| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.98 | OTC Trade |
18:20:39 - 06-Jun-25 |
| Unknown* | 0 | $67.48 | OTC Trade |
17:44:09 - 06-Jun-25 |
| Unknown* | 0 | $67.49 | OTC Trade |
17:43:40 - 06-Jun-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
17:11:12 - 06-Jun-25 |
| Unknown* | 0 | $67.46 | OTC Trade |
17:11:12 - 06-Jun-25 |
| Unknown* | 0 | $66.66 | OTC Trade |
15:57:48 - 06-Jun-25 |
| Unknown* | 0 | $66.56 | OTC Trade |
15:57:35 - 06-Jun-25 |
| Unknown* | 1 | $67.30085 | Currency Conversion Negotiated Trade |
15:33:02 - 06-Jun-25 |
| Unknown* | 1 | $67.11 | OTC Trade |
15:27:56 - 06-Jun-25 |
| Unknown* | 1 | $66.99 | OTC Trade |
15:27:56 - 06-Jun-25 |
| Unknown* | 1 | $65.94 | OTC Trade |
15:08:53 - 06-Jun-25 |
| Unknown* | 1 | $65.94 | OTC Trade |
15:08:22 - 06-Jun-25 |
| Unknown* | 134 | $65.79491 | Currency Conversion Negotiated Trade |
14:40:11 - 06-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
14:36:17 - 06-Jun-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $65.25 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $64.87 | OTC Trade |
20:34:03 - 05-Jun-25 |
| Unknown* | 5 | $64.7307 | Cross OTC Trade |
20:19:42 - 05-Jun-25 |
| Unknown* | 1 | $65.00 | OTC Trade |
19:40:38 - 05-Jun-25 |
| Unknown* | 1 | $64.9456 | OTC Trade |
19:40:35 - 05-Jun-25 |
| Unknown* | 1 | $64.94 | OTC Trade |
19:40:14 - 05-Jun-25 |
| Unknown* | 1 | $65.2675 | OTC Trade |
19:31:18 - 05-Jun-25 |
| Unknown* | 1 | $65.225 | OTC Trade |
19:28:45 - 05-Jun-25 |
| Unknown* | 1 | $65.27 | OTC Trade |
19:28:42 - 05-Jun-25 |
| Unknown* | 4 | $65.2817 | Cross OTC Trade |
19:16:52 - 05-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
18:25:20 - 05-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
18:25:14 - 05-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
18:25:09 - 05-Jun-25 |
| Unknown* | 0 | $65.54 | OTC Trade |
18:25:02 - 05-Jun-25 |
| Unknown* | 7 | $65.40 | OTC Trade |
18:21:49 - 05-Jun-25 |
| Unknown* | 1 | $64.7495 | Cross OTC Trade |
18:00:13 - 05-Jun-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
17:56:30 - 05-Jun-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
17:56:26 - 05-Jun-25 |
| Unknown* | 0 | $64.78 | OTC Trade |
17:56:21 - 05-Jun-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
17:56:17 - 05-Jun-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
17:56:12 - 05-Jun-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
17:56:09 - 05-Jun-25 |
| Unknown* | 1 | $64.77 | OTC Trade |
17:56:03 - 05-Jun-25 |
| Unknown* | 0 | $64.77 | OTC Trade |
17:55:58 - 05-Jun-25 |
| Unknown* | 2 | $64.77 | OTC Trade |
17:55:53 - 05-Jun-25 |
| Unknown* | 1 | $64.77 | OTC Trade |
17:55:49 - 05-Jun-25 |
| Unknown* | 1 | $64.8569 | Cross OTC Trade |
17:51:36 - 05-Jun-25 |
| Unknown* | 1 | $65.09 | OTC Trade |
17:41:57 - 05-Jun-25 |
| Unknown* | 1 | $65.09 | OTC Trade |
17:41:40 - 05-Jun-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
17:33:00 - 05-Jun-25 |
| Unknown* | 1 | $65.33 | OTC Trade |
17:32:50 - 05-Jun-25 |
| Unknown* | 1 | $65.38 | OTC Trade |
17:32:40 - 05-Jun-25 |
| Unknown* | 1 | $65.38 | OTC Trade |
17:32:23 - 05-Jun-25 |
| Unknown* | 1 | $65.38 | OTC Trade |
17:32:08 - 05-Jun-25 |
| Unknown* | 1 | $65.38 | OTC Trade |
17:31:58 - 05-Jun-25 |
| Unknown* | 1 | $65.38 | OTC Trade |
17:31:48 - 05-Jun-25 |
| Unknown* | 1 | $65.38 | OTC Trade |
17:31:39 - 05-Jun-25 |
| Unknown* | 1 | $65.38 | OTC Trade |
17:31:29 - 05-Jun-25 |
| Unknown* | 1 | $65.37 | OTC Trade |
17:31:18 - 05-Jun-25 |
| Unknown* | 0 | $65.05 | OTC Trade |
17:22:26 - 05-Jun-25 |
| Unknown* | 1 | $65.26 | OTC Trade |
17:12:30 - 05-Jun-25 |
| Unknown* | 0 | $65.38 | OTC Trade |
16:41:02 - 05-Jun-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
16:40:52 - 05-Jun-25 |
| Unknown* | 21 | $65.16 | OTC Trade |
16:37:50 - 05-Jun-25 |
| Unknown* | 0 | $65.02 | OTC Trade |
16:36:27 - 05-Jun-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
16:30:46 - 05-Jun-25 |
| Unknown* | 0 | $64.89 | OTC Trade |
