| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.82 | OTC Trade |
19:01:12 - 15-Dec-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
19:01:11 - 15-Dec-25 |
| Unknown* | 1 | $57.97 | OTC Trade |
18:23:41 - 15-Dec-25 |
| Unknown* | 3 | $57.8771 | Cross OTC Trade |
17:23:44 - 15-Dec-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
17:04:22 - 15-Dec-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
17:04:22 - 15-Dec-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
17:04:22 - 15-Dec-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
17:04:22 - 15-Dec-25 |
| Unknown* | 0 | $57.79 | OTC Trade |
17:04:22 - 15-Dec-25 |
| Unknown* | 5 | $57.72 | OTC Trade |
15:50:46 - 15-Dec-25 |
| Unknown* | 1 | $56.62046 | Currency Conversion Negotiated Trade |
15:19:41 - 15-Dec-25 |
| Unknown* | 1 | $57.37477 | Currency Conversion Negotiated Trade |
15:19:40 - 15-Dec-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 0 | $57.30 | OTC Trade |
15:10:47 - 15-Dec-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
15:00:46 - 15-Dec-25 |
| Unknown* | 1 | $57.46 | OTC Trade |
15:00:46 - 15-Dec-25 |
| Unknown* | 5 | $57.39787 | Currency Conversion Negotiated Trade |
14:57:24 - 15-Dec-25 |
| Unknown* | 1 | $57.3437 | Cross OTC Trade |
14:51:59 - 15-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:51:21 - 15-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:51:21 - 15-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:51:21 - 15-Dec-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:51:21 - 15-Dec-25 |
| Unknown* | 0 | $57.94 | OTC Trade |
14:40:56 - 15-Dec-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $57.46 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 1 | $57.55 | OTC Trade |
14:36:22 - 15-Dec-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:31:09 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:08 - 15-Dec-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:31:08 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:31:06 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 0 | $57.25 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 0 | $57.47 | OTC Trade |
14:31:05 - 15-Dec-25 |
| Unknown* | 4 | $56.43 | OTC Trade |
16:07:07 - 12-Dec-25 |
| Unknown* | 10 | $56.43 | OTC Trade |
16:07:07 - 12-Dec-25 |
| Unknown* | 10 | $55.88 | OTC Trade |
15:53:32 - 12-Dec-25 |
| Unknown* | 1 | $56.0231 | Cross OTC Trade |
15:46:20 - 12-Dec-25 |
| Unknown* | 1 | $56.2574 | Cross OTC Trade |
15:43:42 - 12-Dec-25 |
| Unknown* | 0 | $56.605 | OTC Trade |
15:12:52 - 12-Dec-25 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $56.12 | OTC Trade |
14:51:07 - 12-Dec-25 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | $56.18 | OTC Trade |
14:30:31 - 12-Dec-25 |
| Unknown* | 7 | $56.05 | OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 1 | $55.80 | Cross OTC Trade |
18:41:46 - 11-Dec-25 |
| Unknown* | 0 | $55.79 | OTC Trade |
17:02:56 - 11-Dec-25 |
| Unknown* | 14 | $55.11 | OTC Trade |
15:14:37 - 11-Dec-25 |
| Unknown* | 4 | $54.78 | Cross OTC Trade |
