| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.84762 | SI Trade Currency Conversion |
18:31:05 - 07-Nov-25 |
| Unknown* | 0 | $94.68614 | SI Trade Currency Conversion |
18:27:42 - 07-Nov-25 |
| Unknown* | 0 | $94.65153 | SI Trade Currency Conversion |
18:27:03 - 07-Nov-25 |
| Unknown* | 72 | $94.006 | OTC Trade |
17:11:27 - 07-Nov-25 |
| Unknown* | 6 | $94.13 | OTC Trade |
16:49:34 - 07-Nov-25 |
| Unknown* | 104 | $0.00 | SI Trade |
16:22:09 - 07-Nov-25 |
| Unknown* | 162 | $0.00 | SI Trade |
16:20:10 - 07-Nov-25 |
| Unknown* | 0 | $93.92 | OTC Trade |
16:16:22 - 07-Nov-25 |
| Unknown* | 47 | $94.1325 | OTC Trade |
16:06:05 - 07-Nov-25 |
| Unknown* | 30 | $94.074 | OTC Trade |
16:05:33 - 07-Nov-25 |
| Unknown* | 0 | $94.13 | OTC Trade |
16:02:35 - 07-Nov-25 |
| Unknown* | 34 | $93.58081 | Currency Conversion Negotiated Trade |
15:24:47 - 07-Nov-25 |
| Unknown* | 14 | $94.57423 | Currency Conversion Negotiated Trade |
15:24:46 - 07-Nov-25 |
| Unknown* | 0 | $94.16709 | SI Trade Currency Conversion |
15:24:22 - 07-Nov-25 |
| Unknown* | 4 | $94.5871 | Cross OTC Trade |
15:21:48 - 07-Nov-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
15:15:15 - 07-Nov-25 |
| Unknown* | 0 | $94.61 | OTC Trade |
15:15:15 - 07-Nov-25 |
| Unknown* | 0 | $94.61 | OTC Trade |
15:15:14 - 07-Nov-25 |
| Unknown* | 0 | $94.46 | OTC Trade |
14:57:32 - 07-Nov-25 |
| Unknown* | 303 | $94.3483 | OTC Trade |
14:53:49 - 07-Nov-25 |
| Unknown* | 19 | $94.50 | Cross OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 12 | $94.50 | Cross OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 9 | $94.50 | Cross OTC Trade |
14:52:41 - 07-Nov-25 |
| Unknown* | 61 | $94.375 | OTC Trade |
14:51:56 - 07-Nov-25 |
| Unknown* | 265 | $94.2583 | OTC Trade |
14:49:47 - 07-Nov-25 |
| Unknown* | 0 | $94.30 | OTC Trade |
14:46:07 - 07-Nov-25 |
| Unknown* | 1 | $94.51 | Cross OTC Trade |
14:34:42 - 07-Nov-25 |
| Unknown* | 15 | $93.56 | OTC Trade |
14:32:13 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:18 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:17 - 07-Nov-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:31:11 - 07-Nov-25 |
| Unknown* | 0 | $93.75 | OTC Trade |
14:31:09 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:03 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 3 | $93.75 | OTC Trade |
14:31:01 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 1 | $93.75 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 1 | $93.75 | OTC Trade |
14:31:00 - 07-Nov-25 |
| Unknown* | 0 | $94.00 | OTC Trade |
14:30:59 - 07-Nov-25 |
| Unknown* | 0 | $93.82105 | SI Trade Currency Conversion |
14:30:37 - 07-Nov-25 |
| Unknown* | 1 | $94.51 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 3 | $94.51 | Cross OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 85 | $94.51 | OTC Trade |
14:30:01 - 07-Nov-25 |
| Unknown* | 0 | $93.67111 | SI Trade Currency Conversion |
14:28:01 - 07-Nov-25 |
| Unknown* | 0 | $94.85915 | SI Trade Currency Conversion |
07:11:57 - 07-Nov-25 |
| Unknown* | 0 | $94.83608 | SI Trade Currency Conversion |
07:00:29 - 07-Nov-25 |
| Unknown* | 0 | $94.60 | OTC Trade |
20:44:35 - 06-Nov-25 |
| Unknown* | 20 | $94.6015 | OTC Trade |
20:44:35 - 06-Nov-25 |
| Unknown* | 0 | $94.61 | OTC Trade |
20:43:44 - 06-Nov-25 |
| Unknown* | 15 | $94.649 | OTC Trade |
20:38:33 - 06-Nov-25 |
| Unknown* | 32 | $94.6093 | OTC Trade |
20:33:22 - 06-Nov-25 |
| Unknown* | 318 | $94.6393 | OTC Trade |
20:04:18 - 06-Nov-25 |
| Unknown* | 15 | $94.445 | OTC Trade |
19:18:23 - 06-Nov-25 |
| Unknown* | 5 | $94.3709 | OTC Trade |
18:48:50 - 06-Nov-25 |
| Unknown* | 0 | $94.09 | OTC Trade |
18:22:34 - 06-Nov-25 |
| Unknown* | 200 | $94.215 | OTC Trade |
17:55:15 - 06-Nov-25 |
| Unknown* | 15 | $94.2612 | OTC Trade |
17:44:17 - 06-Nov-25 |
| Unknown* | 2 | $94.1728 | Cross OTC Trade |
17:35:23 - 06-Nov-25 |
| Unknown* | 6 | $93.991 | OTC Trade |
17:14:39 - 06-Nov-25 |
| Unknown* | 8 | $94.0228 | Cross OTC Trade |
17:14:34 - 06-Nov-25 |
| Unknown* | 32 | $94.0732 | OTC Trade |
17:12:40 - 06-Nov-25 |
| Unknown* | 0 | $94.10 | OTC Trade |
17:12:40 - 06-Nov-25 |
| Unknown* | 1 | $93.976 | OTC Trade |
17:09:49 - 06-Nov-25 |
| Unknown* | 0 | $93.87 | OTC Trade |
16:56:54 - 06-Nov-25 |
| Unknown* | 35 | $93.904 | OTC Trade |
16:20:53 - 06-Nov-25 |
| Unknown* | 1 | $93.98 | OTC Trade |
15:44:29 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 1 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 3 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 2 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 1 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 1 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 1 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 1 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |
| Unknown* | 0 | $93.99 | OTC Trade |
15:39:22 - 06-Nov-25 |