Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.00 OTC Trade
 11:45:35 - 13-Jan-26
Unknown* 0 $101.90 OTC Trade
 08:07:43 - 13-Jan-26
Unknown* 0 $101.90 OTC Trade
 08:07:43 - 13-Jan-26
Unknown* 0 $101.57386 SI Trade
Currency Conversion
 07:01:24 - 13-Jan-26
Unknown* 11 $102.29 OTC Trade
 06:34:13 - 13-Jan-26
Unknown* 69 $101.945 OTC Trade
 20:59:34 - 12-Jan-26
Unknown* 69 $101.942 OTC Trade
 20:58:58 - 12-Jan-26
Unknown* 0 $102.11048 SI Trade
Currency Conversion
 20:58:22 - 12-Jan-26
Unknown* 20 $102.1893 OTC Trade
 20:33:51 - 12-Jan-26
Unknown* 100 $102.05 OTC Trade
 20:28:39 - 12-Jan-26
Unknown* 0 $101.94716 SI Trade
Currency Conversion
 20:12:51 - 12-Jan-26
Unknown* 19 $101.71523 Currency Conversion
Negotiated Trade
 19:54:05 - 12-Jan-26
Unknown* 1 $101.685 OTC Trade
 19:51:55 - 12-Jan-26
Unknown* 35 $101.358 OTC Trade
 19:31:08 - 12-Jan-26
Unknown* 10 $101.275 OTC Trade
 19:16:14 - 12-Jan-26
Unknown* 4 $100.8965 OTC Trade
 18:53:10 - 12-Jan-26
Unknown* 5 $100.9153 OTC Trade
 18:50:13 - 12-Jan-26
Unknown* 5 $100.916 OTC Trade
 18:50:13 - 12-Jan-26
Unknown* 100 $100.90 OTC Trade
 18:47:23 - 12-Jan-26
Unknown* 13 $100.8272 Cross
OTC Trade
 18:42:31 - 12-Jan-26
Unknown* 9 $100.7509 OTC Trade
 18:29:55 - 12-Jan-26
Unknown* 192 $100.891 OTC Trade
 18:17:15 - 12-Jan-26
Unknown* 1 $100.57198 Currency Conversion
Negotiated Trade
 18:10:22 - 12-Jan-26
Unknown* 0 $100.96 OTC Trade
 17:55:17 - 12-Jan-26
Unknown* 200 $100.95 OTC Trade
 17:55:17 - 12-Jan-26
Unknown* 126 $100.95 OTC Trade
 17:55:17 - 12-Jan-26
Unknown* 3 $101.0998 Cross
OTC Trade
 17:25:27 - 12-Jan-26
Unknown* 1 $101.0972 Cross
OTC Trade
 17:23:47 - 12-Jan-26
Unknown* 8 $101.0898 Cross
OTC Trade
 17:07:01 - 12-Jan-26
Unknown* 100 $101.1839 OTC Trade
 16:57:06 - 12-Jan-26
Unknown* 0 $100.6512 SI Trade
Currency Conversion
 16:38:48 - 12-Jan-26
Unknown* 118 $100.88768 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 10,527 $100.88767 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 3,297 $100.88628 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 1,370 $100.88543 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 5,080 $100.88495 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 4,300 $100.88171 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 207 $100.87066 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 100 $100.87 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 100 $100.87 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 200 $100.87 OTC Trade
 15:51:27 - 12-Jan-26
Unknown* 15 $100.6743 OTC Trade
 15:23:25 - 12-Jan-26
Unknown* 2,161 $100.6287 OTC Trade
 15:22:23 - 12-Jan-26
Unknown* 2 $99.839 Currency Conversion
Negotiated Trade
 15:21:37 - 12-Jan-26
Unknown* 2 $100.85924 Currency Conversion
Negotiated Trade
 15:21:36 - 12-Jan-26
Unknown* 11 $100.74 OTC Trade
 15:18:32 - 12-Jan-26
Unknown* 96 $100.6956 OTC Trade
 15:06:28 - 12-Jan-26
Unknown* 202 $101.0685 OTC Trade
 15:02:48 - 12-Jan-26
Unknown* 234 $100.95 OTC Trade
