| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 70.04 | 70.04 | 70.04 | 70.04 | 116 |
| 2nd Mar 2026 (Mon) | 70.04 | 70.04 | 70.04 | 70.04 | 327 |
| 27th Feb 2026 (Fri) | 69.87 | 69.87 | 69.87 | 69.87 | 1 |
| 26th Feb 2026 (Thu) | 69.31 | 69.31 | 69.31 | 69.31 | 3 |
| 25th Feb 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 11 |
| 24th Feb 2026 (Tue) | 72.02927 | 72.02927 | 72.02927 | 72.02927 | 76 |
| 23rd Feb 2026 (Mon) | 68.46 | 68.46 | 68.46 | 68.46 | 48 |
| 20th Feb 2026 (Fri) | 69.46 | 69.46 | 69.46 | 69.46 | 82 |
| 19th Feb 2026 (Thu) | 69.34 | 69.34 | 69.34 | 69.34 | 107 |
| 18th Feb 2026 (Wed) | 70.16 | 70.16 | 70.16 | 70.16 | 9 |
| 17th Feb 2026 (Tue) | 69.91 | 69.91 | 69.91 | 69.91 | 85 |
| 16th Feb 2026 (Mon) | 68.32 | 68.32 | 68.32 | 68.32 | 0 |
| 13th Feb 2026 (Fri) | 68.35 | 68.35 | 68.35 | 68.35 | 101 |
| 12th Feb 2026 (Thu) | 66.77 | 66.77 | 66.77 | 66.77 | 17 |
| 11th Feb 2026 (Wed) | 66.76 | 66.76 | 66.76 | 66.76 | 34 |
| 10th Feb 2026 (Tue) | 68.04 | 68.04 | 68.04 | 68.04 | 43 |
| 9th Feb 2026 (Mon) | 66.71 | 66.71 | 66.71 | 66.71 | 213 |
| 6th Feb 2026 (Fri) | 66.54 | 66.54 | 66.54 | 66.54 | 142 |
| 5th Feb 2026 (Thu) | 65.08 | 65.08 | 65.08 | 65.08 | 1 |
| 4th Feb 2026 (Wed) | 65.08 | 65.08 | 65.08 | 65.08 | 3 |
| 3rd Feb 2026 (Tue) | 63.08 | 63.08 | 63.08 | 63.08 | 6 |
| 2nd Feb 2026 (Mon) | 63.46 | 63.46 | 63.46 | 63.46 | 35 |
| 30th Jan 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 139 |
| 29th Jan 2026 (Thu) | 65.24 | 65.24 | 65.24 | 65.24 | 31 |
| 28th Jan 2026 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 6,115 |
| 27th Jan 2026 (Tue) | 62.26109 | 62.26109 | 62.26109 | 62.26109 | 2,185 |
| 26th Jan 2026 (Mon) | 63.09699 | 63.09699 | 63.09699 | 63.09699 | 8 |
| 23rd Jan 2026 (Fri) | 63.34294 | 63.34294 | 63.34294 | 63.34294 | 8 |
| 22nd Jan 2026 (Thu) | 63.34294 | 63.34294 | 63.34294 | 63.34294 | 33 |
| 21st Jan 2026 (Wed) | 64.17459 | 64.17459 | 64.17459 | 64.17459 | 26 |
| 20th Jan 2026 (Tue) | 63.64322 | 63.64322 | 63.64322 | 63.64322 | 63 |
| 19th Jan 2026 (Mon) | 63.64322 | 63.64322 | 63.64322 | 63.64322 | 0 |
| 16th Jan 2026 (Fri) | 63.64322 | 63.64322 | 63.64322 | 63.64322 | 2 |
| 15th Jan 2026 (Thu) | 64.88695 | 64.88695 | 64.88695 | 64.88695 | 12 |
| 14th Jan 2026 (Wed) | 62.85926 | 62.85926 | 62.85926 | 62.85926 | 148 |
| 13th Jan 2026 (Tue) | 62.58517 | 62.58517 | 62.58517 | 62.58517 | 1 |
| 12th Jan 2026 (Mon) | 60.58533 | 60.58533 | 60.58533 | 60.58533 | 2 |
| 9th Jan 2026 (Fri) | 61.10103 | 61.10103 | 61.10103 | 61.10103 | 22 |
| 8th Jan 2026 (Thu) | 59.87208 | 59.87208 | 59.87208 | 59.87208 | 154 |
| 7th Jan 2026 (Wed) | 59.22466 | 59.22466 | 59.22466 | 59.22466 | 329 |
| 6th Jan 2026 (Tue) | 61.37748 | 61.37748 | 61.37748 | 61.37748 | 80 |
| 5th Jan 2026 (Mon) | 60.34321 | 60.34321 | 60.34321 | 60.34321 | 160 |