16:30:35 - 05-Jun-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
16:05:25 - 05-Jun-25 |
| Unknown* | 0 | $64.25 | OTC Trade |
16:05:25 - 05-Jun-25 |
| Unknown* | 73 | $64.3981 | OTC Trade |
16:02:46 - 05-Jun-25 |
| Unknown* | 73 | $64.78 | OTC Trade |
15:42:01 - 05-Jun-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:39:15 - 05-Jun-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:39:15 - 05-Jun-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:39:15 - 05-Jun-25 |
| Unknown* | 3 | $64.3203 | Currency Conversion Negotiated Trade |
15:21:42 - 05-Jun-25 |
| Unknown* | 14 | $62.495 | OTC Trade |
15:05:28 - 05-Jun-25 |
| Unknown* | 200 | $62.45 | OTC Trade |
15:00:05 - 05-Jun-25 |
| Unknown* | 0 | $64.19 | OTC Trade |
14:43:09 - 05-Jun-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
14:42:58 - 05-Jun-25 |
| Unknown* | 21 | $64.29 | OTC Trade |
14:41:55 - 05-Jun-25 |
| Unknown* | 1 | $63.46 | OTC Trade |
14:41:44 - 05-Jun-25 |
| Unknown* | 10 | $63.09 | OTC Trade |
14:38:10 - 05-Jun-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:34:30 - 05-Jun-25 |
| Unknown* | 0 | $61.87 | OTC Trade |
14:34:20 - 05-Jun-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:30:59 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:46 - 05-Jun-25 |
| Unknown* | 2 | $61.49 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:44 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 1 | $60.87 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 1 | $60.87 | OTC Trade |
14:30:43 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 1 | $60.87 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 0 | $61.49 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 4 | $61.49 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $58.01454 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Jun-25 |
| Unknown* | 5 | $57.33 | OTC Trade |
15:55:59 - 04-Jun-25 |
| Unknown* | 2 | $57.2659 | Currency Conversion Negotiated Trade |
15:24:05 - 04-Jun-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:58:05 - 04-Jun-25 |
| Unknown* | 0 | $57.81 | OTC Trade |
14:50:10 - 04-Jun-25 |
| Unknown* | 1 | $57.5609 | Cross OTC Trade |
14:47:38 - 04-Jun-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:49 - 04-Jun-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:48 - 04-Jun-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:43 - 04-Jun-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:42 - 04-Jun-25 |
| Unknown* | 1 | $57.9791 | Cross OTC Trade |
14:30:37 - 04-Jun-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
14:30:28 - 04-Jun-25 |
| Unknown* | 1 | $58.00 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 1 | $58.00 | Cross OTC Trade |
14:30:01 - 04-Jun-25 |
| Unknown* | 56 | $57.94 | OTC Trade |
19:00:47 - 03-Jun-25 |
| Unknown* | 50 | $57.941 | OTC Trade |
19:00:47 - 03-Jun-25 |
| Unknown* | 23 | $58.22724 | Currency Conversion Negotiated Trade |
17:26:16 - 03-Jun-25 |
| Unknown* | 3 | $58.20128 | Currency Conversion Negotiated Trade |
16:30:35 - 03-Jun-25 |
| Unknown* | 0 | $58.52 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $58.42 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 1 | $58.41 | OTC Trade |
16:01:37 - 03-Jun-25 |
| Unknown* | 1 | $58.41 | OTC Trade |
16:01:25 - 03-Jun-25 |
| Unknown* | 16 | $58.3869 | OTC Trade |
15:54:05 - 03-Jun-25 |
| Unknown* | 16 | $57.053 | OTC Trade |
14:35:45 - 03-Jun-25 |
| Unknown* | 1 | $57.54 | OTC Trade |
14:32:45 - 03-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:31:03 - 03-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:31:02 - 03-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | $57.27 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 0 | $57.22 | OTC Trade |
14:31:01 - 03-Jun-25 |
| Unknown* | 1 | $57.2895 | Cross OTC Trade |
20:50:55 - 02-Jun-25 |
| Unknown* | 40 | $57.645 | OTC Trade |
18:03:39 - 02-Jun-25 |
| Unknown* | 1 | $58.36 | OTC Trade |
15:52:38 - 02-Jun-25 |
