| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $104.946 | OTC Trade |
19:11:02 - 06-Feb-26 |
| Unknown* | 0 | $104.93 | SI Trade |
18:52:42 - 06-Feb-26 |
| Unknown* | 0 | $104.98 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 6 | $105.00 | Cross OTC Trade |
18:38:20 - 06-Feb-26 |
| Unknown* | 9 | $104.93 | SI Trade |
18:36:30 - 06-Feb-26 |
| Unknown* | 0 | $104.66 | SI Trade |
18:28:47 - 06-Feb-26 |
| Unknown* | 150 | $104.649 | OTC Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 0 | $104.62 | SI Trade |
18:24:21 - 06-Feb-26 |
| Unknown* | 0 | $104.55 | SI Trade |
18:20:04 - 06-Feb-26 |
| Unknown* | 0 | $104.45 | SI Trade |
18:13:29 - 06-Feb-26 |
| Unknown* | 0 | $104.41 | SI Trade |
18:10:51 - 06-Feb-26 |
| Unknown* | 25 | $104.4609 | OTC Trade |
18:01:21 - 06-Feb-26 |
| Unknown* | 4 | $104.52 | OTC Trade |
17:57:02 - 06-Feb-26 |
| Unknown* | 18 | $104.508 | OTC Trade |
17:56:49 - 06-Feb-26 |
| Unknown* | 0 | $104.32 | SI Trade |
17:41:13 - 06-Feb-26 |
| Unknown* | 10 | $104.425 | OTC Trade |
17:32:42 - 06-Feb-26 |
| Unknown* | 2 | $104.40 | SI Trade |
17:28:16 - 06-Feb-26 |
| Unknown* | 0 | $104.34 | OTC Trade |
17:18:57 - 06-Feb-26 |
| Unknown* | 0 | $104.33 | SI Trade |
17:12:52 - 06-Feb-26 |
| Unknown* | 1 | $104.2807 | OTC Trade |
17:08:15 - 06-Feb-26 |
| Unknown* | 0 | $104.22 | SI Trade |
17:02:59 - 06-Feb-26 |
| Unknown* | 0 | $104.29 | SI Trade |
17:01:32 - 06-Feb-26 |
| Unknown* | 0 | $104.30 | SI Trade |
16:56:28 - 06-Feb-26 |
| Unknown* | 0 | $104.33 | SI Trade |
16:49:47 - 06-Feb-26 |
| Unknown* | 0 | $104.22 | SI Trade |
16:47:52 - 06-Feb-26 |
| Unknown* | 38 | $104.15 | OTC Trade |
16:41:45 - 06-Feb-26 |
| Unknown* | 10 | $104.1328 | OTC Trade |
16:38:24 - 06-Feb-26 |
| Unknown* | 0 | $104.04 | SI Trade |
16:34:23 - 06-Feb-26 |
| Unknown* | 0 | $104.20 | SI Trade |
16:23:12 - 06-Feb-26 |
| Unknown* | 0 | $104.18 | SI Trade |
16:09:09 - 06-Feb-26 |
| Unknown* | 0 | $104.22 | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 2,000 | $0.00 | SI Trade |
16:04:21 - 06-Feb-26 |
| Unknown* | 0 | $104.25 | SI Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 0 | $104.12 | SI Trade |
15:49:55 - 06-Feb-26 |
| Unknown* | 0 | $104.27 | SI Trade |
15:40:52 - 06-Feb-26 |
| Unknown* | 0 | $104.1751 | OTC Trade |
15:37:18 - 06-Feb-26 |
| Unknown* | 140 | $104.1889 | OTC Trade |
15:31:03 - 06-Feb-26 |
| Unknown* | 6 | $104.3328 | Cross OTC Trade |
15:28:05 - 06-Feb-26 |
| Unknown* | 0 | $104.60 | SI Trade |
15:17:07 - 06-Feb-26 |
| Unknown* | 752 | $104.1199 | OTC Trade |
15:15:36 - 06-Feb-26 |
| Unknown* | 0 | $104.14 | SI Trade |
15:15:12 - 06-Feb-26 |
| Unknown* | 2 | $104.195 | OTC Trade |
15:14:33 - 06-Feb-26 |
| Unknown* | 3 | $104.195 | OTC Trade |
15:14:33 - 06-Feb-26 |
| Unknown* | 0 | $104.35 | SI Trade |
15:13:30 - 06-Feb-26 |
| Unknown* | 1 | $104.39534 | Currency Conversion Negotiated Trade |
15:13:17 - 06-Feb-26 |
| Unknown* | 2 | $104.22 | Cross OTC Trade |
15:10:47 - 06-Feb-26 |
| Unknown* | 0 | $103.96 | SI Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 0 | $103.86 | OTC Trade |
15:03:32 - 06-Feb-26 |
| Unknown* | 0 | $103.95 | SI Trade |
15:00:53 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.06 | OTC Trade |
14:55:49 - 06-Feb-26 |
| Unknown* | 0 | $104.02 | OTC Trade |
14:55:17 - 06-Feb-26 |
| Unknown* | 0 | $103.94 | SI Trade |
14:52:06 - 06-Feb-26 |
| Unknown* | 22 | $103.97 | SI Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | $103.97 | SI Trade |
