| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.51 | SI Trade |
15:43:22 - 03-Mar-26 |
| Unknown* | 1 | $68.39192 | Currency Conversion Negotiated Trade |
15:21:34 - 03-Mar-26 |
| Unknown* | 59 | $67.275 | OTC Trade |
14:49:36 - 03-Mar-26 |
| Unknown* | 36 | $67.275 | OTC Trade |
14:49:36 - 03-Mar-26 |
| Unknown* | 0 | $69.46 | SI Trade |
14:30:13 - 03-Mar-26 |
| Unknown* | 1 | $68.82 | OTC Trade |
14:30:06 - 03-Mar-26 |
| Unknown* | 0 | $69.47 | SI Trade |
14:30:02 - 03-Mar-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $68.01 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 19 | $69.13 | Negotiated Trade OTC Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $68.01 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $69.57 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $70.33 | SI Trade |
20:59:44 - 02-Mar-26 |
| Unknown* | 113 | $70.30 | OTC Trade |
20:58:57 - 02-Mar-26 |
| Unknown* | 32 | $70.0971 | Negotiated Trade OTC Trade |
20:00:27 - 02-Mar-26 |
| Unknown* | 0 | $70.04 | SI Trade |
18:30:55 - 02-Mar-26 |
| Unknown* | 1 | $69.71102 | Currency Conversion Negotiated Trade |
18:10:36 - 02-Mar-26 |
| Unknown* | 4 | $70.13 | OTC Trade |
18:08:52 - 02-Mar-26 |
| Unknown* | 15 | $70.13 | OTC Trade |
18:08:52 - 02-Mar-26 |
| Unknown* | 0 | $69.59 | SI Trade |
16:54:41 - 02-Mar-26 |
| Unknown* | 207 | $68.89 | Negotiated Trade OTC Trade |
15:30:13 - 02-Mar-26 |
| Unknown* | 1 | $69.81955 | Currency Conversion Negotiated Trade |
15:18:59 - 02-Mar-26 |
| Unknown* | 0 | $69.19 | SI Trade |
14:54:40 - 02-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $68.42 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $68.42 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 0 | $68.42 | SI Trade |
14:30:01 - 02-Mar-26 |
| Unknown* | 41 | $68.84 | OTC Trade |
04:39:44 - 02-Mar-26 |
| Unknown* | 59 | $69.10 | OTC Trade |
04:38:15 - 02-Mar-26 |
| Unknown* | 0 | $70.18 | SI Trade |
19:48:40 - 27-Feb-26 |
| Unknown* | 0 | $70.08 | SI Trade |
19:46:30 - 27-Feb-26 |
| Unknown* | 1 | $69.30293 | Currency Conversion Negotiated Trade |
18:10:38 - 27-Feb-26 |
| Unknown* | 0 | $69.87 | SI Trade |
16:26:43 - 27-Feb-26 |
| Unknown* | 0 | $69.95 | SI Trade |
16:14:51 - 27-Feb-26 |
| Unknown* | 1 | $69.52291 | Currency Conversion Negotiated Trade |
15:18:02 - 27-Feb-26 |
| Unknown* | 0 | $70.26 | SI Trade |
14:33:18 - 27-Feb-26 |
| Unknown* | 0 | $70.26 | SI Trade |
14:33:05 - 27-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 0 | $69.26 | OTC Trade |
14:30:34 - 27-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $68.96 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $68.96 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $70.15 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $69.76 | SI Trade |
19:34:04 - 26-Feb-26 |
| Unknown* | 0 | $69.31 | SI Trade |
17:46:18 - 26-Feb-26 |
| Unknown* | 0 | $69.13 | SI Trade |
15:12:55 - 26-Feb-26 |
