| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.08334 | SI Trade Currency Conversion |
07:07:22 - 19-Sep-25 |
| Unknown* | 18 | $93.29 | OTC Trade |
20:59:39 - 18-Sep-25 |
| Unknown* | 100 | $93.18 | OTC Trade |
20:55:47 - 18-Sep-25 |
| Unknown* | 14 | $93.2793 | OTC Trade |
20:54:22 - 18-Sep-25 |
| Unknown* | 160 | $93.2693 | OTC Trade |
20:54:21 - 18-Sep-25 |
| Unknown* | 60 | $93.2693 | OTC Trade |
20:54:20 - 18-Sep-25 |
| Unknown* | 13 | $93.2593 | OTC Trade |
19:58:13 - 18-Sep-25 |
| Unknown* | 0 | $93.0974 | OTC Trade |
19:23:55 - 18-Sep-25 |
| Unknown* | 1 | $93.0885 | OTC Trade |
19:19:38 - 18-Sep-25 |
| Unknown* | 5 | $93.301 | OTC Trade |
19:01:07 - 18-Sep-25 |
| Unknown* | 20 | $93.7093 | OTC Trade |
18:31:50 - 18-Sep-25 |
| Unknown* | 0 | $93.545 | OTC Trade |
17:40:13 - 18-Sep-25 |
| Unknown* | 2 | $93.63 | OTC Trade |
17:14:10 - 18-Sep-25 |
| Unknown* | 20 | $93.5591 | OTC Trade |
17:06:50 - 18-Sep-25 |
| Unknown* | 20 | $93.5193 | OTC Trade |
17:03:14 - 18-Sep-25 |
| Unknown* | 3 | $93.3076 | Cross OTC Trade |
16:57:27 - 18-Sep-25 |
| Unknown* | 6 | $93.99945 | SI Trade Currency Conversion |
16:51:57 - 18-Sep-25 |
| Unknown* | 29 | $93.441 | OTC Trade |
16:49:35 - 18-Sep-25 |
| Unknown* | 0 | $93.56336 | SI Trade Currency Conversion |
16:45:25 - 18-Sep-25 |
| Unknown* | 4 | $93.4076 | Cross OTC Trade |
16:40:31 - 18-Sep-25 |
| Unknown* | 16 | $93.3924 | OTC Trade |
16:21:05 - 18-Sep-25 |
| Unknown* | 5 | $93.1964 | Cross OTC Trade |
16:10:29 - 18-Sep-25 |
| Unknown* | 200 | $93.1528 | OTC Trade |
15:55:26 - 18-Sep-25 |
| Unknown* | 43 | $93.152 | OTC Trade |
15:55:26 - 18-Sep-25 |
| Unknown* | 6 | $93.146 | OTC Trade |
15:53:02 - 18-Sep-25 |
| Unknown* | 200 | $93.48 | OTC Trade |
15:42:30 - 18-Sep-25 |
| Unknown* | 18 | $93.6575 | OTC Trade |
15:35:34 - 18-Sep-25 |
| Unknown* | 18 | $93.6575 | OTC Trade |
15:35:34 - 18-Sep-25 |
| Unknown* | 30 | $93.575 | OTC Trade |
15:33:56 - 18-Sep-25 |
| Unknown* | 6 | $93.63 | OTC Trade |
15:30:25 - 18-Sep-25 |
| Unknown* | 20 | $93.415 | OTC Trade |
15:27:08 - 18-Sep-25 |
| Unknown* | 20 | $93.4988 | OTC Trade |
15:27:00 - 18-Sep-25 |
| Unknown* | 20 | $93.5088 | OTC Trade |
15:26:51 - 18-Sep-25 |
| Unknown* | 20 | $93.4791 | OTC Trade |
15:26:27 - 18-Sep-25 |
| Unknown* | 2 | $93.39 | OTC Trade |
15:25:35 - 18-Sep-25 |
| Unknown* | 2 | $93.39 | OTC Trade |
15:25:32 - 18-Sep-25 |
| Unknown* | 3 | $93.39 | OTC Trade |
15:25:28 - 18-Sep-25 |
| Unknown* | 2 | $93.41 | OTC Trade |
15:25:26 - 18-Sep-25 |
| Unknown* | 2 | $93.42 | OTC Trade |
15:25:22 - 18-Sep-25 |
| Unknown* | 2 | $93.44 | OTC Trade |
15:25:19 - 18-Sep-25 |
| Unknown* | 2 | $93.42 | OTC Trade |
15:25:16 - 18-Sep-25 |
| Unknown* | 92 | $93.359 | OTC Trade |
15:24:17 - 18-Sep-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
15:23:46 - 18-Sep-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
15:23:46 - 18-Sep-25 |
| Unknown* | 0 | $93.36 | OTC Trade |
15:23:46 - 18-Sep-25 |
| Unknown* | 20 | $93.335 | OTC Trade |
15:23:24 - 18-Sep-25 |
| Unknown* | 20 | $93.465 | OTC Trade |
15:21:40 - 18-Sep-25 |
| Unknown* | 719 | $93.4123 | OTC Trade |
15:19:56 - 18-Sep-25 |
| Unknown* | 1 | $93.26 | Currency Conversion Negotiated Trade |
15:18:56 - 18-Sep-25 |
| Unknown* | 4 | $93.049 | OTC Trade |
15:12:06 - 18-Sep-25 |
