| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $93.66 | OTC Trade |
19:06:23 - 13-Mar-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
19:02:21 - 13-Mar-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
18:59:25 - 13-Mar-26 |
| Unknown* | 0 | $93.51 | OTC Trade |
18:59:23 - 13-Mar-26 |
| Unknown* | 0 | $93.70914 | SI Trade Currency Conversion |
18:48:02 - 13-Mar-26 |
| Unknown* | 0 | $93.33 | OTC Trade |
18:45:53 - 13-Mar-26 |
| Unknown* | 200 | $93.0857 | OTC Trade |
18:35:59 - 13-Mar-26 |
| Unknown* | 23 | $93.0865 | OTC Trade |
18:35:59 - 13-Mar-26 |
| Unknown* | 0 | $92.97 | SI Trade |
18:35:00 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:50 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 1 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 1 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 1 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 1 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 2 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $93.01 | OTC Trade |
18:34:49 - 13-Mar-26 |
| Unknown* | 0 | $92.88 | SI Trade |
18:29:28 - 13-Mar-26 |
| Unknown* | 0 | $92.84 | SI Trade |
18:22:43 - 13-Mar-26 |
| Unknown* | 0 | $92.66 | SI Trade |
18:19:25 - 13-Mar-26 |
| Unknown* | 0 | $92.66 | SI Trade |
18:19:24 - 13-Mar-26 |
| Unknown* | 0 | $92.61 | SI Trade |
18:19:04 - 13-Mar-26 |
| Unknown* | 0 | $92.72 | SI Trade |
18:08:07 - 13-Mar-26 |
| Unknown* | 0 | $92.77 | SI Trade |
18:03:16 - 13-Mar-26 |
| Unknown* | 0 | $92.75 | SI Trade |
18:01:53 - 13-Mar-26 |
| Unknown* | 0 | $93.24 | SI Trade |
17:42:20 - 13-Mar-26 |
| Unknown* | 0 | $93.20 | OTC Trade |
17:34:44 - 13-Mar-26 |
| Unknown* | 0 | $93.47 | SI Trade |
17:17:32 - 13-Mar-26 |
| Unknown* | 400 | $93.3685 | OTC Trade |
17:00:51 - 13-Mar-26 |
| Unknown* | 0 | $93.58 | SI Trade |
16:29:44 - 13-Mar-26 |
| Unknown* | 0 | $93.58 | SI Trade |
16:29:33 - 13-Mar-26 |
| Unknown* | 11 | $93.435 | OTC Trade |
16:16:15 - 13-Mar-26 |
| Unknown* | 0 | $93.51 | SI Trade |
16:15:22 - 13-Mar-26 |
| Unknown* | 0 | $93.46 | SI Trade |
16:10:28 - 13-Mar-26 |
| Unknown* | 1,300 | $93.38 | SI Trade |
15:56:55 - 13-Mar-26 |
| Unknown* | 0 | $93.37 | SI Trade |
15:51:24 - 13-Mar-26 |