| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.93 | 104.93 | 104.93 | 104.93 | 6,085 |
| 5th Feb 2026 (Thu) | 102.73 | 102.73 | 102.73 | 102.73 | 20,809 |
| 4th Feb 2026 (Wed) | 103.36 | 103.36 | 103.36 | 103.36 | 4,467 |
| 3rd Feb 2026 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 1,339 |
| 2nd Feb 2026 (Mon) | 104.45 | 104.45 | 104.45 | 104.45 | 3,823 |
| 30th Jan 2026 (Fri) | 103.82 | 103.82 | 103.82 | 103.82 | 15,435 |
| 29th Jan 2026 (Thu) | 103.06 | 103.06 | 103.06 | 103.06 | 2,642 |
| 28th Jan 2026 (Wed) | 102.82 | 102.82 | 102.82 | 102.82 | 700 |
| 27th Jan 2026 (Tue) | 102.16157 | 102.16157 | 102.16157 | 102.16157 | 1,700 |
| 26th Jan 2026 (Mon) | 103.09846 | 103.09846 | 103.09846 | 103.09846 | 13,478 |
| 23rd Jan 2026 (Fri) | 100.76435 | 100.76435 | 100.76435 | 100.76435 | 2,450 |
| 22nd Jan 2026 (Thu) | 103.62169 | 103.62169 | 103.62169 | 103.62169 | 2,928 |
| 21st Jan 2026 (Wed) | 102.24932 | 102.24932 | 102.24932 | 102.24932 | 4,259 |
| 20th Jan 2026 (Tue) | 102.31 | 102.31 | 102.31 | 102.31 | 22,100 |
| 19th Jan 2026 (Mon) | 105.83227 | 105.83227 | 105.83227 | 105.83227 | 1 |
| 16th Jan 2026 (Fri) | 104.97519 | 104.97519 | 104.97519 | 104.97519 | 4,954 |
| 15th Jan 2026 (Thu) | 102.97272 | 102.97272 | 102.97272 | 102.97272 | 8,113 |
| 14th Jan 2026 (Wed) | 100.79513 | 100.79513 | 100.79513 | 100.79513 | 1,625 |
| 13th Jan 2026 (Tue) | 100.81558 | 100.81558 | 100.81558 | 100.81558 | 3,944 |
| 12th Jan 2026 (Mon) | 100.6512 | 100.6512 | 100.6512 | 100.6512 | 29,456 |
| 9th Jan 2026 (Fri) | 101.07412 | 101.07412 | 101.07412 | 101.07412 | 1,991 |
| 8th Jan 2026 (Thu) | 102.14584 | 102.14584 | 102.14584 | 102.14584 | 3,341 |
| 7th Jan 2026 (Wed) | 102.92357 | 102.92357 | 102.92357 | 102.92357 | 8,037 |
| 6th Jan 2026 (Tue) | 105.06552 | 105.06552 | 105.06552 | 105.06552 | 4,147 |
| 5th Jan 2026 (Mon) | 103.971 | 103.971 | 103.971 | 103.971 | 2,301 |
| 2nd Jan 2026 (Fri) | 99.97977 | 99.97977 | 99.97977 | 99.97977 | 2,666 |
| 1st Jan 2026 (Thu) | 99.97977 | 99.97977 | 99.97977 | 99.97977 | 0 |
| 31st Dec 2025 (Wed) | 99.97977 | 99.97977 | 99.97977 | 99.97977 | 490 |
| 30th Dec 2025 (Tue) | 101.68707 | 101.68707 | 101.68707 | 101.68707 | 903 |
| 29th Dec 2025 (Mon) | 101.26841 | 101.26841 | 101.26841 | 101.26841 | 1,261 |
| 26th Dec 2025 (Fri) | 101.23575 | 101.23575 | 101.23575 | 101.23575 | 0 |
| 25th Dec 2025 (Thu) | 101.23575 | 101.23575 | 101.23575 | 101.23575 | 0 |
| 24th Dec 2025 (Wed) | 101.23575 | 101.23575 | 101.23575 | 101.23575 | 1,836 |
| 23rd Dec 2025 (Tue) | 100.9798 | 100.9798 | 100.9798 | 100.9798 | 6,893 |
| 22nd Dec 2025 (Mon) | 99.05878 | 99.05878 | 99.05878 | 99.05878 | 4,242 |
| 19th Dec 2025 (Fri) | 99.05878 | 99.05878 | 99.05878 | 99.05878 | 2,819 |
| 18th Dec 2025 (Thu) | 96.56676 | 96.56676 | 96.56676 | 96.56676 | 542 |
| 17th Dec 2025 (Wed) | 96.47826 | 96.47826 | 96.47826 | 96.47826 | 947 |
| 16th Dec 2025 (Tue) | 95.77802 | 95.77802 | 95.77802 | 95.77802 | 3,966 |
| 15th Dec 2025 (Mon) | 95.39382 | 95.39382 | 95.39382 | 95.39382 | 12,956 |
| 12th Dec 2025 (Fri) | 95.14608 | 95.14608 | 95.14608 | 95.14608 | 1,695 |
| 11th Dec 2025 (Thu) | 96.6557 | 96.6557 | 96.6557 | 96.6557 | 12,053 |
| 10th Dec 2025 (Wed) | 94.1193 | 94.1193 | 94.1193 | 94.1193 | 115 |
| 9th Dec 2025 (Tue) | 95.56363 | 95.56363 | 95.56363 | 95.56363 | 662 |
| 8th Dec 2025 (Mon) | 94.33139 | 94.33139 | 94.33139 | 94.33139 | 1,731 |