Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Charles Schwab (0L3I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $93.00 OTC Trade
 17:23:57 - 28-Nov-25
Unknown* 200 $93.09 OTC Trade
 17:20:00 - 28-Nov-25
Unknown* 1 $93.04 OTC Trade
 17:04:46 - 28-Nov-25
Unknown* 2 $93.19 OTC Trade
 16:58:47 - 28-Nov-25
Unknown* 3 $93.19 OTC Trade
 16:58:47 - 28-Nov-25
Unknown* 0 $93.17 OTC Trade
 16:47:01 - 28-Nov-25
Unknown* 6 $93.1707 OTC Trade
 16:47:00 - 28-Nov-25
Unknown* 0 $93.07 OTC Trade
 16:22:22 - 28-Nov-25
Unknown* 8 $93.125 OTC Trade
 16:20:15 - 28-Nov-25
Unknown* 1 $93.03 OTC Trade
 16:13:17 - 28-Nov-25
Unknown* 0 $93.06 OTC Trade
 16:03:19 - 28-Nov-25
Unknown* 0 $93.13 OTC Trade
 15:51:58 - 28-Nov-25
Unknown* 0 $93.08 OTC Trade
 15:38:53 - 28-Nov-25
Unknown* 0 $93.06 OTC Trade
 15:38:30 - 28-Nov-25
Unknown* 11 $92.48955 Currency Conversion
Negotiated Trade
 15:24:38 - 28-Nov-25
Unknown* 12 $93.45362 Currency Conversion
Negotiated Trade
 15:24:37 - 28-Nov-25
Unknown* 5 $92.7658 Cross
OTC Trade
 15:08:26 - 28-Nov-25
Unknown* 209 $92.57 OTC Trade
 15:03:48 - 28-Nov-25
Unknown* 10 $92.6088 OTC Trade
 15:02:27 - 28-Nov-25
Unknown* 2 $92.2477 OTC Trade
 14:52:21 - 28-Nov-25
Unknown* 3 $92.2485 OTC Trade
 14:52:21 - 28-Nov-25
Unknown* 0 $92.23 OTC Trade
 14:50:47 - 28-Nov-25
Unknown* 1 $92.82533 Currency Conversion
Negotiated Trade
 14:50:10 - 28-Nov-25
Unknown* 2 $92.1699 OTC Trade
 14:46:32 - 28-Nov-25
Unknown* 56 $91.9479 OTC Trade
 14:39:35 - 28-Nov-25
Unknown* 0 $92.24624 SI Trade
Currency Conversion
 14:32:00 - 28-Nov-25
Unknown* 0 $92.11875 SI Trade
Currency Conversion
 14:30:26 - 28-Nov-25
Unknown* 1 $91.85 Cross
OTC Trade
 14:30:03 - 28-Nov-25
Unknown* 1 $91.85 Cross
OTC Trade
 14:30:01 - 28-Nov-25
Unknown* 1,880 $91.85 Negotiated Trade
 14:30:01 - 28-Nov-25
Unknown* 0 $92.64031 SI Trade
Currency Conversion
 14:01:56 - 28-Nov-25
Unknown* 0 $92.62 OTC Trade
 11:47:56 - 28-Nov-25
Unknown* 0 $92.62 OTC Trade
 11:47:56 - 28-Nov-25
Unknown* 0 $92.62 OTC Trade
 11:47:56 - 28-Nov-25
Unknown* 2,202 $0.00 SI Trade
 10:22:35 - 28-Nov-25
Unknown* 0 $92.72144 SI Trade
Currency Conversion
 08:43:16 - 28-Nov-25
Unknown* 0 $92.6519 SI Trade
Currency Conversion
 07:17:12 - 28-Nov-25
Unknown* 0 $92.17 OTC Trade
 06:26:14 - 28-Nov-25
Unknown* 0 $92.30965 SI Trade
Currency Conversion
 07:12:36 - 27-Nov-25
Unknown* 0 $92.30965 SI Trade
Currency Conversion
 07:12:36 - 27-Nov-25
Unknown* 40 $92.275 OTC Trade
 20:30:59 - 26-Nov-25
Unknown* 40 $92.275 OTC Trade
 20:30:59 - 26-Nov-25
Unknown* 100 $92.2007 OTC Trade
 19:36:10 - 26-Nov-25
Unknown* 8 $92.1915 OTC Trade
 19:08:40 - 26-Nov-25
Unknown* 43 $92.22 OTC Trade
 17:54:03 - 26-Nov-25
Unknown* 0 $92.26043 SI Trade
Currency Conversion
 17:44:45 - 26-Nov-25
Unknown* 2 $92.10 OTC Trade
 17:36:08 - 26-Nov-25
Unknown* 0 $91.85 OTC Trade
 16:39:56 - 26-Nov-25
Unknown* 0 $91.85 OTC Trade
 16:39:55 - 26-Nov-25
Unknown* 0 $91.86 OTC Trade