 15:00:00 - 12-Jan-26
Unknown* 254 $100.8651 OTC Trade
 14:58:29 - 12-Jan-26
Unknown* 35 $100.8663 OTC Trade
 14:58:12 - 12-Jan-26
Unknown* 40 $100.5626 OTC Trade
 14:51:20 - 12-Jan-26
Unknown* 46 $100.5626 OTC Trade
 14:51:20 - 12-Jan-26
Unknown* 15 $100.804 OTC Trade
 14:47:14 - 12-Jan-26
Unknown* 0 $100.78 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 0 $100.63954 SI Trade
Currency Conversion
 14:46:19 - 12-Jan-26
Unknown* 0 $100.80 OTC Trade
 14:46:07 - 12-Jan-26
Unknown* 14 $100.24 Cross
OTC Trade
 14:44:35 - 12-Jan-26
Unknown* 2 $100.24 Cross
OTC Trade
 14:44:35 - 12-Jan-26
Unknown* 75 $101.0088 OTC Trade
 14:43:04 - 12-Jan-26
Unknown* 0 $101.01 OTC Trade
 14:43:04 - 12-Jan-26
Unknown* 1 $101.008 OTC Trade
 14:43:04 - 12-Jan-26
Unknown* 14 $101.0088 OTC Trade
 14:43:04 - 12-Jan-26
Unknown* 0 $100.58 OTC Trade
 14:39:45 - 12-Jan-26
Unknown* 0 $100.58 OTC Trade
 14:39:45 - 12-Jan-26
Unknown* 0 $100.51 OTC Trade
 14:35:35 - 12-Jan-26
Unknown* 0 $100.4855 OTC Trade
 14:35:35 - 12-Jan-26
Unknown* 4 $100.4895 OTC Trade
 14:35:35 - 12-Jan-26
Unknown* 153 $100.375 OTC Trade
 14:34:33 - 12-Jan-26
Unknown* 0 $100.70 OTC Trade
 14:34:05 - 12-Jan-26
Unknown* 0 $100.31317 SI Trade
Currency Conversion
 14:31:17 - 12-Jan-26
Unknown* 0 $100.49 OTC Trade
 14:30:09 - 12-Jan-26
Unknown* 0 $100.49 OTC Trade
 14:30:09 - 12-Jan-26
Unknown* 0 $100.49 OTC Trade
 14:30:08 - 12-Jan-26
Unknown* 2 $100.24 Cross
OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 0 $100.46 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 0 $100.0628 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 0 $100.0628 OTC Trade
 14:30:04 - 12-Jan-26
Unknown* 1 $100.24 Cross
OTC Trade
 14:30:02 - 12-Jan-26
Unknown* 0 $99.56 OTC Trade
 14:11:02 - 12-Jan-26
Unknown* 6 $99.80 OTC Trade
 13:50:49 - 12-Jan-26
Unknown* 0 $99.37 OTC Trade
 12:11:45 - 12-Jan-26
Unknown* 2 $99.88 OTC Trade
 12:00:48 - 12-Jan-26
Unknown* 0 $99.29 OTC Trade
 09:46:36 - 12-Jan-26
Unknown* 0 $99.29 OTC Trade
 09:46:36 - 12-Jan-26
Unknown* 0 $99.50889 SI Trade
Currency Conversion
 09:45:14 - 12-Jan-26
Unknown* 0 $99.50889 SI Trade
Currency Conversion
 09:44:18 - 12-Jan-26
Unknown* 0 $99.75367 SI Trade
Currency Conversion
 09:32:39 - 12-Jan-26
Unknown* 0 $99.04265 SI Trade
Currency Conversion
 08:14:30 - 12-Jan-26
Unknown* 0 $99.89355 SI Trade
Currency Conversion
 08:14:30 - 12-Jan-26
Unknown* 0 $99.89355 SI Trade
Currency Conversion
 08:14:30 - 12-Jan-26
Unknown* 4 $99.9868 SI Trade
Currency Conversion
 07:07:39 - 12-Jan-26
Unknown* 0 $99.9868 SI Trade
Currency Conversion
 07:07:39 - 12-Jan-26
Unknown* 0 $99.9868 SI Trade
Currency Conversion
 07:07:39 - 12-Jan-26
Unknown* 69 $100.258 OTC Trade
 20:58:55 - 09-Jan-26
Unknown* 50 $100.1507 OTC Trade
 20:56:53 - 09-Jan-26
Unknown* 21 $100.1779 OTC Trade
 20:55:50 - 09-Jan-26
Unknown* 35 $100.62 Cross
OTC Trade
 20:05:27 - 09-Jan-26
Unknown* 0 $100.84936 SI Trade
Currency Conversion
 19:47:29 - 09-Jan-26
