| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 60.34838 | 60.34838 | 60.34838 | 60.34838 | 57 |
| 16th Sep 2025 (Tue) | 60.15385 | 60.15385 | 60.15385 | 60.15385 | 8 |
| 15th Sep 2025 (Mon) | 60.89677 | 60.89677 | 60.89677 | 60.89677 | 1 |
| 12th Sep 2025 (Fri) | 60.89677 | 60.89677 | 60.89677 | 60.89677 | 5 |
| 11th Sep 2025 (Thu) | 60.68567 | 60.68567 | 60.68567 | 60.68567 | 49 |
| 10th Sep 2025 (Wed) | 60.68567 | 60.68567 | 60.68567 | 60.68567 | 6 |
| 9th Sep 2025 (Tue) | 62.003 | 62.003 | 62.003 | 62.003 | 1 |
| 8th Sep 2025 (Mon) | 62.48957 | 62.48957 | 62.48957 | 62.48957 | 1 |
| 5th Sep 2025 (Fri) | 63.87974 | 63.87974 | 63.87974 | 63.87974 | 10 |
| 4th Sep 2025 (Thu) | 59.71508 | 59.71508 | 59.71508 | 59.71508 | 185 |
| 3rd Sep 2025 (Wed) | 59.71508 | 59.71508 | 59.71508 | 59.71508 | 66 |
| 2nd Sep 2025 (Tue) | 61.18116 | 61.18116 | 61.18116 | 61.18116 | 6 |
| 1st Sep 2025 (Mon) | 60.6183 | 60.6183 | 60.6183 | 60.6183 | 0 |
| 29th Aug 2025 (Fri) | 61.3063 | 61.3063 | 61.3063 | 61.3063 | 74 |
| 28th Aug 2025 (Thu) | 62.27687 | 62.27687 | 62.27687 | 62.27687 | 119 |
| 27th Aug 2025 (Wed) | 62.27687 | 62.27687 | 62.27687 | 62.27687 | 22 |
| 26th Aug 2025 (Tue) | 62.25522 | 62.25522 | 62.25522 | 62.25522 | 39 |
| 25th Aug 2025 (Mon) | 61.00081 | 61.00081 | 61.00081 | 61.00081 | 0 |
| 22nd Aug 2025 (Fri) | 61.00081 | 61.00081 | 61.00081 | 61.00081 | 473 |
| 21st Aug 2025 (Thu) | 61.00081 | 61.00081 | 61.00081 | 61.00081 | 2 |
| 20th Aug 2025 (Wed) | 63.82736 | 63.82736 | 63.82736 | 63.82736 | 1 |
| 19th Aug 2025 (Tue) | 63.82736 | 63.82736 | 63.82736 | 63.82736 | 14 |
| 18th Aug 2025 (Mon) | 62.53465 | 62.53465 | 62.53465 | 62.53465 | 41 |
| 15th Aug 2025 (Fri) | 62.3158 | 62.3158 | 62.3158 | 62.3158 | 3 |
| 14th Aug 2025 (Thu) | 61.85001 | 61.85001 | 61.85001 | 61.85001 | 3 |
| 13th Aug 2025 (Wed) | 61.85001 | 61.85001 | 61.85001 | 61.85001 | 2 |
| 12th Aug 2025 (Tue) | 60.60718 | 60.60718 | 60.60718 | 60.60718 | 10 |
| 11th Aug 2025 (Mon) | 58.72919 | 58.72919 | 58.72919 | 58.72919 | 8 |
| 8th Aug 2025 (Fri) | 59.64836 | 59.64836 | 59.64836 | 59.64836 | 26 |
| 7th Aug 2025 (Thu) | 59.64836 | 59.64836 | 59.64836 | 59.64836 | 47 |
| 6th Aug 2025 (Wed) | 60.75693 | 60.75693 | 60.75693 | 60.75693 | 8 |
| 5th Aug 2025 (Tue) | 61.37035 | 61.37035 | 61.37035 | 61.37035 | 29 |
| 4th Aug 2025 (Mon) | 61.78498 | 61.78498 | 61.78498 | 61.78498 | 4 |
| 1st Aug 2025 (Fri) | 60.80259 | 60.80259 | 60.80259 | 60.80259 | 726 |
| 31st Jul 2025 (Thu) | 61.75254 | 61.75254 | 61.75254 | 61.75254 | 8 |
| 30th Jul 2025 (Wed) | 62.62489 | 62.62489 | 62.62489 | 62.62489 | 477 |
| 29th Jul 2025 (Tue) | 68.66857 | 68.66857 | 68.66857 | 68.66857 | 7 |
| 28th Jul 2025 (Mon) | 69.66999 | 69.66999 | 69.66999 | 69.66999 | 1 |
| 25th Jul 2025 (Fri) | 67.8801 | 67.8801 | 67.8801 | 67.8801 | 37 |
| 24th Jul 2025 (Thu) | 69.44147 | 69.44147 | 69.44147 | 69.44147 | 3 |
| 23rd Jul 2025 (Wed) | 70.40664 | 70.40664 | 70.40664 | 70.40664 | 1 |
| 22nd Jul 2025 (Tue) | 68.3436 | 68.3436 | 68.3436 | 68.3436 | 1 |
| 21st Jul 2025 (Mon) | 66.98745 | 66.98745 | 66.98745 | 66.98745 | 73 |
| 18th Jul 2025 (Fri) | 66.0198 | 66.0198 | 66.0198 | 66.0198 | 3 |