| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 67.98276 | 67.98276 | 67.98276 | 67.98276 | 0 |
| 3rd Jul 2025 (Thu) | 67.98276 | 67.98276 | 67.98276 | 67.98276 | 214 |
| 2nd Jul 2025 (Wed) | 68.97994 | 68.97994 | 68.97994 | 68.97994 | 1 |
| 1st Jul 2025 (Tue) | 66.84262 | 66.84262 | 66.84262 | 66.84262 | 50 |
| 30th Jun 2025 (Mon) | 65.63379 | 65.63379 | 65.63379 | 65.63379 | 67 |
| 27th Jun 2025 (Fri) | 65.72759 | 65.72759 | 65.72759 | 65.72759 | 38 |
| 26th Jun 2025 (Thu) | 64.91299 | 64.91299 | 64.91299 | 64.91299 | 7 |
| 25th Jun 2025 (Wed) | 63.54053 | 63.54053 | 63.54053 | 63.54053 | 0 |
| 24th Jun 2025 (Tue) | 64.05689 | 64.05689 | 64.05689 | 64.05689 | 1 |
| 23rd Jun 2025 (Mon) | 62.24194 | 62.24194 | 62.24194 | 62.24194 | 7 |
| 20th Jun 2025 (Fri) | 62.14275 | 62.14275 | 62.14275 | 62.14275 | 4 |
| 19th Jun 2025 (Thu) | 61.60249 | 61.60249 | 61.60249 | 61.60249 | 0 |
| 18th Jun 2025 (Wed) | 61.60249 | 61.60249 | 61.60249 | 61.60249 | 12 |
| 17th Jun 2025 (Tue) | 62.13571 | 62.13571 | 62.13571 | 62.13571 | 192 |
| 16th Jun 2025 (Mon) | 61.57233 | 61.57233 | 61.57233 | 61.57233 | 7 |
| 13th Jun 2025 (Fri) | 62.88238 | 62.88238 | 62.88238 | 62.88238 | 115 |
| 12th Jun 2025 (Thu) | 63.75493 | 63.75493 | 63.75493 | 63.75493 | 1 |
| 11th Jun 2025 (Wed) | 63.75493 | 63.75493 | 63.75493 | 63.75493 | 27 |
| 10th Jun 2025 (Tue) | 67.30085 | 67.30085 | 67.30085 | 67.30085 | 28 |
| 9th Jun 2025 (Mon) | 67.30085 | 67.30085 | 67.30085 | 67.30085 | 171 |
| 6th Jun 2025 (Fri) | 67.30085 | 67.30085 | 67.30085 | 67.30085 | 139 |
| 5th Jun 2025 (Thu) | 64.3203 | 64.3203 | 64.3203 | 64.3203 | 450 |
| 4th Jun 2025 (Wed) | 57.2659 | 57.2659 | 57.2659 | 57.2659 | 11 |
| 3rd Jun 2025 (Tue) | 58.20128 | 58.20128 | 58.20128 | 58.20128 | 144 |
| 2nd Jun 2025 (Mon) | 58.50158 | 58.50158 | 58.50158 | 58.50158 | 77 |
| 30th May 2025 (Fri) | 58.50158 | 58.50158 | 58.50158 | 58.50158 | 19 |
| 29th May 2025 (Thu) | 59.99074 | 59.99074 | 59.99074 | 59.99074 | 4 |
| 28th May 2025 (Wed) | 61.03914 | 61.03914 | 61.03914 | 61.03914 | 17 |
| 27th May 2025 (Tue) | 58.97293 | 58.97293 | 58.97293 | 58.97293 | 2 |
| 26th May 2025 (Mon) | 58.97293 | 58.97293 | 58.97293 | 58.97293 | 0 |
| 23rd May 2025 (Fri) | 58.97293 | 58.97293 | 58.97293 | 58.97293 | 34 |
| 22nd May 2025 (Thu) | 61.51006 | 61.51006 | 61.51006 | 61.51006 | 151 |
| 21st May 2025 (Wed) | 62.07632 | 62.07632 | 62.07632 | 62.07632 | 96 |
| 20th May 2025 (Tue) | 62.38661 | 62.38661 | 62.38661 | 62.38661 | 6 |
| 19th May 2025 (Mon) | 61.71886 | 61.71886 | 61.71886 | 61.71886 | 6 |
| 16th May 2025 (Fri) | 61.71886 | 61.71886 | 61.71886 | 61.71886 | 14 |
| 15th May 2025 (Thu) | 59.70679 | 59.70679 | 59.70679 | 59.70679 | 539 |
| 14th May 2025 (Wed) | 57.36734 | 57.36734 | 57.36734 | 57.36734 | 34 |
| 13th May 2025 (Tue) | 57.36734 | 57.36734 | 57.36734 | 57.36734 | 50 |
| 12th May 2025 (Mon) | 57.36734 | 57.36734 | 57.36734 | 57.36734 | 88 |
| 9th May 2025 (Fri) | 54.96146 | 54.96146 | 54.96146 | 54.96146 | 19 |
| 8th May 2025 (Thu) | 54.70482 | 54.70482 | 54.70482 | 54.70482 | 198 |
| 7th May 2025 (Wed) | 53.85526 | 53.85526 | 53.85526 | 53.85526 | 19 |