| Unknown* | 56 | $92.9012 | OTC Trade |
15:09:15 - 18-Sep-25 |
| Unknown* | 0 | $93.03 | OTC Trade |
15:05:43 - 18-Sep-25 |
| Unknown* | 87 | $93.0112 | OTC Trade |
15:05:11 - 18-Sep-25 |
| Unknown* | 10 | $93.021 | OTC Trade |
15:04:59 - 18-Sep-25 |
| Unknown* | 12 | $92.98 | OTC Trade |
15:04:51 - 18-Sep-25 |
| Unknown* | 0 | $92.86 | OTC Trade |
15:04:18 - 18-Sep-25 |
| Unknown* | 47 | $92.855 | OTC Trade |
15:04:18 - 18-Sep-25 |
| Unknown* | 5 | $92.9348 | Cross OTC Trade |
15:03:06 - 18-Sep-25 |
| Unknown* | 32 | $92.8217 | OTC Trade |
15:01:37 - 18-Sep-25 |
| Unknown* | 1 | $93.06707 | SI Trade Currency Conversion |
15:01:34 - 18-Sep-25 |
| Unknown* | 225 | $92.495 | OTC Trade |
14:59:04 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $92.53 | OTC Trade |
14:51:05 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:50:53 - 18-Sep-25 |
| Unknown* | 0 | $92.45 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $92.49 | OTC Trade |
14:50:50 - 18-Sep-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $92.50 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 1 | $92.50 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 0 | $92.33 | OTC Trade |
14:46:26 - 18-Sep-25 |
| Unknown* | 3 | $92.235 | OTC Trade |
14:44:22 - 18-Sep-25 |
| Unknown* | 2 | $92.24 | OTC Trade |
14:44:03 - 18-Sep-25 |
| Unknown* | 4 | $93.13815 | Currency Conversion Negotiated Trade |
14:43:15 - 18-Sep-25 |
| Unknown* | 0 | $92.22 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:31:00 - 18-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 5 | $92.1591 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.07 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 1 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.16 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $92.03 | OTC Trade |
14:30:27 - 18-Sep-25 |
| Unknown* | 8 | $91.92 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 0 | $92.16901 | SI Trade Currency Conversion |
11:16:41 - 18-Sep-25 |
| Unknown* | 1 | $93.00799 | SI Trade Currency Conversion |
10:37:08 - 18-Sep-25 |
| Unknown* | 0 | $93.00799 | SI Trade Currency Conversion |
10:30:51 - 18-Sep-25 |
| Unknown* | 0 | $93.20887 | SI Trade Currency Conversion |
08:06:49 - 18-Sep-25 |
| Unknown* | 10 | $92.025 | OTC Trade |
20:57:50 - 17-Sep-25 |
| Unknown* | 10 | $91.957 | OTC Trade |
20:57:17 - 17-Sep-25 |
| Unknown* | 12 | $92.10 | OTC Trade |
20:55:00 - 17-Sep-25 |
| Unknown* | 14 | $91.925 | OTC Trade |
20:37:39 - 17-Sep-25 |
| Unknown* | 20 | $91.9493 | OTC Trade |
20:37:32 - 17-Sep-25 |
| Unknown* | 8 | $91.885 | OTC Trade |
20:35:46 - 17-Sep-25 |
| Unknown* | 20 | $91.675 | OTC Trade |
20:11:54 - 17-Sep-25 |
| Unknown* | 20 | $91.6088 | OTC Trade |
20:06:24 - 17-Sep-25 |
| Unknown* | 100 | $91.645 | OTC Trade |
20:06:09 - 17-Sep-25 |
| Unknown* | 100 | $91.49 | OTC Trade |
20:03:47 - 17-Sep-25 |
| Unknown* | 100 | $91.37 | OTC Trade |
20:03:18 - 17-Sep-25 |
| Unknown* | 100 | $91.33 | OTC Trade |
20:00:29 - 17-Sep-25 |
| Unknown* | 20 | $91.23 | OTC Trade |
20:00:03 - 17-Sep-25 |
| Unknown* | 2 | $90.74 | OTC Trade |
19:45:22 - 17-Sep-25 |
| Unknown* | 15 | $90.9809 | OTC Trade |
19:34:18 - 17-Sep-25 |
| Unknown* | 6 | $90.61 | OTC Trade |
19:19:53 - 17-Sep-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
19:05:19 - 17-Sep-25 |