| Unknown* | 2 | $58.095 | OTC Trade |
15:24:44 - 02-Jun-25 |
| Unknown* | 0 | $58.02 | OTC Trade |
15:24:44 - 02-Jun-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
15:05:02 - 02-Jun-25 |
| Unknown* | 0 | $57.82 | OTC Trade |
15:05:02 - 02-Jun-25 |
| Unknown* | 20 | $58.29 | OTC Trade |
14:46:39 - 02-Jun-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
14:43:32 - 02-Jun-25 |
| Unknown* | 0 | $58.82 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 3 | $59.19 | OTC Trade |
14:33:12 - 02-Jun-25 |
| Unknown* | 2 | $59.19 | OTC Trade |
14:33:12 - 02-Jun-25 |
| Unknown* | 3 | $59.19 | OTC Trade |
14:33:12 - 02-Jun-25 |
| Unknown* | 2 | $59.19 | OTC Trade |
14:33:12 - 02-Jun-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:32:02 - 02-Jun-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:32:01 - 02-Jun-25 |
| Unknown* | 0 | $59.12 | OTC Trade |
14:32:01 - 02-Jun-25 |
| Unknown* | 0 | $59.18 | OTC Trade |
14:32:01 - 02-Jun-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
14:31:04 - 02-Jun-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 1 | $59.25 | OTC Trade |
14:31:02 - 02-Jun-25 |
| Unknown* | 3 | $59.50 | Cross OTC Trade |
14:30:06 - 02-Jun-25 |
| Unknown* | 0 | $59.00 | OTC Trade |
16:39:55 - 30-May-25 |
| Unknown* | 1 | $58.50158 | Currency Conversion Negotiated Trade |
15:39:16 - 30-May-25 |
| Unknown* | 1 | $59.2264 | Currency Conversion Negotiated Trade |
15:39:16 - 30-May-25 |
| Unknown* | 14 | $58.39 | OTC Trade |
15:25:10 - 30-May-25 |
| Unknown* | 1 | $58.74 | OTC Trade |
15:02:08 - 30-May-25 |
| Unknown* | 1 | $59.23 | OTC Trade |
14:34:40 - 30-May-25 |
| Unknown* | 1 | $59.23 | OTC Trade |
14:31:37 - 30-May-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:31:19 - 30-May-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 0 | $60.18 | OTC Trade |
14:51:50 - 29-May-25 |
| Unknown* | 4 | $59.93 | OTC Trade |
14:30:38 - 29-May-25 |
| Unknown* | 1 | $60.31 | OTC Trade |
18:59:54 - 28-May-25 |
| Unknown* | 1 | $59.99074 | Currency Conversion Negotiated Trade |
18:10:24 - 28-May-25 |
| Unknown* | 2 | $61.03914 | Currency Conversion Negotiated Trade |
15:31:33 - 28-May-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:12:52 - 28-May-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
15:12:52 - 28-May-25 |
| Unknown* | 1 | $60.00 | OTC Trade |
14:51:01 - 28-May-25 |
| Unknown* | 13 | $60.30618 | Currency Conversion Negotiated Trade |
14:43:32 - 28-May-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:31:58 - 28-May-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:31:56 - 28-May-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:31:46 - 28-May-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
14:31:45 - 28-May-25 |
| Unknown* | 10 | $61.035 | OTC Trade |
19:25:08 - 27-May-25 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:52:17 - 27-May-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:32:40 - 27-May-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:32:39 - 27-May-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:32:35 - 27-May-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:32:33 - 27-May-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:32:31 - 27-May-25 |
| Unknown* | 0 | $60.25 | OTC Trade |
14:32:28 - 27-May-25 |
| Unknown* | 1 | $60.25 | OTC Trade |
14:31:59 - 27-May-25 |
| Unknown* | 1 | $60.63 | OTC Trade |
14:31:09 - 27-May-25 |
| Unknown* | 31 | $58.97293 | Currency Conversion Negotiated Trade |
15:59:39 - 23-May-25 |
| Unknown* | 1 | $58.70793 | Currency Conversion Negotiated Trade |
15:42:09 - 23-May-25 |
| Unknown* | 1 | $59.51529 | Currency Conversion Negotiated Trade |
15:42:08 - 23-May-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
15:16:14 - 23-May-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
15:16:13 - 23-May-25 |
| Unknown* | 0 | $59.16 | OTC Trade |
15:16:13 - 23-May-25 |
| Unknown* | 0 | $59.36 | OTC Trade |
14:52:07 - 23-May-25 |
| Unknown* | 1 | $59.40 | OTC Trade |
14:46:22 - 23-May-25 |