| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 67.15 | 67.15 | 67.15 | 67.15 | 37 |
| 24th Mar 2026 (Tue) | 67.15 | 67.15 | 67.15 | 67.15 | 8 |
| 23rd Mar 2026 (Mon) | 66.08 | 66.08 | 66.08 | 66.08 | 24 |
| 20th Mar 2026 (Fri) | 62.77 | 62.77 | 62.77 | 62.77 | 9 |
| 19th Mar 2026 (Thu) | 63.05 | 63.05 | 63.05 | 63.05 | 81 |
| 18th Mar 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 25 |
| 17th Mar 2026 (Tue) | 62.80 | 62.80 | 62.80 | 62.80 | 2 |
| 16th Mar 2026 (Mon) | 61.84 | 61.84 | 61.84 | 61.84 | 7 |
| 13th Mar 2026 (Fri) | 60.57 | 60.57 | 60.57 | 60.57 | 20 |
| 12th Mar 2026 (Thu) | 60.55 | 60.55 | 60.55 | 60.55 | 20 |
| 11th Mar 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.92 | 19 |
| 10th Mar 2026 (Tue) | 64.48 | 64.48 | 64.48 | 64.48 | 9 |
| 9th Mar 2026 (Mon) | 63.88 | 63.88 | 63.88 | 63.88 | 0 |
| 6th Mar 2026 (Fri) | 64.66 | 64.66 | 64.66 | 64.66 | 107 |
| 5th Mar 2026 (Thu) | 69.09507 | 69.09507 | 69.09507 | 69.09507 | 2 |
| 4th Mar 2026 (Wed) | 68.89 | 68.89 | 68.89 | 68.89 | 3 |
| 3rd Mar 2026 (Tue) | 68.41 | 68.41 | 68.41 | 68.41 | 116 |
| 2nd Mar 2026 (Mon) | 70.04 | 70.04 | 70.04 | 70.04 | 327 |
| 27th Feb 2026 (Fri) | 69.87 | 69.87 | 69.87 | 69.87 | 1 |
| 26th Feb 2026 (Thu) | 69.31 | 69.31 | 69.31 | 69.31 | 3 |
| 25th Feb 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 11 |
| 24th Feb 2026 (Tue) | 72.02927 | 72.02927 | 72.02927 | 72.02927 | 76 |
| 23rd Feb 2026 (Mon) | 68.46 | 68.46 | 68.46 | 68.46 | 48 |
| 20th Feb 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 82 |
| 19th Feb 2026 (Thu) | 69.34 | 69.34 | 69.34 | 69.34 | 107 |
| 18th Feb 2026 (Wed) | 70.16 | 70.16 | 70.16 | 70.16 | 9 |
| 17th Feb 2026 (Tue) | 69.91 | 69.91 | 69.91 | 69.91 | 85 |
| 16th Feb 2026 (Mon) | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| 13th Feb 2026 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 101 |
| 12th Feb 2026 (Thu) | 66.77 | 66.77 | 66.77 | 66.77 | 17 |
| 11th Feb 2026 (Wed) | 66.76 | 66.76 | 66.76 | 66.76 | 34 |
| 10th Feb 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.04 | 43 |
| 9th Feb 2026 (Mon) | 66.71 | 66.71 | 66.71 | 66.71 | 213 |
| 6th Feb 2026 (Fri) | 66.54 | 66.54 | 66.54 | 66.54 | 142 |
| 5th Feb 2026 (Thu) | 65.08 | 65.08 | 65.08 | 65.08 | 1 |
| 4th Feb 2026 (Wed) | 65.08 | 65.08 | 65.08 | 65.08 | 3 |
| 3rd Feb 2026 (Tue) | 63.08 | 63.08 | 63.08 | 63.08 | 6 |
| 2nd Feb 2026 (Mon) | 63.46 | 63.46 | 63.46 | 63.46 | 35 |
| 30th Jan 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 139 |
| 29th Jan 2026 (Thu) | 65.24 | 65.24 | 65.24 | 65.24 | 31 |
| 28th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 6,115 |
| 27th Jan 2026 (Tue) | 62.26109 | 62.26109 | 62.26109 | 62.26109 | 2,185 |
| 26th Jan 2026 (Mon) | 63.09699 | 63.09699 | 63.09699 | 63.09699 | 8 |