| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 93.73406 | 93.73406 | 93.73406 | 93.73406 | 0 |
| 2nd Apr 2026 (Thu) | 93.73406 | 93.73406 | 93.73406 | 93.73406 | 1,766 |
| 1st Apr 2026 (Wed) | 93.92 | 93.92 | 93.92 | 93.92 | 2,301 |
| 31st Mar 2026 (Tue) | 93.82 | 93.82 | 93.82 | 93.82 | 1,226 |
| 30th Mar 2026 (Mon) | 92.97 | 92.97 | 92.97 | 92.97 | 18,758 |
| 27th Mar 2026 (Fri) | 92.28 | 92.28 | 92.28 | 92.28 | 9,090 |
| 26th Mar 2026 (Thu) | 94.53 | 94.53 | 94.53 | 94.53 | 350 |
| 25th Mar 2026 (Wed) | 95.34 | 95.34 | 95.34 | 95.34 | 472 |
| 24th Mar 2026 (Tue) | 96.16 | 96.16 | 96.16 | 96.16 | 532 |
| 23rd Mar 2026 (Mon) | 96.11 | 96.11 | 96.11 | 96.11 | 879 |
| 20th Mar 2026 (Fri) | 94.12 | 94.12 | 94.12 | 94.12 | 577 |
| 19th Mar 2026 (Thu) | 93.24 | 93.24 | 93.24 | 93.24 | 4,313 |
| 18th Mar 2026 (Wed) | 93.44 | 93.44 | 93.44 | 93.44 | 1,291 |
| 17th Mar 2026 (Tue) | 94.10 | 94.10 | 94.10 | 94.10 | 2,111 |
| 16th Mar 2026 (Mon) | 93.55 | 93.55 | 93.55 | 93.55 | 330 |
| 13th Mar 2026 (Fri) | 93.70914 | 93.70914 | 93.70914 | 93.70914 | 2,683 |
| 12th Mar 2026 (Thu) | 90.94 | 90.94 | 90.94 | 90.94 | 1,596 |
| 11th Mar 2026 (Wed) | 92.62011 | 92.62011 | 92.62011 | 92.62011 | 204 |
| 10th Mar 2026 (Tue) | 93.64 | 93.64 | 93.64 | 93.64 | 1,516 |
| 9th Mar 2026 (Mon) | 93.58 | 93.58 | 93.58 | 93.58 | 6,856 |
| 6th Mar 2026 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 2,680 |
| 5th Mar 2026 (Thu) | 94.49 | 94.49 | 94.49 | 94.49 | 5,757 |
| 4th Mar 2026 (Wed) | 95.99 | 95.99 | 95.99 | 95.99 | 12,956 |
| 3rd Mar 2026 (Tue) | 95.73 | 95.73 | 95.73 | 95.73 | 349 |
| 2nd Mar 2026 (Mon) | 96.13 | 96.13 | 96.13 | 96.13 | 7,223 |
| 27th Feb 2026 (Fri) | 94.87 | 94.87 | 94.87 | 94.87 | 4,441 |
| 26th Feb 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 1,858 |
| 25th Feb 2026 (Wed) | 95.49 | 95.49 | 95.49 | 95.49 | 5,598 |
| 24th Feb 2026 (Tue) | 93.94 | 93.94 | 93.94 | 93.94 | 923 |
| 23rd Feb 2026 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 2,619 |
| 20th Feb 2026 (Fri) | 93.77 | 93.77 | 93.77 | 93.77 | 3,792 |
| 19th Feb 2026 (Thu) | 93.31 | 93.31 | 93.31 | 93.31 | 1,001 |
| 18th Feb 2026 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 25,455 |
| 17th Feb 2026 (Tue) | 93.89 | 93.89 | 93.89 | 93.89 | 2,186 |
| 16th Feb 2026 (Mon) | 94.03205 | 94.03205 | 94.03205 | 94.03205 | 2 |
| 13th Feb 2026 (Fri) | 94.18 | 94.18 | 94.18 | 94.18 | 2,889 |
| 12th Feb 2026 (Thu) | 95.71 | 95.71 | 95.71 | 95.71 | 5,787 |
| 11th Feb 2026 (Wed) | 95.92 | 95.92 | 95.92 | 95.92 | 29,689 |
| 10th Feb 2026 (Tue) | 97.88 | 97.88 | 97.88 | 97.88 | 23,172 |
| 9th Feb 2026 (Mon) | 107.03 | 107.03 | 107.03 | 107.03 | 5,878 |
| 6th Feb 2026 (Fri) | 104.93 | 104.93 | 104.93 | 104.93 | 6,085 |