| Unknown* | 0 | $70.25 | OTC Trade |
14:37:34 - 26-Feb-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $69.16 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 3 | $70.18 | Cross OTC Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $69.66 | SI Trade |
20:25:53 - 25-Feb-26 |
| Unknown* | 1 | $69.44261 | Currency Conversion Negotiated Trade |
19:23:19 - 25-Feb-26 |
| Unknown* | 0 | $69.09 | SI Trade |
18:15:43 - 25-Feb-26 |
| Unknown* | 0 | $68.92 | SI Trade |
17:25:06 - 25-Feb-26 |
| Unknown* | 0 | $68.62 | SI Trade |
17:15:23 - 25-Feb-26 |
| Unknown* | 0 | $68.55 | SI Trade |
16:22:38 - 25-Feb-26 |
| Unknown* | 0 | $68.67 | SI Trade |
15:57:02 - 25-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
15:26:52 - 25-Feb-26 |
| Unknown* | 0 | $68.30 | OTC Trade |
15:26:51 - 25-Feb-26 |
| Unknown* | 0 | $69.37 | SI Trade |
14:53:33 - 25-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
14:50:57 - 25-Feb-26 |
| Unknown* | 0 | $70.16 | OTC Trade |
14:36:51 - 25-Feb-26 |
| Unknown* | 0 | $70.80 | SI Trade |
14:35:56 - 25-Feb-26 |
| Unknown* | 0 | $71.03 | SI Trade |
14:31:33 - 25-Feb-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:30:37 - 25-Feb-26 |
| Unknown* | 0 | $70.83 | OTC Trade |
14:30:37 - 25-Feb-26 |
| Unknown* | 11 | $69.44 | OTC Trade |
14:30:37 - 25-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $70.51 | SI Trade |
20:45:47 - 24-Feb-26 |
| Unknown* | 1 | $69.71823 | Currency Conversion Negotiated Trade |
18:10:22 - 24-Feb-26 |
| Unknown* | 10 | $70.6898 | Cross OTC Trade |
15:57:03 - 24-Feb-26 |
| Unknown* | 10 | $71.2194 | Cross OTC Trade |
15:48:08 - 24-Feb-26 |
| Unknown* | 10 | $71.8883 | Cross OTC Trade |
15:28:27 - 24-Feb-26 |
| Unknown* | 1 | $72.02927 | Currency Conversion Negotiated Trade |
15:18:21 - 24-Feb-26 |
| Unknown* | 0 | $71.93 | OTC Trade |
15:09:37 - 24-Feb-26 |
| Unknown* | 15 | $71.5195 | Cross OTC Trade |
15:04:53 - 24-Feb-26 |
| Unknown* | 26 | $72.335 | OTC Trade |
14:50:40 - 24-Feb-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
14:40:33 - 24-Feb-26 |
| Unknown* | 3 | $71.19 | OTC Trade |
14:38:37 - 24-Feb-26 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:36:52 - 24-Feb-26 |
| Unknown* | 0 | $72.47 | OTC Trade |
14:33:18 - 24-Feb-26 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:33:04 - 24-Feb-26 |
| Unknown* | 1 | $71.01 | OTC Trade |
14:32:32 - 24-Feb-26 |
| Unknown* | 0 | $71.01 | OTC Trade |
14:32:31 - 24-Feb-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:30:21 - 24-Feb-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:30:21 - 24-Feb-26 |
| Unknown* | 0 | $68.72 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $68.72 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 0 | $70.25 | SI Trade |
14:30:01 - 24-Feb-26 |
| Unknown* | 1 | $69.09 | OTC Trade |
20:04:14 - 23-Feb-26 |
| Unknown* | 1 | $68.94 | SI Trade |
19:23:24 - 23-Feb-26 |
| Unknown* | 1 | $68.43066 | Currency Conversion Negotiated Trade |