14:49:06 - 06-Feb-26 |
| Unknown* | 0 | $104.11 | SI Trade |
14:48:31 - 06-Feb-26 |
| Unknown* | 0 | $104.07 | SI Trade |
14:48:22 - 06-Feb-26 |
| Unknown* | 0 | $104.16 | SI Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 50 | $104.248 | OTC Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | $103.95 | SI Trade |
14:39:46 - 06-Feb-26 |
| Unknown* | 0 | $103.95 | SI Trade |
14:39:08 - 06-Feb-26 |
| Unknown* | 0 | $104.14 | OTC Trade |
14:37:02 - 06-Feb-26 |
| Unknown* | 0 | $104.14 | OTC Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $103.96 | SI Trade |
14:37:01 - 06-Feb-26 |
| Unknown* | 0 | $104.12 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $103.94 | SI Trade |
14:35:44 - 06-Feb-26 |
| Unknown* | 0 | $104.10 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 0 | $103.96 | SI Trade |
14:35:25 - 06-Feb-26 |
| Unknown* | 2 | $103.25 | Cross OTC Trade |
14:34:04 - 06-Feb-26 |
| Unknown* | 0 | $103.98 | SI Trade |
14:32:48 - 06-Feb-26 |
| Unknown* | 0 | $103.73 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 22 | $103.43 | OTC Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 15 | $103.25 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 9 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 5 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $103.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $102.50 | SI Trade |
13:08:03 - 06-Feb-26 |
| Unknown* | 0 | $103.83 | OTC Trade |
12:00:56 - 06-Feb-26 |
| Unknown* | 2,771 | $103.25 | SI Trade |
10:19:45 - 06-Feb-26 |
| Unknown* | -2,771 | $0.00 | SI Trade Correction |
10:19:45 - 06-Feb-26 |
| Unknown* | 2,771 | $0.00 | SI Trade |
10:19:45 - 06-Feb-26 |
| Unknown* | 0 | $102.38184 | SI Trade Currency Conversion |
10:18:54 - 06-Feb-26 |
| Unknown* | 0 | $101.37972 | SI Trade Currency Conversion |
10:18:54 - 06-Feb-26 |
| Unknown* | 0 | $101.02602 | SI Trade Currency Conversion |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | $102.03994 | SI Trade Currency Conversion |
08:10:23 - 06-Feb-26 |
| Unknown* | 0 | $101.79236 | SI Trade Currency Conversion |
07:12:01 - 06-Feb-26 |
| Unknown* | 0 | $100.83739 | SI Trade Currency Conversion |
07:01:31 - 06-Feb-26 |
| Unknown* | 6 | $101.10 | SI Trade |
02:30:19 - 06-Feb-26 |
| Unknown* | 0 | $103.00 | SI Trade |
01:32:33 - 06-Feb-26 |
| Unknown* | 16 | $101.754 | OTC Trade |
20:51:47 - 05-Feb-26 |
| Unknown* | 0 | $102.38 | OTC Trade |
20:42:33 - 05-Feb-26 |
| Unknown* | 0 | $102.46 | SI Trade |
20:40:15 - 05-Feb-26 |
| Unknown* | 0 | $102.45 | SI Trade |
20:39:51 - 05-Feb-26 |
| Unknown* | 0 | $102.47 | SI Trade |
20:38:39 - 05-Feb-26 |
| Unknown* | 0 | $102.30 | SI Trade |
20:09:04 - 05-Feb-26 |
| Unknown* | 6 | $102.21 | SI Trade |
20:00:53 - 05-Feb-26 |
| Unknown* | 100 | $102.441 | OTC Trade |
19:51:50 - 05-Feb-26 |
| Unknown* | 0 | $102.46 | SI Trade |
19:48:25 - 05-Feb-26 |
| Unknown* | 0 | $102.57 | SI Trade |
19:29:16 - 05-Feb-26 |
| Unknown* | 2 | $102.73 | SI Trade |
19:12:48 - 05-Feb-26 |
| Unknown* | 0 | $102.73 | SI Trade |
19:10:43 - 05-Feb-26 |
| Unknown* | 0 | $102.68 | SI Trade |
19:02:54 - 05-Feb-26 |
| Unknown* | 0 | $102.43 | SI Trade |
18:57:05 - 05-Feb-26 |
| Unknown* | 0 | $102.40 | SI Trade |
18:53:20 - 05-Feb-26 |
| Unknown* | 1 | $102.64 | SI Trade |
18:49:26 - 05-Feb-26 |
| Unknown* | 0 | $102.76 | SI Trade |
18:45:38 - 05-Feb-26 |
| Unknown* | 1 | $102.74 | OTC Trade |
18:45:10 - 05-Feb-26 |