 16:39:54 - 26-Nov-25
Unknown* 0 $91.86 OTC Trade
 16:20:35 - 26-Nov-25
Unknown* 1,700 $91.665 SI Trade
 16:01:35 - 26-Nov-25
Unknown* 19 $91.685 OTC Trade
 15:58:44 - 26-Nov-25
Unknown* 10 $91.66 OTC Trade
 15:55:15 - 26-Nov-25
Unknown* 0 $91.67 OTC Trade
 15:55:15 - 26-Nov-25
Unknown* 0 $91.50 OTC Trade
 15:39:13 - 26-Nov-25
Unknown* 0 $91.63493 SI Trade
Currency Conversion
 15:36:38 - 26-Nov-25
Unknown* 14 $90.71439 Currency Conversion
Negotiated Trade
 15:24:48 - 26-Nov-25
Unknown* 5 $91.64988 Currency Conversion
Negotiated Trade
 15:24:48 - 26-Nov-25
Unknown* 359 $91.355 SI Trade
 15:03:53 - 26-Nov-25
Unknown* 80 $91.37 OTC Trade
 15:02:30 - 26-Nov-25
Unknown* 70 $91.4943 OTC Trade
 14:51:36 - 26-Nov-25
Unknown* 1 $91.98528 Currency Conversion
Negotiated Trade
 14:50:19 - 26-Nov-25
Unknown* 1 $91.0151 Currency Conversion
Negotiated Trade
 14:40:33 - 26-Nov-25
Unknown* 7 $91.666 OTC Trade
 14:37:57 - 26-Nov-25
Unknown* 1 $91.19 Cross
OTC Trade
 14:34:08 - 26-Nov-25
Unknown* 176 $91.15873 Currency Conversion
Negotiated Trade
 14:33:49 - 26-Nov-25
Unknown* 0 $91.12 OTC Trade
 14:30:03 - 26-Nov-25
Unknown* 0 $91.55385 SI Trade
Currency Conversion
 14:10:54 - 26-Nov-25
Unknown* 0 $89.84 OTC Trade
 12:25:10 - 26-Nov-25
Unknown* 0 $91.64 OTC Trade
 11:56:24 - 26-Nov-25
Unknown* 1,122 $91.80 SI Trade
 10:49:31 - 26-Nov-25
Unknown* -1,122 $0.00 SI Trade
Correction
 10:49:31 - 26-Nov-25
Unknown* 1,122 $0.00 SI Trade
 10:49:31 - 26-Nov-25
Unknown* 1 $90.58086 SI Trade
Currency Conversion
 09:40:49 - 26-Nov-25
Unknown* 0 $91.46118 SI Trade
Currency Conversion
 09:35:46 - 26-Nov-25
Unknown* 0 $90.84 OTC Trade
 08:49:29 - 26-Nov-25
Unknown* 0 $90.84 OTC Trade
 08:49:29 - 26-Nov-25
Unknown* 0 $90.84 OTC Trade
 08:49:29 - 26-Nov-25
Unknown* 0 $90.84 OTC Trade
 08:49:29 - 26-Nov-25
Unknown* 0 $90.82 OTC Trade
 08:49:05 - 26-Nov-25
Unknown* 0 $90.76619 SI Trade
Currency Conversion
 08:41:11 - 26-Nov-25
Unknown* 0 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 6 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 0 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 0 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 0 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 4 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 0 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 8 $91.09 OTC Trade
 07:45:58 - 26-Nov-25
Unknown* 0 $91.48435 SI Trade
Currency Conversion
 07:07:36 - 26-Nov-25
Unknown* 13 $90.8685 OTC Trade
 20:54:42 - 25-Nov-25
Unknown* 15 $90.8685 OTC Trade
 20:54:42 - 25-Nov-25
Unknown* 12 $90.8695 OTC Trade
 20:54:42 - 25-Nov-25
Unknown* 0 $91.25269 SI Trade
Currency Conversion
 20:42:37 - 25-Nov-25
Unknown* 2 $90.74 OTC Trade
 19:13:26 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 1 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
Unknown* 0 $90.72 OTC Trade
 18:57:44 - 25-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58