Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $93.73406 SI Trade
Currency Conversion
 19:04:42 - 02-Apr-26
Unknown* 100 $93.665 OTC Trade
 18:56:50 - 02-Apr-26
Unknown* 0 $93.72 SI Trade
 18:51:27 - 02-Apr-26
Unknown* 4 $93.84 SI Trade
 18:28:56 - 02-Apr-26
Unknown* 0 $93.67 SI Trade
 18:13:30 - 02-Apr-26
Unknown* 0 $93.71 SI Trade
 18:02:42 - 02-Apr-26
Unknown* 12 $93.8317 OTC Trade
 17:43:44 - 02-Apr-26
Unknown* 15 $93.83 SI Trade
 17:43:41 - 02-Apr-26
Unknown* 100 $93.64 OTC Trade
 17:36:32 - 02-Apr-26
Unknown* 1 $93.32 SI Trade
 17:24:35 - 02-Apr-26
Unknown* 0 $93.38 SI Trade
 17:11:05 - 02-Apr-26
Unknown* 0 $93.44 SI Trade
 17:05:52 - 02-Apr-26
Unknown* 0 $93.57 SI Trade
 17:03:18 - 02-Apr-26
Unknown* 0 $93.58 OTC Trade
 17:02:28 - 02-Apr-26
Unknown* 3 $93.41 SI Trade
 16:53:07 - 02-Apr-26
Unknown* 0 $93.38 SI Trade
 16:34:13 - 02-Apr-26
Unknown* 0 $93.21 SI Trade
 16:24:04 - 02-Apr-26
Unknown* 0 $93.30 SI Trade
 16:18:32 - 02-Apr-26
Unknown* 12 $93.49 OTC Trade
 16:15:15 - 02-Apr-26
Unknown* 250 $93.535 OTC Trade
 16:11:13 - 02-Apr-26
Unknown* 0 $93.2606 SI Trade
Currency Conversion
 16:09:17 - 02-Apr-26
Unknown* 1 $93.3158 Negotiated Trade
OTC Trade
 16:08:01 - 02-Apr-26
Unknown* 0 $93.21 SI Trade
 16:00:34 - 02-Apr-26
Unknown* 0 $93.28 OTC Trade
 15:59:51 - 02-Apr-26
Unknown* 0 $93.82 SI Trade
 15:38:10 - 02-Apr-26
Unknown* 100 $92.895 OTC Trade
 15:32:41 - 02-Apr-26
Unknown* 0 $92.47 SI Trade
 15:21:45 - 02-Apr-26
Unknown* 0 $92.42 SI Trade
 15:19:53 - 02-Apr-26
Unknown* 0 $92.32 OTC Trade
 15:19:27 - 02-Apr-26
Unknown* 3 $92.86828 Currency Conversion
Negotiated Trade
 15:16:43 - 02-Apr-26
Unknown* 0 $92.07 SI Trade
 15:16:27 - 02-Apr-26
Unknown* 0 $92.13 SI Trade
 15:05:38 - 02-Apr-26
Unknown* 0 $92.19 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 551 $92.3168 OTC Trade
 15:01:41 - 02-Apr-26
Unknown* 0 $92.43 SI Trade
 15:00:08 - 02-Apr-26
Unknown* 0 $92.06 SI Trade
 14:54:10 - 02-Apr-26
Unknown* 0 $91.65 OTC Trade
 14:50:59 - 02-Apr-26
Unknown* 100 $91.685 OTC Trade
 14:50:57 - 02-Apr-26
Unknown* 0 $91.14 SI Trade
 14:47:07 - 02-Apr-26
Unknown* 0 $91.24 OTC Trade
 14:45:50 - 02-Apr-26
Unknown* 3 $91.42 SI Trade
 14:45:27 - 02-Apr-26
Unknown* 8 $91.37 OTC Trade
 14:45:26 - 02-Apr-26
Unknown* 8 $91.43 SI Trade
 14:45:26 - 02-Apr-26
Unknown* 8 $91.3685 OTC Trade
 14:45:25 - 02-Apr-26
Unknown* 3 $91.48 SI Trade
 14:45:25 - 02-Apr-26
Unknown* 0 $90.87 SI Trade
 14:43:31 - 02-Apr-26
Unknown* 0 $91.09 SI Trade
 14:43:30 - 02-Apr-26
Unknown* 1 $91.11 SI Trade
 14:43:29 - 02-Apr-26
Unknown* 0 $91.29 SI Trade
 14:42:02 - 02-Apr-26
Unknown* 0 $91.40 SI Trade
 14:41:17 - 02-Apr-26
Unknown* 0 $91.69 OTC Trade
 14:39:19 - 02-Apr-26
Unknown* 6 $92.04 OTC Trade
 14:38:08 - 02-Apr-26
Unknown* 30 $92.44051 Currency Conversion
Negotiated Trade
 14:36:17 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:52 - 02-Apr-26
Unknown* 0 $92.23 OTC Trade
 14:35:51 - 02-Apr-26
Unknown* 0 $92.04 OTC Trade
 14:34:11 - 02-Apr-26
Unknown* 1 $92.19 SI Trade
 14:33:59 - 02-Apr-26
Unknown* 6 $92.085 OTC Trade
 14:33:54 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.10 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $92.00 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $91.10 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $91.00 OTC Trade
 14:27:10 - 02-Apr-26
Unknown* 0 $91.00 OTC Trade
 14:03:15 - 02-Apr-26
Unknown* 0 $91.8864 SI Trade
Currency Conversion
 13:32:32 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:25:52 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:25:52 - 02-Apr-26
Unknown* 0 $90.98 OTC Trade
 13:25:52 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:25:52 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:25:52 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:25:51 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:04:44 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:04:26 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:04:25 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:03:22 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:03:22 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:03:13 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:03:13 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:03:07 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:03:05 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:03:05 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:03:04 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:56 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:56 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:56 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:49 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:49 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:49 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:48 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:19 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:18 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:17 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:17 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:17 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:16 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:15 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:15 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:15 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:15 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:15 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:14 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:11 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:10 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:10 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:10 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:10 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:09 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:07 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:07 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:06 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:06 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:05 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:05 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:05 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:02:05 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:05 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:02:04 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:59 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:59 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:59 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:58 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:58 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:57 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:57 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:56 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:56 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:56 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:56 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:55 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:55 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:55 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:55 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:55 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:43 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:42 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:01:30 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:09 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:01:08 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:00:53 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:00:52 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:00:52 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:00:52 - 02-Apr-26
Unknown* 0 $94.00 OTC Trade
 13:00:36 - 02-Apr-26
Unknown* 0 $90.61 OTC Trade
 13:00:35 - 02-Apr-26
Unknown* 2 $94.00 OTC Trade
 13:00:34 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50