Unknown* 0 $100.8377 SI Trade
Currency Conversion
 19:46:29 - 09-Jan-26
Unknown* 2 $100.6693 OTC Trade
 19:01:04 - 09-Jan-26
Unknown* 12 $100.66 Cross
OTC Trade
 19:00:45 - 09-Jan-26
Unknown* 0 $101.07412 SI Trade
Currency Conversion
 18:56:33 - 09-Jan-26
Unknown* 300 $100.71 OTC Trade
 18:51:25 - 09-Jan-26
Unknown* 1 $100.8186 Cross
OTC Trade
 18:46:51 - 09-Jan-26
Unknown* 300 $100.855 OTC Trade
 18:35:04 - 09-Jan-26
Unknown* 10 $100.7742 Cross
OTC Trade
 18:27:26 - 09-Jan-26
Unknown* 106 $100.7925 OTC Trade
 18:20:55 - 09-Jan-26
Unknown* 25 $100.8509 OTC Trade
 18:14:55 - 09-Jan-26
Unknown* 1 $100.8791 OTC Trade
 18:12:32 - 09-Jan-26
Unknown* 0 $100.86 OTC Trade
 18:12:00 - 09-Jan-26
Unknown* 1 $100.886 OTC Trade
 18:10:48 - 09-Jan-26
Unknown* 174 $100.8709 OTC Trade
 18:10:41 - 09-Jan-26
Unknown* 30 $100.91 OTC Trade
 18:08:04 - 09-Jan-26
Unknown* 3 $100.959 OTC Trade
 18:01:02 - 09-Jan-26
Unknown* 10 $100.965 OTC Trade
 18:01:00 - 09-Jan-26
Unknown* 8 $100.9728 Cross
OTC Trade
 17:59:14 - 09-Jan-26
Unknown* 11 $101.285 Cross
OTC Trade
 17:39:31 - 09-Jan-26
Unknown* 39 $101.56731 Currency Conversion
Negotiated Trade
 16:17:10 - 09-Jan-26
Unknown* 26 $101.2419 OTC Trade
 15:40:50 - 09-Jan-26
Unknown* 0 $101.59866 SI Trade
Currency Conversion
 15:30:12 - 09-Jan-26
Unknown* 0 $101.24 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 303 $102.15097 Currency Conversion
Negotiated Trade
 15:18:24 - 09-Jan-26
Unknown* 0 $101.76186 SI Trade
Currency Conversion
 15:18:20 - 09-Jan-26
Unknown* 10 $101.3286 OTC Trade
 15:18:06 - 09-Jan-26
Unknown* 12 $101.34 OTC Trade
 15:18:05 - 09-Jan-26
Unknown* 0 $101.7502 SI Trade
Currency Conversion
 15:03:16 - 09-Jan-26
Unknown* 0 $101.44 OTC Trade
 15:02:51 - 09-Jan-26
Unknown* 509 $101.4966 OTC Trade
 14:53:53 - 09-Jan-26
Unknown* 0 $101.30 OTC Trade
 14:52:19 - 09-Jan-26
Unknown* 0 $101.28 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $101.24 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 15 $101.3157 Cross
OTC Trade
 14:49:08 - 09-Jan-26
Unknown* 3 $100.955 OTC Trade
 14:43:05 - 09-Jan-26
Unknown* 5 $100.9815 OTC Trade
 14:43:03 - 09-Jan-26
Unknown* 5 $100.98 OTC Trade
 14:43:03 - 09-Jan-26
Unknown* 48 $101.12 OTC Trade
 14:42:13 - 09-Jan-26
Unknown* 10 $101.0609 OTC Trade
 14:41:30 - 09-Jan-26
Unknown* 0 $101.24 OTC Trade
 14:39:04 - 09-Jan-26
Unknown* 0 $101.27 OTC Trade
 14:38:29 - 09-Jan-26
Unknown* 0 $101.32 OTC Trade
 14:38:16 - 09-Jan-26
Unknown* 1 $101.34 Cross
OTC Trade
 14:36:02 - 09-Jan-26
Unknown* 2 $101.94 OTC Trade
 14:05:15 - 09-Jan-26
Unknown* 0 $102.72 OTC Trade
 14:01:00 - 09-Jan-26
Unknown* 0 $102.07658 SI Trade
Currency Conversion
 13:39:24 - 09-Jan-26
Unknown* 0 $102.72 OTC Trade
 13:31:04 - 09-Jan-26
Unknown* 0 $102.72 OTC Trade
 13:31:04 - 09-Jan-26
Unknown* 9 $101.34 OTC Trade
 13:31:04 - 09-Jan-26
Unknown* 0 $102.53119 SI Trade
Currency Conversion
 13:20:18 - 09-Jan-26
Unknown* 0 $101.51707 SI Trade
Currency Conversion
 12:23:00 - 09-Jan-26
