currency Conversion Negotiated Trade |
15:24:55 - 17-Jun-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:30:32 - 17-Jun-25 |
| Unknown* | 0 | $61.99 | OTC Trade |
14:30:32 - 17-Jun-25 |
| Unknown* | 0 | $61.24 | OTC Trade |
14:30:31 - 17-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
15:13:30 - 16-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
15:13:29 - 16-Jun-25 |
| Unknown* | 0 | $61.85 | OTC Trade |
15:13:29 - 16-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
15:01:48 - 16-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
15:01:48 - 16-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
15:01:48 - 16-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
15:01:48 - 16-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
15:01:48 - 16-Jun-25 |
| Unknown* | 0 | $61.82 | OTC Trade |
15:01:48 - 16-Jun-25 |
| Unknown* | 4 | $62.11 | OTC Trade |
14:59:14 - 16-Jun-25 |
| Unknown* | 1 | $61.90 | OTC Trade |
14:54:26 - 16-Jun-25 |
| Unknown* | 0 | $62.14 | OTC Trade |
14:52:58 - 16-Jun-25 |
| Unknown* | 2 | $61.98 | OTC Trade |
14:50:53 - 16-Jun-25 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:31:23 - 16-Jun-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:31:23 - 16-Jun-25 |
| Unknown* | 0 | $61.23 | OTC Trade |
14:31:23 - 16-Jun-25 |
| Unknown* | 10 | $61.115 | Cross OTC Trade |
20:57:36 - 13-Jun-25 |
| Unknown* | 10 | $60.96 | OTC Trade |
20:22:43 - 13-Jun-25 |
| Unknown* | 4 | $61.0195 | Cross OTC Trade |
20:19:07 - 13-Jun-25 |
| Unknown* | 25 | $61.226 | Cross OTC Trade |
19:51:58 - 13-Jun-25 |
| Unknown* | 0 | $61.56 | OTC Trade |
19:15:14 - 13-Jun-25 |
| Unknown* | 1 | $61.99 | OTC Trade |
18:32:40 - 13-Jun-25 |
| Unknown* | 1 | $62.00 | Cross OTC Trade |
18:16:16 - 13-Jun-25 |
| Unknown* | 1 | $61.57233 | Currency Conversion Negotiated Trade |
18:10:11 - 13-Jun-25 |
| Unknown* | 20 | $62.70 | OTC Trade |
16:16:02 - 13-Jun-25 |
| Unknown* | 1 | $62.88238 | Currency Conversion Negotiated Trade |
15:33:54 - 13-Jun-25 |
| Unknown* | 1 | $63.30 | OTC Trade |
15:10:45 - 13-Jun-25 |
| Unknown* | 1 | $63.2671 | Cross OTC Trade |
15:05:03 - 13-Jun-25 |
| Unknown* | 83 | $63.0826 | Cross OTC Trade |
15:04:41 - 13-Jun-25 |
| Unknown* | 1 | $62.99 | OTC Trade |
15:00:12 - 13-Jun-25 |
| Unknown* | 0 | $62.96 | OTC Trade |
14:54:29 - 13-Jun-25 |
| Unknown* | 2 | $63.28952 | Currency Conversion Negotiated Trade |
14:49:10 - 13-Jun-25 |
| Unknown* | 2 | $63.28952 | Currency Conversion Negotiated Trade |
14:49:10 - 13-Jun-25 |
| Unknown* | 2 | $63.28952 | Currency Conversion Negotiated Trade |
14:49:09 - 13-Jun-25 |
| Unknown* | 0 | $62.92 | OTC Trade |
15:09:11 - 12-Jun-25 |
| Unknown* | 1 | $63.61 | OTC Trade |
14:36:45 - 12-Jun-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
14:33:02 - 12-Jun-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
14:33:02 - 12-Jun-25 |
| Unknown* | 0 | $63.72 | OTC Trade |
14:33:02 - 12-Jun-25 |
| Unknown* | 0 | $63.39 | OTC Trade |
14:31:12 - 12-Jun-25 |
| Unknown* | 0 | $63.39 | OTC Trade |
14:31:12 - 12-Jun-25 |
| Unknown* | 0 | $64.00 | OTC Trade |
14:30:52 - 12-Jun-25 |
| Unknown* | 20 | $63.58 | OTC Trade |
20:10:33 - 11-Jun-25 |
| Unknown* | 0 | $63.6289 | OTC Trade |
19:54:02 - 11-Jun-25 |
| Unknown* | 1 | $63.7148 | OTC Trade |
19:48:17 - 11-Jun-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:33:48 - 11-Jun-25 |
| Unknown* | 15 | $63.37 | OTC Trade |
19:23:13 - 11-Jun-25 |
| Unknown* | 1 | $63.73 | OTC Trade |
17:04:53 - 11-Jun-25 |
| Unknown* | 23 | $63.75493 | Currency Conversion Negotiated Trade |
15:57:13 - 11-Jun-25 |
| Unknown* | 1 | $64.11 | OTC Trade |
15:06:26 - 11-Jun-25 |
| Unknown* | 1 | $64.23 | OTC Trade |
14:38:23 - 11-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:11 - 11-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:11 - 11-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:10 - 11-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:10 - 11-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:10 - 11-Jun-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:30:10 - 11-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:10 - 11-Jun-25 |
| Unknown* | 0 | $63.99 | OTC Trade |
14:30:09 - 11-Jun-25 |
| Unknown* | 1 | $64.71 | OTC Trade |
14:30:09 - 11-Jun-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:30:07 - 11-Jun-25 |
| Unknown* | 19 | $64.04 | OTC Trade |
20:30:23 - 10-Jun-25 |
| Unknown* | 20 | $64.185 | OTC Trade |
20:27:33 - 10-Jun-25 |
| Unknown* | 2 | $64.0572 | Cross OTC Trade |
20:12:27 - 10-Jun-25 |
| Unknown* | 20 | $64.00 | OTC Trade |
19:53:21 - 10-Jun-25 |
| Unknown* | 0 | $64.46 | OTC Trade |
19:01:44 - 10-Jun-25 |
| Unknown* | 1 | $65.10 | OTC Trade |
18:38:40 - 10-Jun-25 |