| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 0 |
| 15th Dec 2025 (Mon) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 70 |
| 12th Dec 2025 (Fri) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 33 |
| 11th Dec 2025 (Thu) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 19 |
| 10th Dec 2025 (Wed) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 139 |
| 9th Dec 2025 (Tue) | 53.41836 | 53.41836 | 53.41836 | 53.41836 | 48 |
| 8th Dec 2025 (Mon) | 53.65333 | 53.65333 | 53.65333 | 53.65333 | 33 |
| 5th Dec 2025 (Fri) | 55.38109 | 55.38109 | 55.38109 | 55.38109 | 69 |
| 4th Dec 2025 (Thu) | 56.29719 | 56.29719 | 56.29719 | 56.29719 | 1 |
| 3rd Dec 2025 (Wed) | 56.24715 | 56.24715 | 56.24715 | 56.24715 | 3 |
| 2nd Dec 2025 (Tue) | 55.36929 | 55.36929 | 55.36929 | 55.36929 | 19 |
| 1st Dec 2025 (Mon) | 56.67504 | 56.67504 | 56.67504 | 56.67504 | 12 |
| 28th Nov 2025 (Fri) | 56.92286 | 56.92286 | 56.92286 | 56.92286 | 1 |
| 27th Nov 2025 (Thu) | 56.43089 | 56.43089 | 56.43089 | 56.43089 | 0 |
| 26th Nov 2025 (Wed) | 56.77579 | 56.77579 | 56.77579 | 56.77579 | 4 |
| 25th Nov 2025 (Tue) | 54.25697 | 54.25697 | 54.25697 | 54.25697 | 2 |
| 24th Nov 2025 (Mon) | 52.93636 | 52.93636 | 52.93636 | 52.93636 | 6 |
| 21st Nov 2025 (Fri) | 53.22883 | 53.22883 | 53.22883 | 53.22883 | 8 |
| 20th Nov 2025 (Thu) | 53.04934 | 53.04934 | 53.04934 | 53.04934 | 3 |
| 19th Nov 2025 (Wed) | 54.43874 | 54.43874 | 54.43874 | 54.43874 | 3 |
| 18th Nov 2025 (Tue) | 54.46603 | 54.46603 | 54.46603 | 54.46603 | 18 |
| 17th Nov 2025 (Mon) | 56.38415 | 56.38415 | 56.38415 | 56.38415 | 18 |
| 14th Nov 2025 (Fri) | 57.49291 | 57.49291 | 57.49291 | 57.49291 | 522 |
| 13th Nov 2025 (Thu) | 58.49589 | 58.49589 | 58.49589 | 58.49589 | 10 |
| 12th Nov 2025 (Wed) | 59.3473 | 59.3473 | 59.3473 | 59.3473 | 89 |
| 11th Nov 2025 (Tue) | 57.59909 | 57.59909 | 57.59909 | 57.59909 | 260 |
| 10th Nov 2025 (Mon) | 56.30763 | 56.30763 | 56.30763 | 56.30763 | 333 |
| 7th Nov 2025 (Fri) | 55.85114 | 55.85114 | 55.85114 | 55.85114 | 14 |
| 6th Nov 2025 (Thu) | 54.80498 | 54.80498 | 54.80498 | 54.80498 | 1,017 |
| 5th Nov 2025 (Wed) | 54.80498 | 54.80498 | 54.80498 | 54.80498 | 11 |
| 4th Nov 2025 (Tue) | 53.44563 | 53.44563 | 53.44563 | 53.44563 | 75 |
| 3rd Nov 2025 (Mon) | 53.44563 | 53.44563 | 53.44563 | 53.44563 | 102 |
| 31st Oct 2025 (Fri) | 53.44563 | 53.44563 | 53.44563 | 53.44563 | 78 |
| 30th Oct 2025 (Thu) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 1 |
| 29th Oct 2025 (Wed) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 0 |
| 28th Oct 2025 (Tue) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 16 |
| 27th Oct 2025 (Mon) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 1 |
| 24th Oct 2025 (Fri) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 14 |
| 23rd Oct 2025 (Thu) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 160 |
| 22nd Oct 2025 (Wed) | 55.3684 | 55.3684 | 55.3684 | 55.3684 | 9 |
| 21st Oct 2025 (Tue) | 54.54825 | 54.54825 | 54.54825 | 54.54825 | 1 |
| 20th Oct 2025 (Mon) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 64 |
| 17th Oct 2025 (Fri) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 3 |
| 16th Oct 2025 (Thu) | 55.5909 | 55.5909 | 55.5909 | 55.5909 | 27 |