14:33:34 - 11-Dec-25 |
| Unknown* | 9 | $54.515 | OTC Trade |
19:11:34 - 10-Dec-25 |
| Unknown* | 130 | $53.3759 | OTC Trade |
14:39:17 - 10-Dec-25 |
| Unknown* | 150 | $52.71 | OTC Trade |
20:37:53 - 09-Dec-25 |
| Unknown* | 50 | $52.709 | OTC Trade |
20:37:53 - 09-Dec-25 |
| Unknown* | 200 | $52.708 | OTC Trade |
20:37:53 - 09-Dec-25 |
| Unknown* | 100 | $52.702 | OTC Trade |
20:37:53 - 09-Dec-25 |
| Unknown* | 1 | $53.41836 | Currency Conversion Negotiated Trade |
15:18:23 - 09-Dec-25 |
| Unknown* | 0 | $52.60 | OTC Trade |
14:51:02 - 09-Dec-25 |
| Unknown* | 14 | $52.84 | OTC Trade |
14:37:40 - 09-Dec-25 |
| Unknown* | 2 | $52.68559 | Currency Conversion Negotiated Trade |
14:35:02 - 09-Dec-25 |
| Unknown* | 0 | $52.05 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 1 | $53.52 | OTC Trade |
14:30:08 - 09-Dec-25 |
| Unknown* | 1 | $53.05 | OTC Trade |
18:18:00 - 08-Dec-25 |
| Unknown* | 1 | $52.815 | Currency Conversion Negotiated Trade |
18:10:11 - 08-Dec-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
16:35:57 - 08-Dec-25 |
| Unknown* | 0 | $53.30 | OTC Trade |
16:35:57 - 08-Dec-25 |
| Unknown* | 1 | $53.65333 | Currency Conversion Negotiated Trade |
15:17:17 - 08-Dec-25 |
| Unknown* | 0 | $53.34 | OTC Trade |
15:08:08 - 08-Dec-25 |
| Unknown* | 0 | $53.29 | OTC Trade |
14:52:58 - 08-Dec-25 |
| Unknown* | 2 | $53.1182 | Cross OTC Trade |
14:40:29 - 08-Dec-25 |
| Unknown* | 0 | $54.55 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 0 | $52.86 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 17 | $53.39 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 12 | $53.88 | OTC Trade |
13:41:42 - 08-Dec-25 |
| Unknown* | 1 | $53.67908 | Currency Conversion Negotiated Trade |
18:10:56 - 05-Dec-25 |
| Unknown* | 50 | $54.22 | OTC Trade |
17:09:05 - 05-Dec-25 |
| Unknown* | 10 | $54.57 | OTC Trade |
15:49:11 - 05-Dec-25 |
| Unknown* | 0 | $54.85 | OTC Trade |
15:41:07 - 05-Dec-25 |
| Unknown* | 0 | $55.08 | OTC Trade |
15:23:04 - 05-Dec-25 |
| Unknown* | 1 | $55.38109 | Currency Conversion Negotiated Trade |
15:18:07 - 05-Dec-25 |
| Unknown* | 8 | $54.85 | Cross OTC Trade |
14:30:06 - 05-Dec-25 |
| Unknown* | 5 | $54.7387 | Cross OTC Trade |
20:13:42 - 04-Dec-25 |
| Unknown* | 28 | $54.444 | OTC Trade |
19:30:06 - 04-Dec-25 |
| Unknown* | 28 | $54.405 | OTC Trade |
19:30:06 - 04-Dec-25 |
| Unknown* | 1 | $54.97303 | Currency Conversion Negotiated Trade |
18:10:14 - 04-Dec-25 |
| Unknown* | 1 | $56.29719 | Currency Conversion Negotiated Trade |
15:21:36 - 04-Dec-25 |
| Unknown* | 1 | $55.51473 | Currency Conversion Negotiated Trade |
18:10:38 - 03-Dec-25 |
| Unknown* | 1 | $55.8987 | Cross OTC Trade |
17:37:37 - 03-Dec-25 |
| Unknown* | 1 | $56.24715 | Currency Conversion Negotiated Trade |
15:18:42 - 03-Dec-25 |
| Unknown* | 1 | $55.59 | Cross OTC Trade |
14:33:38 - 03-Dec-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:30:25 - 03-Dec-25 |
| Unknown* | 0 | $57.17 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 0 | $55.34 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 9 | $55.4473 | Cross OTC Trade |