18:10:11 - 23-Feb-26 |
| Unknown* | 0 | $68.46 | SI Trade |
17:18:38 - 23-Feb-26 |
| Unknown* | 0 | $68.37 | SI Trade |
16:51:17 - 23-Feb-26 |
| Unknown* | 0 | $68.58 | SI Trade |
16:03:08 - 23-Feb-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
15:49:51 - 23-Feb-26 |
| Unknown* | 15 | $68.31 | OTC Trade |
15:41:28 - 23-Feb-26 |
| Unknown* | 1 | $69.25843 | Currency Conversion Negotiated Trade |
15:20:03 - 23-Feb-26 |
| Unknown* | 2 | $68.38 | SI Trade |
15:11:43 - 23-Feb-26 |
| Unknown* | 2 | $68.39 | OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 3 | $68.39 | OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 1 | $68.39 | OTC Trade |
15:05:16 - 23-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
15:05:15 - 23-Feb-26 |
| Unknown* | 0 | $68.67 | OTC Trade |
15:05:15 - 23-Feb-26 |
| Unknown* | 20 | $68.7935 | OTC Trade |
14:57:33 - 23-Feb-26 |
| Unknown* | 0 | $69.01 | SI Trade |
14:37:01 - 23-Feb-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:33:19 - 23-Feb-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:33:19 - 23-Feb-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:31:12 - 23-Feb-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:31:11 - 23-Feb-26 |
| Unknown* | 0 | $69.18 | OTC Trade |
14:31:10 - 23-Feb-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:30:08 - 23-Feb-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:30:08 - 23-Feb-26 |
| Unknown* | 1 | $69.615 | OTC Trade |
14:30:06 - 23-Feb-26 |
| Unknown* | 1 | $69.90 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $69.18 | SI Trade |
14:30:01 - 23-Feb-26 |
| Unknown* | 0 | $69.00 | SI Trade |
12:12:43 - 23-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
12:12:43 - 23-Feb-26 |
| Unknown* | 0 | $70.07 | OTC Trade |
20:13:18 - 20-Feb-26 |
| Unknown* | 0 | $69.46 | SI Trade |
18:30:06 - 20-Feb-26 |
| Unknown* | 67 | $68.67706 | Currency Conversion Negotiated Trade |
17:06:45 - 20-Feb-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
17:03:46 - 20-Feb-26 |
| Unknown* | 6 | $68.9285 | Cross OTC Trade |
16:41:26 - 20-Feb-26 |
| Unknown* | 0 | $70.09 | SI Trade |
15:31:14 - 20-Feb-26 |
| Unknown* | 1 | $69.98 | SI Trade |
15:19:49 - 20-Feb-26 |
| Unknown* | 1 | $70.21987 | Currency Conversion Negotiated Trade |
15:17:48 - 20-Feb-26 |
| Unknown* | 0 | $69.22 | SI Trade |
14:35:56 - 20-Feb-26 |
| Unknown* | 0 | $69.72 | SI Trade |
14:31:15 - 20-Feb-26 |
| Unknown* | 0 | $69.65 | OTC Trade |
14:30:25 - 20-Feb-26 |
| Unknown* | 0 | $69.65 | OTC Trade |
14:30:25 - 20-Feb-26 |
| Unknown* | 2 | $69.20 | SI Trade |
14:30:10 - 20-Feb-26 |
| Unknown* | 0 | $69.85 | SI Trade |
14:30:10 - 20-Feb-26 |
| Unknown* | 3 | $69.20 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $69.65 | SI Trade |
14:30:01 - 20-Feb-26 |
| Unknown* | 0 | $69.73 | SI Trade |
20:55:39 - 19-Feb-26 |
| Unknown* | 0 | $69.26 | SI Trade |
19:53:05 - 19-Feb-26 |
