| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $63.7941 | Cross OTC Trade |
18:21:40 - 30-Jan-26 |
| Unknown* | 55 | $63.905 | OTC Trade |
17:05:38 - 30-Jan-26 |
| Unknown* | 2 | $64.5256 | Cross OTC Trade |
16:50:26 - 30-Jan-26 |
| Unknown* | 0 | $65.10 | SI Trade |
15:53:32 - 30-Jan-26 |
| Unknown* | 0 | $65.49 | SI Trade |
15:26:21 - 30-Jan-26 |
| Unknown* | 6 | $65.84655 | Currency Conversion Negotiated Trade |
15:18:22 - 30-Jan-26 |
| Unknown* | 20 | $65.695 | OTC Trade |
14:48:48 - 30-Jan-26 |
| Unknown* | 5 | $65.26 | OTC Trade |
14:30:51 - 30-Jan-26 |
| Unknown* | 14 | $65.26 | OTC Trade |
14:30:50 - 30-Jan-26 |
| Unknown* | 0 | $65.26 | OTC Trade |
14:30:50 - 30-Jan-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:30:21 - 30-Jan-26 |
| Unknown* | 0 | $64.46 | OTC Trade |
14:30:21 - 30-Jan-26 |
| Unknown* | 6 | $65.55 | SI Trade |
14:30:08 - 30-Jan-26 |
| Unknown* | 1 | $64.55 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $65.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 3 | $65.0742 | Cross OTC Trade |
20:40:26 - 29-Jan-26 |
| Unknown* | 0 | $65.15 | SI Trade |
19:50:27 - 29-Jan-26 |
| Unknown* | 0 | $64.96 | SI Trade |
19:32:40 - 29-Jan-26 |
| Unknown* | 0 | $64.95 | SI Trade |
19:16:11 - 29-Jan-26 |
| Unknown* | 0 | $64.95 | SI Trade |
19:15:27 - 29-Jan-26 |
| Unknown* | 0 | $65.24 | SI Trade |
18:55:59 - 29-Jan-26 |
| Unknown* | 0 | $64.86 | SI Trade |
18:17:21 - 29-Jan-26 |
| Unknown* | 1 | $64.25009 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Jan-26 |
| Unknown* | 1 | $64.95 | SI Trade |
18:09:41 - 29-Jan-26 |
| Unknown* | 4 | $64.65 | SI Trade |
17:57:36 - 29-Jan-26 |
| Unknown* | 1 | $65.18702 | Currency Conversion Negotiated Trade |
15:22:57 - 29-Jan-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:14:09 - 29-Jan-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:14:08 - 29-Jan-26 |
| Unknown* | 0 | $64.49 | OTC Trade |
15:14:06 - 29-Jan-26 |
| Unknown* | 0 | $64.28 | SI Trade |
15:10:38 - 29-Jan-26 |
| Unknown* | 0 | $65.49 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 0 | $65.49 | OTC Trade |
14:50:38 - 29-Jan-26 |
| Unknown* | 0 | $64.93 | OTC Trade |
14:47:05 - 29-Jan-26 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:46:30 - 29-Jan-26 |
| Unknown* | 0 | $65.24 | OTC Trade |
14:46:21 - 29-Jan-26 |
| Unknown* | 30 | $65.00 | OTC Trade |
14:43:55 - 29-Jan-26 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:43:28 - 29-Jan-26 |
| Unknown* | 22 | $64.71 | OTC Trade |
14:40:39 - 29-Jan-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
14:34:10 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 3 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
14:30:30 - 29-Jan-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | $63.50 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 8 | $61.6484 | Cross OTC Trade |
19:04:50 - 28-Jan-26 |
| Unknown* | 0 | $60.50 | SI Trade |
18:49:17 - 28-Jan-26 |
| Unknown* | 0 | $59.18 | SI Trade |
18:18:31 - 28-Jan-26 |
| Unknown* | 1 | $58.21227 | Currency Conversion Negotiated Trade |
18:10:24 - 28-Jan-26 |
| Unknown* | 0 | $58.27 | SI Trade |
17:53:18 - 28-Jan-26 |
| Unknown* | 0 | $58.23 | SI Trade |
17:50:12 - 28-Jan-26 |
| Unknown* | 0 | $59.17 | OTC Trade |
17:19:45 - 28-Jan-26 |
| Unknown* | 8 | $59.4155 | Cross OTC Trade |
17:08:08 - 28-Jan-26 |
| Unknown* | 0 | $60.21 | OTC Trade |
16:08:12 - 28-Jan-26 |
| Unknown* | 0 | $60.03 | OTC Trade |
16:04:36 - 28-Jan-26 |
| Unknown* | 0 | $59.57 | SI Trade |
15:51:48 - 28-Jan-26 |
| Unknown* | 0 | $60.78 | OTC Trade |
15:31:33 - 28-Jan-26 |
| Unknown* | 0 | $61.02 | OTC Trade |
15:18:49 - 28-Jan-26 |
| Unknown* | 1 | $61.02 | OTC Trade |
15:18:49 - 28-Jan-26 |
| Unknown* | 0 | $60.50 | OTC Trade |
15:09:49 - 28-Jan-26 |