19:42:45 - 02-Dec-25 |
| Unknown* | 1 | $55.99873 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Dec-25 |
| Unknown* | 1 | $55.85296 | Currency Conversion Negotiated Trade |
17:41:51 - 02-Dec-25 |
| Unknown* | 1 | $55.36929 | Currency Conversion Negotiated Trade |
15:26:04 - 02-Dec-25 |
| Unknown* | 1 | $56.23672 | Currency Conversion Negotiated Trade |
15:26:04 - 02-Dec-25 |
| Unknown* | 0 | $56.38 | OTC Trade |
14:34:25 - 02-Dec-25 |
| Unknown* | 17 | $56.9808 | OTC Trade |
14:30:31 - 02-Dec-25 |
| Unknown* | 1 | $58.0301 | Cross OTC Trade |
16:54:23 - 01-Dec-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:34:31 - 01-Dec-25 |
| Unknown* | 0 | $57.40 | OTC Trade |
15:23:57 - 01-Dec-25 |
| Unknown* | 1 | $56.67504 | Currency Conversion Negotiated Trade |
14:50:16 - 01-Dec-25 |
| Unknown* | 0 | $56.45 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 1 | $56.4594 | OTC Trade |
14:36:23 - 01-Dec-25 |
| Unknown* | 0 | $56.03 | OTC Trade |
14:30:37 - 01-Dec-25 |
| Unknown* | 8 | $56.70 | OTC Trade |
14:30:36 - 01-Dec-25 |
| Unknown* | 1 | $56.48 | Cross OTC Trade |
14:30:03 - 01-Dec-25 |
| Unknown* | 1 | $56.92286 | Currency Conversion Negotiated Trade |
15:24:38 - 28-Nov-25 |
| Unknown* | 0 | $56.32 | OTC Trade |
15:01:35 - 28-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:30:32 - 28-Nov-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:30:31 - 28-Nov-25 |
| Unknown* | 0 | $55.58 | OTC Trade |
14:30:31 - 28-Nov-25 |
| Unknown* | 0 | $57.43 | OTC Trade |
14:30:09 - 28-Nov-25 |
| Unknown* | 3 | $56.6042 | Cross OTC Trade |
19:10:49 - 26-Nov-25 |
| Unknown* | 1 | $56.43089 | Currency Conversion Negotiated Trade |
18:10:23 - 26-Nov-25 |
| Unknown* | 0 | $56.74 | OTC Trade |
17:23:09 - 26-Nov-25 |
| Unknown* | 0 | $56.66 | OTC Trade |
16:16:13 - 26-Nov-25 |
| Unknown* | 1 | $56.77579 | Currency Conversion Negotiated Trade |
15:24:49 - 26-Nov-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 0 | $54.96 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:30:34 - 26-Nov-25 |
| Unknown* | 0 | $55.51 | OTC Trade |
14:30:34 - 26-Nov-25 |
| Unknown* | 1 | $55.25 | OTC Trade |
16:58:05 - 25-Nov-25 |
| Unknown* | 1 | $54.25697 | Currency Conversion Negotiated Trade |
15:19:08 - 25-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:30:31 - 25-Nov-25 |
| Unknown* | 0 | $53.14 | OTC Trade |
14:30:30 - 25-Nov-25 |
| Unknown* | 0 | $54.37 | OTC Trade |
14:30:28 - 25-Nov-25 |
| Unknown* | 0 | $53.40 | OTC Trade |
17:39:24 - 24-Nov-25 |
| Unknown* | 5 | $53.4029 | Cross OTC Trade |
17:36:36 - 24-Nov-25 |
| Unknown* | 0 | $53.37 | OTC Trade |
15:27:16 - 24-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
15:27:16 - 24-Nov-25 |
| Unknown* | 1 | $52.93636 | Currency Conversion Negotiated Trade |
15:19:33 - 24-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:51:40 - 24-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:51:39 - 24-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:51:38 - 24-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:51:33 - 24-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
