| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 2,112 |
| 13th Aug 2025 (Wed) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 605,931 |
| 12th Aug 2025 (Tue) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 1,275 |
| 11th Aug 2025 (Mon) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 3,232 |
| 8th Aug 2025 (Fri) | 96.47798 | 96.47798 | 96.47798 | 96.47798 | 1,685 |
| 7th Aug 2025 (Thu) | 96.47798 | 96.47798 | 96.47798 | 96.47798 | 1,552 |
| 6th Aug 2025 (Wed) | 96.47798 | 96.47798 | 96.47798 | 96.47798 | 312 |
| 5th Aug 2025 (Tue) | 96.44315 | 96.44315 | 96.44315 | 96.44315 | 1,832 |
| 4th Aug 2025 (Mon) | 96.44315 | 96.44315 | 96.44315 | 96.44315 | 3,855 |
| 1st Aug 2025 (Fri) | 94.66421 | 94.66421 | 94.66421 | 94.66421 | 60,713 |
| 31st Jul 2025 (Thu) | 98.4178 | 98.4178 | 98.4178 | 98.4178 | 3,013 |
| 30th Jul 2025 (Wed) | 97.84 | 97.84 | 97.84 | 97.84 | 484,511 |
| 29th Jul 2025 (Tue) | 97.88406 | 97.88406 | 97.88406 | 97.88406 | 259,106 |
| 28th Jul 2025 (Mon) | 97.88406 | 97.88406 | 97.88406 | 97.88406 | 5,328 |
| 25th Jul 2025 (Fri) | 96.08857 | 96.08857 | 96.08857 | 96.08857 | 4,862 |
| 24th Jul 2025 (Thu) | 96.08857 | 96.08857 | 96.08857 | 96.08857 | 2,981 |
| 23rd Jul 2025 (Wed) | 96.08857 | 96.08857 | 96.08857 | 96.08857 | 5,084 |
| 22nd Jul 2025 (Tue) | 94.79462 | 94.79462 | 94.79462 | 94.79462 | 1,867 |
| 21st Jul 2025 (Mon) | 95.83905 | 95.83905 | 95.83905 | 95.83905 | 3,346 |
| 18th Jul 2025 (Fri) | 92.36994 | 92.36994 | 92.36994 | 92.36994 | 17,352 |
| 17th Jul 2025 (Thu) | 92.36994 | 92.36994 | 92.36994 | 92.36994 | 1,449 |
| 16th Jul 2025 (Wed) | 91.58002 | 91.58002 | 91.58002 | 91.58002 | 847 |
| 15th Jul 2025 (Tue) | 92.64905 | 92.64905 | 92.64905 | 92.64905 | 628 |
| 14th Jul 2025 (Mon) | 92.77413 | 92.77413 | 92.77413 | 92.77413 | 1,484 |
| 11th Jul 2025 (Fri) | 92.72051 | 92.72051 | 92.72051 | 92.72051 | 31,457 |
| 10th Jul 2025 (Thu) | 92.41239 | 92.41239 | 92.41239 | 92.41239 | 3,463 |
| 9th Jul 2025 (Wed) | 92.41239 | 92.41239 | 92.41239 | 92.41239 | 1,571 |
| 8th Jul 2025 (Tue) | 90.67198 | 90.67198 | 90.67198 | 90.67198 | 2,024 |
| 7th Jul 2025 (Mon) | 90.67198 | 90.67198 | 90.67198 | 90.67198 | 905 |
| 4th Jul 2025 (Fri) | 90.67198 | 90.67198 | 90.67198 | 90.67198 | 0 |
| 3rd Jul 2025 (Thu) | 91.65 | 91.65 | 91.65 | 91.65 | 439 |
| 2nd Jul 2025 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 60,663 |
| 1st Jul 2025 (Tue) | 90.44693 | 90.44693 | 90.44693 | 90.44693 | 9,738 |
| 30th Jun 2025 (Mon) | 90.44693 | 90.44693 | 90.44693 | 90.44693 | 2,887 |
| 27th Jun 2025 (Fri) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 3,610 |
| 26th Jun 2025 (Thu) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 936 |
| 25th Jun 2025 (Wed) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 2,339 |
| 24th Jun 2025 (Tue) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 1,466 |
| 23rd Jun 2025 (Mon) | 90.22188 | 90.22188 | 90.22188 | 90.22188 | 1,009 |
| 20th Jun 2025 (Fri) | 90.22188 | 90.22188 | 90.22188 | 90.22188 | 808 |
| 19th Jun 2025 (Thu) | 89.83516 | 89.83516 | 89.83516 | 89.83516 | 0 |
| 18th Jun 2025 (Wed) | 88.75395 | 88.75395 | 88.75395 | 88.75395 | 1,820 |
| 17th Jun 2025 (Tue) | 88.75395 | 88.75395 | 88.75395 | 88.75395 | 1,163 |
| 16th Jun 2025 (Mon) | 88.39833 | 88.39833 | 88.39833 | 88.39833 | 2,969 |