| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 67.30085 | 67.30085 | 67.30085 | 67.30085 | 139 |
| 5th Jun 2025 (Thu) | 64.3203 | 64.3203 | 64.3203 | 64.3203 | 450 |
| 4th Jun 2025 (Wed) | 57.2659 | 57.2659 | 57.2659 | 57.2659 | 11 |
| 3rd Jun 2025 (Tue) | 58.20128 | 58.20128 | 58.20128 | 58.20128 | 144 |
| 2nd Jun 2025 (Mon) | 58.50158 | 58.50158 | 58.50158 | 58.50158 | 77 |
| 30th May 2025 (Fri) | 58.50158 | 58.50158 | 58.50158 | 58.50158 | 19 |
| 29th May 2025 (Thu) | 59.99074 | 59.99074 | 59.99074 | 59.99074 | 4 |
| 28th May 2025 (Wed) | 61.03914 | 61.03914 | 61.03914 | 61.03914 | 17 |
| 27th May 2025 (Tue) | 58.97293 | 58.97293 | 58.97293 | 58.97293 | 2 |
| 26th May 2025 (Mon) | 58.97293 | 58.97293 | 58.97293 | 58.97293 | 0 |
| 23rd May 2025 (Fri) | 58.97293 | 58.97293 | 58.97293 | 58.97293 | 34 |
| 22nd May 2025 (Thu) | 61.51006 | 61.51006 | 61.51006 | 61.51006 | 151 |
| 21st May 2025 (Wed) | 62.07632 | 62.07632 | 62.07632 | 62.07632 | 96 |
| 20th May 2025 (Tue) | 62.38661 | 62.38661 | 62.38661 | 62.38661 | 6 |
| 19th May 2025 (Mon) | 61.71886 | 61.71886 | 61.71886 | 61.71886 | 6 |
| 16th May 2025 (Fri) | 61.71886 | 61.71886 | 61.71886 | 61.71886 | 14 |
| 15th May 2025 (Thu) | 59.70679 | 59.70679 | 59.70679 | 59.70679 | 539 |
| 14th May 2025 (Wed) | 57.36734 | 57.36734 | 57.36734 | 57.36734 | 34 |
| 13th May 2025 (Tue) | 57.36734 | 57.36734 | 57.36734 | 57.36734 | 50 |
| 12th May 2025 (Mon) | 57.36734 | 57.36734 | 57.36734 | 57.36734 | 88 |
| 9th May 2025 (Fri) | 54.96146 | 54.96146 | 54.96146 | 54.96146 | 19 |
| 8th May 2025 (Thu) | 54.70482 | 54.70482 | 54.70482 | 54.70482 | 198 |
| 7th May 2025 (Wed) | 53.85526 | 53.85526 | 53.85526 | 53.85526 | 19 |
| 6th May 2025 (Tue) | 53.85526 | 53.85526 | 53.85526 | 53.85526 | 2 |
| 5th May 2025 (Mon) | 53.32985 | 53.32985 | 53.32985 | 53.32985 | 56 |
| 2nd May 2025 (Fri) | 53.32985 | 53.32985 | 53.32985 | 53.32985 | 178 |
| 1st May 2025 (Thu) | 53.69207 | 53.69207 | 53.69207 | 53.69207 | 614 |
| 30th Apr 2025 (Wed) | 52.571 | 52.571 | 52.571 | 52.571 | 1,223 |
| 29th Apr 2025 (Tue) | 52.571 | 52.571 | 52.571 | 52.571 | 133 |
| 28th Apr 2025 (Mon) | 52.571 | 52.571 | 52.571 | 52.571 | 450 |
| 25th Apr 2025 (Fri) | 52.571 | 52.571 | 52.571 | 52.571 | 17 |
| 24th Apr 2025 (Thu) | 51.42362 | 51.42362 | 51.42362 | 51.42362 | 12 |
| 23rd Apr 2025 (Wed) | 51.42362 | 51.42362 | 51.42362 | 51.42362 | 25 |
| 22nd Apr 2025 (Tue) | 51.42362 | 51.42362 | 51.42362 | 51.42362 | 57 |
| 21st Apr 2025 (Mon) | 50.98858 | 50.98858 | 50.98858 | 50.98858 | 0 |
| 18th Apr 2025 (Fri) | 50.98858 | 50.98858 | 50.98858 | 50.98858 | 0 |
| 17th Apr 2025 (Thu) | 50.98858 | 50.98858 | 50.98858 | 50.98858 | 220 |
| 16th Apr 2025 (Wed) | 51.54615 | 51.54615 | 51.54615 | 51.54615 | 54 |
| 15th Apr 2025 (Tue) | 52.03464 | 52.03464 | 52.03464 | 52.03464 | 452 |
| 14th Apr 2025 (Mon) | 51.37285 | 51.37285 | 51.37285 | 51.37285 | 50 |
| 11th Apr 2025 (Fri) | 49.80606 | 49.80606 | 49.80606 | 49.80606 | 13 |
| 10th Apr 2025 (Thu) | 47.10781 | 47.10781 | 47.10781 | 47.10781 | 21 |
| 9th Apr 2025 (Wed) | 47.10781 | 47.10781 | 47.10781 | 47.10781 | 112 |
| 8th Apr 2025 (Tue) | 53.14979 | 53.14979 | 53.14979 | 53.14979 | 61 |
| 7th Apr 2025 (Mon) | 50.27482 | 50.27482 | 50.27482 | 50.27482 | 25 |