Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $96.4612 OTC Trade
 17:38:31 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 2 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 1 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 1 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 1 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 2 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:28:00 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 51 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 1 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 2 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
Unknown* 0 $96.56 OTC Trade
 17:27:59 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34