Unknown* 0 $102.53119 SI Trade
Currency Conversion
 10:30:07 - 09-Jan-26
Unknown* 0 $101.72689 SI Trade
Currency Conversion
 08:13:46 - 09-Jan-26
Unknown* 0 $102.22812 SI Trade
Currency Conversion
 08:13:46 - 09-Jan-26
Unknown* 0 $102.29806 SI Trade
Currency Conversion
 08:11:08 - 09-Jan-26
Unknown* 0 $102.368 SI Trade
Currency Conversion
 07:05:20 - 09-Jan-26
Unknown* 0 $102.368 SI Trade
Currency Conversion
 07:05:20 - 09-Jan-26
Unknown* 13 $101.3493 OTC Trade
 20:59:00 - 08-Jan-26
Unknown* 2 $101.3493 OTC Trade
 20:59:00 - 08-Jan-26
Unknown* 0 $101.41 OTC Trade
 20:54:12 - 08-Jan-26
Unknown* 0 $101.38885 SI Trade
Currency Conversion
 20:41:24 - 08-Jan-26
Unknown* 6 $101.275 OTC Trade
 20:29:48 - 08-Jan-26
Unknown* 100 $101.295 OTC Trade
 20:28:49 - 08-Jan-26
Unknown* 138 $101.18 OTC Trade
 19:56:12 - 08-Jan-26
Unknown* 62 $101.1815 OTC Trade
 19:56:12 - 08-Jan-26
Unknown* 400 $101.182 OTC Trade
 19:56:12 - 08-Jan-26
Unknown* 100 $101.182 OTC Trade
 19:56:12 - 08-Jan-26
Unknown* 10 $101.205 OTC Trade
 19:56:08 - 08-Jan-26
Unknown* 50 $101.4309 OTC Trade
 19:43:17 - 08-Jan-26
Unknown* 52 $101.442 OTC Trade
 19:43:02 - 08-Jan-26
Unknown* 3 $101.4928 Cross
OTC Trade
 19:41:54 - 08-Jan-26
Unknown* 17 $101.4809 OTC Trade
 19:41:53 - 08-Jan-26
Unknown* 1 $101.588 OTC Trade
 19:36:58 - 08-Jan-26
Unknown* 15 $101.6509 OTC Trade
 19:11:51 - 08-Jan-26
Unknown* 50 $101.6371 OTC Trade
 19:05:51 - 08-Jan-26
Unknown* 50 $101.638 OTC Trade
 19:05:51 - 08-Jan-26
Unknown* 10 $101.581 OTC Trade
 18:56:27 - 08-Jan-26
Unknown* 50 $101.5907 OTC Trade
 18:56:15 - 08-Jan-26
Unknown* 1 $101.55449 Currency Conversion
Negotiated Trade
 18:10:19 - 08-Jan-26
Unknown* 0 $102.29 OTC Trade
 17:55:11 - 08-Jan-26
Unknown* 0 $102.28 OTC Trade
 17:54:54 - 08-Jan-26
Unknown* 2 $102.29489 Currency Conversion
Negotiated Trade
 17:48:16 - 08-Jan-26
Unknown* 0 $102.20 OTC Trade
 17:35:19 - 08-Jan-26
Unknown* 1,750 $102.1867 Currency Conversion
Negotiated Trade
 17:33:49 - 08-Jan-26
Unknown* 15 $102.1051 OTC Trade
 17:31:13 - 08-Jan-26
Unknown* 16 $102.104 OTC Trade
 17:31:13 - 08-Jan-26
Unknown* 0 $102.11 OTC Trade
 17:31:05 - 08-Jan-26
Unknown* 5 $102.0257 Cross
OTC Trade
 17:26:45 - 08-Jan-26
Unknown* 41 $102.175 OTC Trade
 17:21:59 - 08-Jan-26
Unknown* 187 $102.0401 Cross
OTC Trade
 17:16:36 - 08-Jan-26
Unknown* 0 $101.96 OTC Trade
 17:13:21 - 08-Jan-26
Unknown* 0 $101.98 OTC Trade
 17:12:45 - 08-Jan-26
Unknown* 1 $101.9772 Cross
OTC Trade
 17:08:15 - 08-Jan-26
Unknown* 1,283 $0.00 SI Trade
 17:04:38 - 08-Jan-26
Unknown* 1,283 $101.34 SI Trade
 17:04:38 - 08-Jan-26
Unknown* -1,283 $0.00 SI Trade
Correction
 17:04:38 - 08-Jan-26
Unknown* 300 $102.14584 Currency Conversion
Negotiated Trade
 17:01:35 - 08-Jan-26
Unknown* 40 $101.875 OTC Trade
 16:55:41 - 08-Jan-26
Unknown* 41 $101.828 OTC Trade
 16:53:37 - 08-Jan-26
Unknown* 41 $101.835 OTC Trade
 16:53:13 - 08-Jan-26
Unknown* 465 $0.00 SI Trade
 16:53:10 - 08-Jan-26
FTSE 100 Latest
Value10,127.04
Change-13.66