| Unknown* | 2,000 | $60.16 | OTC Trade |
15:01:32 - 28-Jan-26 |
| Unknown* | 81 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 129 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 308 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 143 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 234 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 117 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 3 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 129 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 397 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 100 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 8 | $60.30 | OTC Trade |
15:01:31 - 28-Jan-26 |
| Unknown* | 2,000 | $60.25 | OTC Trade |
14:50:12 - 28-Jan-26 |
| Unknown* | 11 | $60.46 | OTC Trade |
14:49:20 - 28-Jan-26 |
| Unknown* | 6 | $60.46 | OTC Trade |
14:49:20 - 28-Jan-26 |
| Unknown* | 3 | $60.3688 | OTC Trade |
14:49:20 - 28-Jan-26 |
| Unknown* | 15 | $61.82 | OTC Trade |
14:41:12 - 28-Jan-26 |
| Unknown* | 28 | $61.82 | OTC Trade |
14:41:12 - 28-Jan-26 |
| Unknown* | 0 | $62.90 | OTC Trade |
14:39:56 - 28-Jan-26 |
| Unknown* | 0 | $63.49 | SI Trade |
14:38:18 - 28-Jan-26 |
| Unknown* | 0 | $63.49 | OTC Trade |
14:37:33 - 28-Jan-26 |
| Unknown* | 0 | $63.01 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 1 | $63.01 | OTC Trade |
14:30:37 - 28-Jan-26 |
| Unknown* | 7 | $63.77 | OTC Trade |
14:30:33 - 28-Jan-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:12 - 28-Jan-26 |
| Unknown* | 3 | $62.88 | Cross OTC Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $64.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $62.68 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 456 | $62.83 | OTC Trade |
19:49:43 - 27-Jan-26 |
| Unknown* | 544 | $62.83 | OTC Trade |
19:49:43 - 27-Jan-26 |
| Unknown* | 1,000 | $62.83 | OTC Trade |
19:49:30 - 27-Jan-26 |
| Unknown* | 1,000 | $63.00 | OTC Trade |
19:26:24 - 27-Jan-26 |
| Unknown* | 148 | $63.03 | OTC Trade |
19:24:54 - 27-Jan-26 |
| Unknown* | 271 | $63.03 | OTC Trade |
19:24:54 - 27-Jan-26 |
| Unknown* | 442 | $63.03 | OTC Trade |
19:24:54 - 27-Jan-26 |
| Unknown* | 139 | $63.03 | OTC Trade |
19:24:43 - 27-Jan-26 |
| Unknown* | 1,000 | $63.04 | OTC Trade |
19:16:51 - 27-Jan-26 |
| Unknown* | 1,000 | $63.17 | OTC Trade |
19:12:23 - 27-Jan-26 |
| Unknown* | 796 | $63.09 | OTC Trade |
19:07:13 - 27-Jan-26 |
| Unknown* | 204 | $63.09 | OTC Trade |
19:07:13 - 27-Jan-26 |
| Unknown* | 1 | $62.15 | OTC Trade |
17:26:48 - 27-Jan-26 |
| Unknown* | 31 | $62.47567 | Currency Conversion Negotiated Trade |
17:20:20 - 27-Jan-26 |
| Unknown* | 0 | $62.09 | OTC Trade |
16:55:39 - 27-Jan-26 |
| Unknown* | 12 | $62.19 | OTC Trade |
16:21:07 - 27-Jan-26 |
| Unknown* | 3 | $62.02 | OTC Trade |
15:42:31 - 27-Jan-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
15:12:29 - 27-Jan-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
15:12:28 - 27-Jan-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
15:12:28 - 27-Jan-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
15:12:28 - 27-Jan-26 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:06:51 - 27-Jan-26 |
| Unknown* | 12 | $61.83 | OTC Trade |
14:43:55 - 27-Jan-26 |
| Unknown* | 122 | $61.9858 | OTC Trade |
14:40:18 - 27-Jan-26 |
| Unknown* | 35 | $62.01 | OTC Trade |
14:40:09 - 27-Jan-26 |
| Unknown* | 0 | $62.84 | OTC Trade |
14:37:57 - 27-Jan-26 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:30:53 - 27-Jan-26 |
| Unknown* | 0 | $63.22 | OTC Trade |
14:30:52 - 27-Jan-26 |
| Unknown* | 1 | $62.26109 | Currency Conversion Negotiated Trade |
18:10:36 - 26-Jan-26 |
| Unknown* | 0 | $62.88 | OTC Trade |
17:42:22 - 26-Jan-26 |
| Unknown* | 1 | $62.48 | OTC Trade |