14:51:33 - 24-Nov-25 |
| Unknown* | 0 | $54.50 | OTC Trade |
14:31:03 - 24-Nov-25 |
| Unknown* | 1 | $53.9858 | Cross OTC Trade |
19:16:12 - 21-Nov-25 |
| Unknown* | 1 | $53.9858 | Cross OTC Trade |
19:16:12 - 21-Nov-25 |
| Unknown* | 1 | $53.22883 | Currency Conversion Negotiated Trade |
15:23:34 - 21-Nov-25 |
| Unknown* | 0 | $52.90 | OTC Trade |
15:11:04 - 21-Nov-25 |
| Unknown* | 0 | $52.51 | OTC Trade |
14:50:58 - 21-Nov-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:31:59 - 21-Nov-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:31:58 - 21-Nov-25 |
| Unknown* | 0 | $52.35 | OTC Trade |
14:31:52 - 21-Nov-25 |
| Unknown* | 1 | $52.35 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 3 | $53.39 | Cross OTC Trade |
14:34:41 - 20-Nov-25 |
| Unknown* | 1 | $53.04934 | Currency Conversion Negotiated Trade |
18:10:36 - 19-Nov-25 |
| Unknown* | 0 | $53.75 | OTC Trade |
15:31:41 - 19-Nov-25 |
| Unknown* | 1 | $54.43874 | Currency Conversion Negotiated Trade |
15:17:00 - 19-Nov-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $53.46 | OTC Trade |
14:51:09 - 19-Nov-25 |
| Unknown* | 0 | $53.61 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
14:51:06 - 19-Nov-25 |
| Unknown* | 0 | $53.65 | OTC Trade |
14:51:05 - 19-Nov-25 |
| Unknown* | 2 | $54.30 | OTC Trade |
14:30:35 - 19-Nov-25 |
| Unknown* | 1 | $53.91895 | Currency Conversion Negotiated Trade |
18:10:27 - 18-Nov-25 |
| Unknown* | 1 | $54.46603 | Currency Conversion Negotiated Trade |
15:20:42 - 18-Nov-25 |
| Unknown* | 0 | $54.31 | OTC Trade |
15:11:39 - 18-Nov-25 |
| Unknown* | 0 | $54.45 | OTC Trade |
14:57:56 - 18-Nov-25 |
| Unknown* | 6 | $54.27 | Cross OTC Trade |
14:30:04 - 18-Nov-25 |
| Unknown* | 6 | $54.37 | OTC Trade |
20:09:27 - 17-Nov-25 |
| Unknown* | 1 | $55.93054 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 1 | $56.38415 | Currency Conversion Negotiated Trade |
15:23:24 - 17-Nov-25 |
| Unknown* | 11 | $56.21437 | Currency Conversion Negotiated Trade |
15:11:37 - 17-Nov-25 |
| Unknown* | 0 | $55.94 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $57.36 | OTC Trade |
14:30:33 - 17-Nov-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:30:33 - 17-Nov-25 |
| Unknown* | 0 | $55.61 | OTC Trade |
14:30:33 - 17-Nov-25 |
| Unknown* | 6 | $56.56 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 1 | $56.67984 | Currency Conversion Negotiated Trade |
18:10:41 - 14-Nov-25 |
| Unknown* | 108 | $57.0106 | OTC Trade |
18:07:26 - 14-Nov-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
17:14:00 - 14-Nov-25 |
| Unknown* | 0 | $57.41 | OTC Trade |
17:14:00 - 14-Nov-25 |
| Unknown* | 0 | $57.49 | OTC Trade |
15:31:27 - 14-Nov-25 |
| Unknown* | 1 | $57.49291 | Currency Conversion Negotiated Trade |
15:17:54 - 14-Nov-25 |
| Unknown* | 0 | $57.24 | OTC Trade |
15:15:31 - 14-Nov-25 |
| Unknown* | 400 | $57.32402 | Currency Conversion Negotiated Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $57.61 | OTC Trade |
14:51:00 - 14-Nov-25 |