| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 90.67198 | 90.67198 | 90.67198 | 90.67198 | 0 |
| 3rd Jul 2025 (Thu) | 91.65 | 91.65 | 91.65 | 91.65 | 439 |
| 2nd Jul 2025 (Wed) | 91.65 | 91.65 | 91.65 | 91.65 | 60,663 |
| 1st Jul 2025 (Tue) | 90.44693 | 90.44693 | 90.44693 | 90.44693 | 9,738 |
| 30th Jun 2025 (Mon) | 90.44693 | 90.44693 | 90.44693 | 90.44693 | 2,887 |
| 27th Jun 2025 (Fri) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 3,610 |
| 26th Jun 2025 (Thu) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 936 |
| 25th Jun 2025 (Wed) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 2,339 |
| 24th Jun 2025 (Tue) | 89.75926 | 89.75926 | 89.75926 | 89.75926 | 1,466 |
| 23rd Jun 2025 (Mon) | 90.22188 | 90.22188 | 90.22188 | 90.22188 | 1,009 |
| 20th Jun 2025 (Fri) | 90.22188 | 90.22188 | 90.22188 | 90.22188 | 808 |
| 19th Jun 2025 (Thu) | 89.83516 | 89.83516 | 89.83516 | 89.83516 | 0 |
| 18th Jun 2025 (Wed) | 88.75395 | 88.75395 | 88.75395 | 88.75395 | 1,820 |
| 17th Jun 2025 (Tue) | 88.75395 | 88.75395 | 88.75395 | 88.75395 | 1,163 |
| 16th Jun 2025 (Mon) | 88.39833 | 88.39833 | 88.39833 | 88.39833 | 2,969 |
| 13th Jun 2025 (Fri) | 88.39833 | 88.39833 | 88.39833 | 88.39833 | 3,374 |
| 12th Jun 2025 (Thu) | 88.39833 | 88.39833 | 88.39833 | 88.39833 | 1,056 |
| 11th Jun 2025 (Wed) | 87.18977 | 87.18977 | 87.18977 | 87.18977 | 3,074 |
| 10th Jun 2025 (Tue) | 87.18977 | 87.18977 | 87.18977 | 87.18977 | 900 |
| 9th Jun 2025 (Mon) | 87.18977 | 87.18977 | 87.18977 | 87.18977 | 2,626 |
| 6th Jun 2025 (Fri) | 87.18977 | 87.18977 | 87.18977 | 87.18977 | 492 |
| 5th Jun 2025 (Thu) | 87.18977 | 87.18977 | 87.18977 | 87.18977 | 7,770 |
| 4th Jun 2025 (Wed) | 87.98 | 87.98 | 87.98 | 87.98 | 1,546 |
| 3rd Jun 2025 (Tue) | 87.98 | 87.98 | 87.98 | 87.98 | 20,243 |
| 2nd Jun 2025 (Mon) | 87.17012 | 87.17012 | 87.17012 | 87.17012 | 8,767 |
| 30th May 2025 (Fri) | 86.83423 | 86.83423 | 86.83423 | 86.83423 | 563 |
| 29th May 2025 (Thu) | 86.83423 | 86.83423 | 86.83423 | 86.83423 | 47 |
| 28th May 2025 (Wed) | 88.30939 | 88.30939 | 88.30939 | 88.30939 | 557 |
| 27th May 2025 (Tue) | 89.62063 | 89.62063 | 89.62063 | 89.62063 | 497 |
| 26th May 2025 (Mon) | 89.62063 | 89.62063 | 89.62063 | 89.62063 | 0 |
| 23rd May 2025 (Fri) | 87.39456 | 87.39456 | 87.39456 | 87.39456 | 14,468 |
| 22nd May 2025 (Thu) | 88.35516 | 88.35516 | 88.35516 | 88.35516 | 680 |
| 21st May 2025 (Wed) | 88.35516 | 88.35516 | 88.35516 | 88.35516 | 1,060 |
| 20th May 2025 (Tue) | 89.26664 | 89.26664 | 89.26664 | 89.26664 | 1,032 |
| 19th May 2025 (Mon) | 89.31016 | 89.31016 | 89.31016 | 89.31016 | 1,599 |
| 16th May 2025 (Fri) | 89.31016 | 89.31016 | 89.31016 | 89.31016 | 285 |
| 15th May 2025 (Thu) | 87.77 | 87.77 | 87.77 | 87.77 | 1,305 |
| 14th May 2025 (Wed) | 85.94175 | 85.94175 | 85.94175 | 85.94175 | 862 |
| 13th May 2025 (Tue) | 85.94175 | 85.94175 | 85.94175 | 85.94175 | 1,184 |
| 12th May 2025 (Mon) | 85.71459 | 85.71459 | 85.71459 | 85.71459 | 895 |
| 9th May 2025 (Fri) | 83.2822 | 83.2822 | 83.2822 | 83.2822 | 418 |
| 8th May 2025 (Thu) | 84.3963 | 84.3963 | 84.3963 | 84.3963 | 1,012 |
| 7th May 2025 (Wed) | 82.65263 | 82.65263 | 82.65263 | 82.65263 | 761 |
| 6th May 2025 (Tue) | 82.65263 | 82.65263 | 82.65263 | 82.65263 | 8,661 |