| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 93.70914 | 93.70914 | 93.70914 | 93.70914 | 2,683 |
| 12th Mar 2026 (Thu) | 90.94 | 90.94 | 90.94 | 90.94 | 1,596 |
| 11th Mar 2026 (Wed) | 92.62011 | 92.62011 | 92.62011 | 92.62011 | 204 |
| 10th Mar 2026 (Tue) | 93.64 | 93.64 | 93.64 | 93.64 | 1,516 |
| 9th Mar 2026 (Mon) | 93.58 | 93.58 | 93.58 | 93.58 | 6,856 |
| 6th Mar 2026 (Fri) | 94.56 | 94.56 | 94.56 | 94.56 | 2,680 |
| 5th Mar 2026 (Thu) | 94.49 | 94.49 | 94.49 | 94.49 | 5,757 |
| 4th Mar 2026 (Wed) | 95.99 | 95.99 | 95.99 | 95.99 | 12,956 |
| 3rd Mar 2026 (Tue) | 95.73 | 95.73 | 95.73 | 95.73 | 349 |
| 2nd Mar 2026 (Mon) | 96.13 | 96.13 | 96.13 | 96.13 | 7,223 |
| 27th Feb 2026 (Fri) | 94.87 | 94.87 | 94.87 | 94.87 | 4,441 |
| 26th Feb 2026 (Thu) | 97.00 | 97.00 | 97.00 | 97.00 | 1,858 |
| 25th Feb 2026 (Wed) | 95.49 | 95.49 | 95.49 | 95.49 | 5,598 |
| 24th Feb 2026 (Tue) | 93.94 | 93.94 | 93.94 | 93.94 | 923 |
| 23rd Feb 2026 (Mon) | 92.30 | 92.30 | 92.30 | 92.30 | 2,619 |
| 20th Feb 2026 (Fri) | 93.77 | 93.77 | 93.77 | 93.77 | 3,792 |
| 19th Feb 2026 (Thu) | 93.31 | 93.31 | 93.31 | 93.31 | 1,001 |
| 18th Feb 2026 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 25,455 |
| 17th Feb 2026 (Tue) | 93.89 | 93.89 | 93.89 | 93.89 | 2,186 |
| 16th Feb 2026 (Mon) | 94.03205 | 94.03205 | 94.03205 | 94.03205 | 2 |
| 13th Feb 2026 (Fri) | 94.18 | 94.18 | 94.18 | 94.18 | 2,889 |
| 12th Feb 2026 (Thu) | 95.71 | 95.71 | 95.71 | 95.71 | 5,787 |
| 11th Feb 2026 (Wed) | 95.92 | 95.92 | 95.92 | 95.92 | 29,689 |
| 10th Feb 2026 (Tue) | 97.88 | 97.88 | 97.88 | 97.88 | 23,172 |
| 9th Feb 2026 (Mon) | 107.03 | 107.03 | 107.03 | 107.03 | 5,878 |
| 6th Feb 2026 (Fri) | 104.93 | 104.93 | 104.93 | 104.93 | 6,085 |
| 5th Feb 2026 (Thu) | 102.73 | 102.73 | 102.73 | 102.73 | 20,809 |
| 4th Feb 2026 (Wed) | 103.36 | 103.36 | 103.36 | 103.36 | 4,467 |
| 3rd Feb 2026 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 1,339 |
| 2nd Feb 2026 (Mon) | 104.45 | 104.45 | 104.45 | 104.45 | 3,823 |
| 30th Jan 2026 (Fri) | 103.82 | 103.82 | 103.82 | 103.82 | 15,435 |
| 29th Jan 2026 (Thu) | 103.06 | 103.06 | 103.06 | 103.06 | 2,642 |
| 28th Jan 2026 (Wed) | 102.82 | 102.82 | 102.82 | 102.82 | 700 |
| 27th Jan 2026 (Tue) | 102.16157 | 102.16157 | 102.16157 | 102.16157 | 1,700 |
| 26th Jan 2026 (Mon) | 103.09846 | 103.09846 | 103.09846 | 103.09846 | 13,478 |
| 23rd Jan 2026 (Fri) | 100.76435 | 100.76435 | 100.76435 | 100.76435 | 2,450 |
| 22nd Jan 2026 (Thu) | 103.62169 | 103.62169 | 103.62169 | 103.62169 | 2,928 |
| 21st Jan 2026 (Wed) | 102.24932 | 102.24932 | 102.24932 | 102.24932 | 4,259 |
| 20th Jan 2026 (Tue) | 102.31 | 102.31 | 102.31 | 102.31 | 22,100 |
| 19th Jan 2026 (Mon) | 105.83227 | 105.83227 | 105.83227 | 105.83227 | 1 |
| 16th Jan 2026 (Fri) | 104.97519 | 104.97519 | 104.97519 | 104.97519 | 4,954 |
| 15th Jan 2026 (Thu) | 102.97272 | 102.97272 | 102.97272 | 102.97272 | 8,113 |
| 14th Jan 2026 (Wed) | 100.79513 | 100.79513 | 100.79513 | 100.79513 | 1,625 |