| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 139 |
| 29th Jan 2026 (Thu) | 65.24 | 65.24 | 65.24 | 65.24 | 31 |
| 28th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 6,115 |
| 27th Jan 2026 (Tue) | 62.26109 | 62.26109 | 62.26109 | 62.26109 | 2,185 |
| 26th Jan 2026 (Mon) | 63.09699 | 63.09699 | 63.09699 | 63.09699 | 8 |
| 23rd Jan 2026 (Fri) | 63.34294 | 63.34294 | 63.34294 | 63.34294 | 8 |
| 22nd Jan 2026 (Thu) | 63.34294 | 63.34294 | 63.34294 | 63.34294 | 33 |
| 21st Jan 2026 (Wed) | 64.17459 | 64.17459 | 64.17459 | 64.17459 | 26 |
| 20th Jan 2026 (Tue) | 63.64322 | 63.64322 | 63.64322 | 63.64322 | 63 |
| 19th Jan 2026 (Mon) | 63.64322 | 63.64322 | 63.64322 | 63.64322 | 0 |
| 16th Jan 2026 (Fri) | 63.64322 | 63.64322 | 63.64322 | 63.64322 | 2 |
| 15th Jan 2026 (Thu) | 64.88695 | 64.88695 | 64.88695 | 64.88695 | 12 |
| 14th Jan 2026 (Wed) | 62.85926 | 62.85926 | 62.85926 | 62.85926 | 148 |
| 13th Jan 2026 (Tue) | 62.58517 | 62.58517 | 62.58517 | 62.58517 | 1 |
| 12th Jan 2026 (Mon) | 60.58533 | 60.58533 | 60.58533 | 60.58533 | 2 |
| 9th Jan 2026 (Fri) | 61.10103 | 61.10103 | 61.10103 | 61.10103 | 22 |
| 8th Jan 2026 (Thu) | 59.87208 | 59.87208 | 59.87208 | 59.87208 | 154 |
| 7th Jan 2026 (Wed) | 59.22466 | 59.22466 | 59.22466 | 59.22466 | 329 |
| 6th Jan 2026 (Tue) | 61.37748 | 61.37748 | 61.37748 | 61.37748 | 80 |
| 5th Jan 2026 (Mon) | 60.34321 | 60.34321 | 60.34321 | 60.34321 | 160 |
| 2nd Jan 2026 (Fri) | 59.71635 | 59.71635 | 59.71635 | 59.71635 | 9 |
| 1st Jan 2026 (Thu) | 58.0242 | 58.0242 | 58.0242 | 58.0242 | 0 |
| 31st Dec 2025 (Wed) | 58.0242 | 58.0242 | 58.0242 | 58.0242 | 1 |
| 30th Dec 2025 (Tue) | 58.0242 | 58.0242 | 58.0242 | 58.0242 | 22 |
| 29th Dec 2025 (Mon) | 58.0242 | 58.0242 | 58.0242 | 58.0242 | 68 |
| 26th Dec 2025 (Fri) | 59.67694 | 59.67694 | 59.67694 | 59.67694 | 0 |
| 25th Dec 2025 (Thu) | 59.67694 | 59.67694 | 59.67694 | 59.67694 | 0 |
| 24th Dec 2025 (Wed) | 59.67694 | 59.67694 | 59.67694 | 59.67694 | 0 |
| 23rd Dec 2025 (Tue) | 59.67694 | 59.67694 | 59.67694 | 59.67694 | 1 |
| 22nd Dec 2025 (Mon) | 59.67694 | 59.67694 | 59.67694 | 59.67694 | 99 |
| 19th Dec 2025 (Fri) | 58.48265 | 58.48265 | 58.48265 | 58.48265 | 48 |
| 18th Dec 2025 (Thu) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 20 |
| 17th Dec 2025 (Wed) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 85 |
| 16th Dec 2025 (Tue) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 62 |
| 15th Dec 2025 (Mon) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 70 |
| 12th Dec 2025 (Fri) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 33 |
| 11th Dec 2025 (Thu) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 19 |
| 10th Dec 2025 (Wed) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 139 |
| 9th Dec 2025 (Tue) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 48 |
| 8th Dec 2025 (Mon) | 53.65333 | 53.65333 | 53.65333 | 53.65333 | 33 |
| 5th Dec 2025 (Fri) | 55.38109 | 55.38109 | 55.38109 | 55.38109 | 69 |
| 4th Dec 2025 (Thu) | 56.29719 | 56.29719 | 56.29719 | 56.29719 | 1 |
| 3rd Dec 2025 (Wed) | 56.24715 | 56.24715 | 56.24715 | 56.24715 | 3 |
| 2nd Dec 2025 (Tue) | 55.36929 | 55.36929 | 55.36929 | 55.36929 | 19 |
| 1st Dec 2025 (Mon) | 56.67504 | 56.67504 | 56.67504 | 56.67504 | 12 |