| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 57.49291 | 57.49291 | 57.49291 | 57.49291 | 522 |
| 13th Nov 2025 (Thu) | 58.49589 | 58.49589 | 58.49589 | 58.49589 | 10 |
| 12th Nov 2025 (Wed) | 59.3473 | 59.3473 | 59.3473 | 59.3473 | 89 |
| 11th Nov 2025 (Tue) | 57.59909 | 57.59909 | 57.59909 | 57.59909 | 260 |
| 10th Nov 2025 (Mon) | 56.30763 | 56.30763 | 56.30763 | 56.30763 | 333 |
| 7th Nov 2025 (Fri) | 55.85114 | 55.85114 | 55.85114 | 55.85114 | 14 |
| 6th Nov 2025 (Thu) | 54.80498 | 54.80498 | 54.80498 | 54.80498 | 1,017 |
| 5th Nov 2025 (Wed) | 54.80498 | 54.80498 | 54.80498 | 54.80498 | 11 |
| 4th Nov 2025 (Tue) | 53.44563 | 53.44563 | 53.44563 | 53.44563 | 75 |
| 3rd Nov 2025 (Mon) | 53.44563 | 53.44563 | 53.44563 | 53.44563 | 102 |
| 31st Oct 2025 (Fri) | 53.44563 | 53.44563 | 53.44563 | 53.44563 | 78 |
| 30th Oct 2025 (Thu) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 1 |
| 29th Oct 2025 (Wed) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 0 |
| 28th Oct 2025 (Tue) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 16 |
| 27th Oct 2025 (Mon) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 1 |
| 24th Oct 2025 (Fri) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 14 |
| 23rd Oct 2025 (Thu) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 160 |
| 22nd Oct 2025 (Wed) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 9 |
| 21st Oct 2025 (Tue) | 54.54825 | 54.54825 | 54.54825 | 54.54825 | 1 |
| 20th Oct 2025 (Mon) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 64 |
| 17th Oct 2025 (Fri) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 3 |
| 16th Oct 2025 (Thu) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 27 |
| 15th Oct 2025 (Wed) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 17 |
| 14th Oct 2025 (Tue) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 77 |
| 13th Oct 2025 (Mon) | 58.54281 | 58.54281 | 58.54281 | 58.54281 | 3 |
| 10th Oct 2025 (Fri) | 58.54281 | 58.54281 | 58.54281 | 58.54281 | 18 |
| 9th Oct 2025 (Thu) | 58.54281 | 58.54281 | 58.54281 | 58.54281 | 7 |
| 8th Oct 2025 (Wed) | 58.54281 | 58.54281 | 58.54281 | 58.54281 | 109 |
| 7th Oct 2025 (Tue) | 57.10996 | 57.10996 | 57.10996 | 57.10996 | 0 |
| 6th Oct 2025 (Mon) | 57.58698 | 57.58698 | 57.58698 | 57.58698 | 116 |
| 3rd Oct 2025 (Fri) | 58.07058 | 58.07058 | 58.07058 | 58.07058 | 44 |
| 2nd Oct 2025 (Thu) | 58.36942 | 58.36942 | 58.36942 | 58.36942 | 408 |
| 1st Oct 2025 (Wed) | 57.12996 | 57.12996 | 57.12996 | 57.12996 | 45 |
| 30th Sep 2025 (Tue) | 55.52992 | 55.52992 | 55.52992 | 55.52992 | 15 |
| 29th Sep 2025 (Mon) | 55.57096 | 55.57096 | 55.57096 | 55.57096 | 32 |
| 26th Sep 2025 (Fri) | 56.4791 | 56.4791 | 56.4791 | 56.4791 | 116 |
| 25th Sep 2025 (Thu) | 57.63334 | 57.63334 | 57.63334 | 57.63334 | 10 |
| 24th Sep 2025 (Wed) | 58.0814 | 58.0814 | 58.0814 | 58.0814 | 73 |
| 23rd Sep 2025 (Tue) | 58.93498 | 58.93498 | 58.93498 | 58.93498 | 109 |
| 22nd Sep 2025 (Mon) | 61.2291 | 61.2291 | 61.2291 | 61.2291 | 52 |
| 19th Sep 2025 (Fri) | 61.2291 | 61.2291 | 61.2291 | 61.2291 | 8 |
| 18th Sep 2025 (Thu) | 61.2291 | 61.2291 | 61.2291 | 61.2291 | 6 |
| 17th Sep 2025 (Wed) | 60.34838 | 60.34838 | 60.34838 | 60.34838 | 57 |