| Unknown* | 0 | $69.31 | SI Trade |
19:45:30 - 19-Feb-26 |
| Unknown* | 1 | $69.31 | SI Trade |
19:45:26 - 19-Feb-26 |
| Unknown* | 1 | $69.31 | SI Trade |
19:45:16 - 19-Feb-26 |
| Unknown* | 1 | $69.308 | OTC Trade |
19:45:16 - 19-Feb-26 |
| Unknown* | 0 | $69.31 | SI Trade |
19:45:04 - 19-Feb-26 |
| Unknown* | 1 | $69.309 | OTC Trade |
19:45:04 - 19-Feb-26 |
| Unknown* | 15 | $69.309 | OTC Trade |
19:45:04 - 19-Feb-26 |
| Unknown* | 0 | $69.34 | SI Trade |
18:27:54 - 19-Feb-26 |
| Unknown* | 1 | $68.77279 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Feb-26 |
| Unknown* | 0 | $69.43 | SI Trade |
17:30:45 - 19-Feb-26 |
| Unknown* | 3 | $69.69809 | Currency Conversion Negotiated Trade |
16:21:01 - 19-Feb-26 |
| Unknown* | 1 | $69.68001 | Currency Conversion Negotiated Trade |
16:18:22 - 19-Feb-26 |
| Unknown* | 100 | $69.2483 | OTC Trade |
15:21:45 - 19-Feb-26 |
| Unknown* | 0 | $69.07 | OTC Trade |
15:21:10 - 19-Feb-26 |
| Unknown* | 1 | $69.76929 | Currency Conversion Negotiated Trade |
15:18:40 - 19-Feb-26 |
| Unknown* | 0 | $69.01 | OTC Trade |
14:40:36 - 19-Feb-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:30:07 - 19-Feb-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:30:07 - 19-Feb-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:30:07 - 19-Feb-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:30:07 - 19-Feb-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:30:07 - 19-Feb-26 |
| Unknown* | 0 | $68.69 | OTC Trade |
14:30:07 - 19-Feb-26 |
| Unknown* | 2 | $68.69 | OTC Trade |
14:30:06 - 19-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:30:01 - 19-Feb-26 |
| Unknown* | 1 | $70.16 | SI Trade |
18:25:13 - 18-Feb-26 |
| Unknown* | 1 | $69.47327 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Feb-26 |
| Unknown* | 0 | $70.04 | SI Trade |
16:41:33 - 18-Feb-26 |
| Unknown* | 1 | $70.79623 | Currency Conversion Negotiated Trade |
15:18:13 - 18-Feb-26 |
| Unknown* | 7 | $68.72 | OTC Trade |
14:30:12 - 18-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:01 - 18-Feb-26 |
| Unknown* | 1 | $70.01 | SI Trade |
20:56:55 - 17-Feb-26 |
| Unknown* | 2 | $70.01 | SI Trade |
20:56:54 - 17-Feb-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
20:44:45 - 17-Feb-26 |
| Unknown* | 34 | $70.361 | OTC Trade |
20:43:55 - 17-Feb-26 |
| Unknown* | 0 | $70.51 | SI Trade |
20:38:41 - 17-Feb-26 |
| Unknown* | 0 | $70.53 | SI Trade |
19:39:34 - 17-Feb-26 |
| Unknown* | 0 | $69.91 | SI Trade |
18:39:49 - 17-Feb-26 |
| Unknown* | 1 | $69.66319 | Currency Conversion Negotiated Trade |
18:10:16 - 17-Feb-26 |
| Unknown* | 0 | $70.01 | SI Trade |
18:04:19 - 17-Feb-26 |
| Unknown* | 0 | $69.83 | SI Trade |
17:48:48 - 17-Feb-26 |
| Unknown* | 0 | $69.77 | SI Trade |
17:48:48 - 17-Feb-26 |
| Unknown* | 20 | $69.815 | OTC Trade |
17:17:56 - 17-Feb-26 |
| Unknown* | 0 | $70.00 | SI Trade |
16:20:53 - 17-Feb-26 |
| Unknown* | 0 | $70.14 | SI Trade |
16:12:22 - 17-Feb-26 |