| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 92.48955 | 92.48955 | 92.48955 | 92.48955 | 4,626 |
| 27th Nov 2025 (Thu) | 92.30965 | 92.30965 | 92.30965 | 92.30965 | 0 |
| 26th Nov 2025 (Wed) | 92.26043 | 92.26043 | 92.26043 | 92.26043 | 3,637 |
| 25th Nov 2025 (Tue) | 89.79263 | 89.79263 | 89.79263 | 89.79263 | 32,856 |
| 24th Nov 2025 (Mon) | 89.79263 | 89.79263 | 89.79263 | 89.79263 | 3,445 |
| 21st Nov 2025 (Fri) | 90.21683 | 90.21683 | 90.21683 | 90.21683 | 339 |
| 20th Nov 2025 (Thu) | 91.64852 | 91.64852 | 91.64852 | 91.64852 | 3,541 |
| 19th Nov 2025 (Wed) | 93.59111 | 93.59111 | 93.59111 | 93.59111 | 843 |
| 18th Nov 2025 (Tue) | 92.64545 | 92.64545 | 92.64545 | 92.64545 | 4,522 |
| 17th Nov 2025 (Mon) | 93.28084 | 93.28084 | 93.28084 | 93.28084 | 3,025 |
| 14th Nov 2025 (Fri) | 95.16084 | 95.16084 | 95.16084 | 95.16084 | 423 |
| 13th Nov 2025 (Thu) | 96.01263 | 96.01263 | 96.01263 | 96.01263 | 1,426 |
| 12th Nov 2025 (Wed) | 97.62104 | 97.62104 | 97.62104 | 97.62104 | 1,954 |
| 11th Nov 2025 (Tue) | 94.88014 | 94.88014 | 94.88014 | 94.88014 | 2,080 |
| 10th Nov 2025 (Mon) | 94.88014 | 94.88014 | 94.88014 | 94.88014 | 2,624 |
| 7th Nov 2025 (Fri) | 94.84762 | 94.84762 | 94.84762 | 94.84762 | 1,296 |
| 6th Nov 2025 (Thu) | 93.8101 | 93.8101 | 93.8101 | 93.8101 | 936 |
| 5th Nov 2025 (Wed) | 93.8101 | 93.8101 | 93.8101 | 93.8101 | 2,424 |
| 4th Nov 2025 (Tue) | 93.87142 | 93.87142 | 93.87142 | 93.87142 | 3,296 |
| 3rd Nov 2025 (Mon) | 93.87142 | 93.87142 | 93.87142 | 93.87142 | 6,197 |
| 31st Oct 2025 (Fri) | 93.52332 | 93.52332 | 93.52332 | 93.52332 | 2,971 |
| 30th Oct 2025 (Thu) | 95.65656 | 95.65656 | 95.65656 | 95.65656 | 138 |
| 29th Oct 2025 (Wed) | 94.04842 | 94.04842 | 94.04842 | 94.04842 | 1,578 |
| 28th Oct 2025 (Tue) | 94.04842 | 94.04842 | 94.04842 | 94.04842 | 1,160 |
| 27th Oct 2025 (Mon) | 95.06961 | 95.06961 | 95.06961 | 95.06961 | 5,487 |
| 24th Oct 2025 (Fri) | 95.17657 | 95.17657 | 95.17657 | 95.17657 | 3,210 |
| 23rd Oct 2025 (Thu) | 94.63279 | 94.63279 | 94.63279 | 94.63279 | 758 |
| 22nd Oct 2025 (Wed) | 94.63279 | 94.63279 | 94.63279 | 94.63279 | 2,584 |
| 21st Oct 2025 (Tue) | 94.215 | 94.215 | 94.215 | 94.215 | 2,511 |
| 20th Oct 2025 (Mon) | 95.28659 | 95.28659 | 95.28659 | 95.28659 | 14,329 |
| 17th Oct 2025 (Fri) | 95.18981 | 95.18981 | 95.18981 | 95.18981 | 1,899 |
| 16th Oct 2025 (Thu) | 95.18981 | 95.18981 | 95.18981 | 95.18981 | 5,975 |
| 15th Oct 2025 (Wed) | 94.2418 | 94.2418 | 94.2418 | 94.2418 | 2,323 |
| 14th Oct 2025 (Tue) | 92.15431 | 92.15431 | 92.15431 | 92.15431 | 1,118 |
| 13th Oct 2025 (Mon) | 92.15431 | 92.15431 | 92.15431 | 92.15431 | 11,713 |
| 10th Oct 2025 (Fri) | 92.15431 | 92.15431 | 92.15431 | 92.15431 | 2,891 |
| 9th Oct 2025 (Thu) | 93.81793 | 93.81793 | 93.81793 | 93.81793 | 670 |
| 8th Oct 2025 (Wed) | 94.3466 | 94.3466 | 94.3466 | 94.3466 | 841 |
| 7th Oct 2025 (Tue) | 94.325 | 94.325 | 94.325 | 94.325 | 1,717 |
| 6th Oct 2025 (Mon) | 94.325 | 94.325 | 94.325 | 94.325 | 4,381 |
| 3rd Oct 2025 (Fri) | 93.53868 | 93.53868 | 93.53868 | 93.53868 | 729 |
| 2nd Oct 2025 (Thu) | 92.6614 | 92.6614 | 92.6614 | 92.6614 | 4,214 |
| 1st Oct 2025 (Wed) | 93.42924 | 93.42924 | 93.42924 | 93.42924 | 18,953 |
| 30th Sep 2025 (Tue) | 93.42924 | 93.42924 | 93.42924 | 93.42924 | 1,863 |