16:12:02 - 26-Jan-26 |
| Unknown* | 1 | $63.09699 | Currency Conversion Negotiated Trade |
15:17:46 - 26-Jan-26 |
| Unknown* | 0 | $62.62 | OTC Trade |
14:57:01 - 26-Jan-26 |
| Unknown* | 0 | $63.11 | OTC Trade |
14:54:36 - 26-Jan-26 |
| Unknown* | 0 | $62.78 | OTC Trade |
14:50:24 - 26-Jan-26 |
| Unknown* | 0 | $62.78 | OTC Trade |
14:50:24 - 26-Jan-26 |
| Unknown* | 1 | $62.95 | OTC Trade |
14:43:09 - 26-Jan-26 |
| Unknown* | 5 | $62.73 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:16 - 26-Jan-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $62.73 | OTC Trade |
14:31:15 - 26-Jan-26 |
| Unknown* | 0 | $63.33 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $63.33 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $63.33 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 0 | $63.33 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 2 | $62.2227 | Cross OTC Trade |
19:31:49 - 23-Jan-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:41:05 - 23-Jan-26 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:41:05 - 23-Jan-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:09:56 - 23-Jan-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:09:56 - 23-Jan-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:09:56 - 23-Jan-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
15:09:56 - 23-Jan-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:09:56 - 23-Jan-26 |
| Unknown* | 0 | $62.80 | OTC Trade |
15:09:56 - 23-Jan-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:38:40 - 23-Jan-26 |
| Unknown* | 7 | $63.00 | OTC Trade |
14:38:03 - 23-Jan-26 |
| Unknown* | 1 | $62.53 | Cross OTC Trade |
14:35:03 - 23-Jan-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:31:19 - 23-Jan-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:31:19 - 23-Jan-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:31:19 - 23-Jan-26 |
| Unknown* | 0 | $62.19 | OTC Trade |
14:31:19 - 23-Jan-26 |
| Unknown* | 20 | $62.69 | OTC Trade |
16:50:38 - 22-Jan-26 |
| Unknown* | 2 | $63.34294 | Currency Conversion Negotiated Trade |
15:18:40 - 22-Jan-26 |
| Unknown* | 6 | $63.84 | OTC Trade |
14:54:36 - 22-Jan-26 |
| Unknown* | 5 | $63.84 | OTC Trade |
14:50:47 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:31:09 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:30:35 - 22-Jan-26 |
| Unknown* | 2 | $63.7291 | Cross OTC Trade |
20:47:56 - 21-Jan-26 |
| Unknown* | 9 | $63.4213 | Cross OTC Trade |
18:15:37 - 21-Jan-26 |
| Unknown* | 1 | $63.22444 | Currency Conversion Negotiated Trade |
18:10:09 - 21-Jan-26 |
| Unknown* | 0 | $63.63 | OTC Trade |
17:34:42 - 21-Jan-26 |
| Unknown* | 0 | $63.79 | OTC Trade |
15:53:15 - 21-Jan-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
15:25:47 - 21-Jan-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
15:25:47 - 21-Jan-26 |
| Unknown* | 1 | $64.17459 | Currency Conversion Negotiated Trade |
15:18:03 - 21-Jan-26 |
| Unknown* | 0 | $64.06 | OTC Trade |
14:49:19 - 21-Jan-26 |
| Unknown* | 15 | $64.32 | OTC Trade |
14:47:09 - 21-Jan-26 |
| Unknown* | 0 | $64.22 | OTC Trade |
14:31:00 - 21-Jan-26 |
| Unknown* | 1 | $63.66 | Cross OTC Trade |
14:30:00 - 21-Jan-26 |
| Unknown* | 10 | $62.501 | OTC Trade |
19:35:49 - 20-Jan-26 |
| Unknown* | 1 | $62.4801 | Currency Conversion Negotiated Trade |
18:10:22 - 20-Jan-26 |
| Unknown* | 0 | $63.27 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 2 | $63.23305 | Currency Conversion Negotiated Trade |
15:22:35 - 20-Jan-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:55:45 - 20-Jan-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
14:53:41 - 20-Jan-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
14:53:41 - 20-Jan-26 |
| Unknown* | 1 | $62.58 | OTC Trade |
14:51:12 - 20-Jan-26 |