| Unknown* | 0 | $91.21 | OTC Trade |
18:50:16 - 17-Sep-25 |
| Unknown* | 20 | $91.085 | OTC Trade |
18:18:36 - 17-Sep-25 |
| Unknown* | 20 | $91.105 | OTC Trade |
18:18:29 - 17-Sep-25 |
| Unknown* | 20 | $91.105 | OTC Trade |
18:17:37 - 17-Sep-25 |
| Unknown* | 88 | $90.8985 | OTC Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
18:01:28 - 17-Sep-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
18:01:18 - 17-Sep-25 |
| Unknown* | 0 | $90.93291 | SI Trade Currency Conversion |
17:44:31 - 17-Sep-25 |
| Unknown* | 5 | $91.0109 | OTC Trade |
17:37:17 - 17-Sep-25 |
| Unknown* | 2 | $91.1985 | OTC Trade |
17:19:17 - 17-Sep-25 |
| Unknown* | 0 | $91.21 | OTC Trade |
17:13:59 - 17-Sep-25 |
| Unknown* | 5 | $91.3176 | Cross OTC Trade |
17:03:03 - 17-Sep-25 |
| Unknown* | 0 | $91.17 | OTC Trade |
16:32:34 - 17-Sep-25 |
| Unknown* | 0 | $91.17 | OTC Trade |
16:32:34 - 17-Sep-25 |
| Unknown* | 0 | $91.17 | OTC Trade |
16:32:34 - 17-Sep-25 |
| Unknown* | 0 | $91.17 | OTC Trade |
16:32:34 - 17-Sep-25 |
| Unknown* | 5 | $91.045 | OTC Trade |
16:28:14 - 17-Sep-25 |
| Unknown* | 19 | $91.135 | OTC Trade |
16:26:57 - 17-Sep-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
16:26:41 - 17-Sep-25 |
| Unknown* | 50 | $91.18 | OTC Trade |
16:23:04 - 17-Sep-25 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 0 | $91.34 | OTC Trade |
16:09:25 - 17-Sep-25 |
| Unknown* | 3 | $91.2476 | Cross OTC Trade |
16:04:34 - 17-Sep-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
15:48:25 - 17-Sep-25 |
| Unknown* | 0 | $91.39 | OTC Trade |
15:48:25 - 17-Sep-25 |
| Unknown* | 0 | $91.46 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 2 | $91.46 | OTC Trade |
15:44:05 - 17-Sep-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $91.51 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 0 | $91.49 | OTC Trade |
15:42:07 - 17-Sep-25 |
| Unknown* | 9 | $90.90983 | Currency Conversion Negotiated Trade |
15:34:07 - 17-Sep-25 |
| Unknown* | 1 | $91.85407 | Currency Conversion Negotiated Trade |
15:34:07 - 17-Sep-25 |
| Unknown* | 68 | $91.5777 | OTC Trade |
15:22:01 - 17-Sep-25 |
| Unknown* | 0 | $91.48 | OTC Trade |
15:11:35 - 17-Sep-25 |
| Unknown* | 0 | $91.71 | OTC Trade |
15:00:40 - 17-Sep-25 |
| Unknown* | 1 | $91.5209 | OTC Trade |
14:51:35 - 17-Sep-25 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:51:27 - 17-Sep-25 |
| Unknown* | 0 | $91.52 | OTC Trade |
14:51:08 - 17-Sep-25 |
| Unknown* | 0 | $91.44 | OTC Trade |
14:51:03 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $91.47 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $91.50 | OTC Trade |
14:50:44 - 17-Sep-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:50:40 - 17-Sep-25 |
| Unknown* | 0 | $91.54 | OTC Trade |
14:50:37 - 17-Sep-25 |
| Unknown* | 1 | $91.49 | OTC Trade |
14:50:36 - 17-Sep-25 |
| Unknown* | 5 | $91.6991 | OTC Trade |
14:38:31 - 17-Sep-25 |
| Unknown* | 0 | $91.76 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 0 | $91.75 | OTC Trade |
14:35:28 - 17-Sep-25 |
| Unknown* | 100 | $91.715 | OTC Trade |
14:35:13 - 17-Sep-25 |
| Unknown* | 0 | $91.56 | OTC Trade |
14:34:54 - 17-Sep-25 |
| Unknown* | 3 | $91.15 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:30:14 - 17-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $91.25 | OTC Trade |
14:30:12 - 17-Sep-25 |