| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 100.6512 | 100.6512 | 100.6512 | 100.6512 | 11 |
| 12th Jan 2026 (Mon) | 100.6512 | 100.6512 | 100.6512 | 100.6512 | 29,456 |
| 9th Jan 2026 (Fri) | 101.07412 | 101.07412 | 101.07412 | 101.07412 | 1,991 |
| 8th Jan 2026 (Thu) | 102.14584 | 102.14584 | 102.14584 | 102.14584 | 3,341 |
| 7th Jan 2026 (Wed) | 102.92357 | 102.92357 | 102.92357 | 102.92357 | 8,037 |
| 6th Jan 2026 (Tue) | 105.06552 | 105.06552 | 105.06552 | 105.06552 | 4,147 |
| 5th Jan 2026 (Mon) | 103.971 | 103.971 | 103.971 | 103.971 | 2,301 |
| 2nd Jan 2026 (Fri) | 99.97977 | 99.97977 | 99.97977 | 99.97977 | 2,666 |
| 1st Jan 2026 (Thu) | 99.97977 | 99.97977 | 99.97977 | 99.97977 | 0 |
| 31st Dec 2025 (Wed) | 99.97977 | 99.97977 | 99.97977 | 99.97977 | 490 |
| 30th Dec 2025 (Tue) | 101.68707 | 101.68707 | 101.68707 | 101.68707 | 903 |
| 29th Dec 2025 (Mon) | 101.26841 | 101.26841 | 101.26841 | 101.26841 | 1,261 |
| 26th Dec 2025 (Fri) | 101.23575 | 101.23575 | 101.23575 | 101.23575 | 0 |
| 25th Dec 2025 (Thu) | 101.23575 | 101.23575 | 101.23575 | 101.23575 | 0 |
| 24th Dec 2025 (Wed) | 101.23575 | 101.23575 | 101.23575 | 101.23575 | 1,836 |
| 23rd Dec 2025 (Tue) | 100.9798 | 100.9798 | 100.9798 | 100.9798 | 6,893 |
| 22nd Dec 2025 (Mon) | 99.05878 | 99.05878 | 99.05878 | 99.05878 | 4,242 |
| 19th Dec 2025 (Fri) | 99.05878 | 99.05878 | 99.05878 | 99.05878 | 2,819 |
| 18th Dec 2025 (Thu) | 96.56676 | 96.56676 | 96.56676 | 96.56676 | 542 |
| 17th Dec 2025 (Wed) | 96.47826 | 96.47826 | 96.47826 | 96.47826 | 947 |
| 16th Dec 2025 (Tue) | 95.77802 | 95.77802 | 95.77802 | 95.77802 | 3,966 |
| 15th Dec 2025 (Mon) | 95.39382 | 95.39382 | 95.39382 | 95.39382 | 12,956 |
| 12th Dec 2025 (Fri) | 95.14608 | 95.14608 | 95.14608 | 95.14608 | 1,695 |
| 11th Dec 2025 (Thu) | 96.6557 | 96.6557 | 96.6557 | 96.6557 | 12,053 |
| 10th Dec 2025 (Wed) | 94.1193 | 94.1193 | 94.1193 | 94.1193 | 115 |
| 9th Dec 2025 (Tue) | 95.56363 | 95.56363 | 95.56363 | 95.56363 | 662 |
| 8th Dec 2025 (Mon) | 94.33139 | 94.33139 | 94.33139 | 94.33139 | 1,731 |
| 5th Dec 2025 (Fri) | 95.85262 | 95.85262 | 95.85262 | 95.85262 | 259 |
| 4th Dec 2025 (Thu) | 94.99655 | 94.99655 | 94.99655 | 94.99655 | 1,553 |
| 3rd Dec 2025 (Wed) | 92.93803 | 92.93803 | 92.93803 | 92.93803 | 1,645,396 |
| 2nd Dec 2025 (Tue) | 92.95 | 92.95 | 92.95 | 92.95 | 12,108 |
| 1st Dec 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 5,001 |
| 28th Nov 2025 (Fri) | 92.48955 | 92.48955 | 92.48955 | 92.48955 | 4,626 |
| 27th Nov 2025 (Thu) | 92.30965 | 92.30965 | 92.30965 | 92.30965 | 0 |
| 26th Nov 2025 (Wed) | 92.26043 | 92.26043 | 92.26043 | 92.26043 | 3,637 |
| 25th Nov 2025 (Tue) | 89.79263 | 89.79263 | 89.79263 | 89.79263 | 32,856 |
| 24th Nov 2025 (Mon) | 89.79263 | 89.79263 | 89.79263 | 89.79263 | 3,445 |
| 21st Nov 2025 (Fri) | 90.21683 | 90.21683 | 90.21683 | 90.21683 | 339 |
| 20th Nov 2025 (Thu) | 91.64852 | 91.64852 | 91.64852 | 91.64852 | 3,541 |
| 19th Nov 2025 (Wed) | 93.59111 | 93.59111 | 93.59111 | 93.59111 | 843 |
| 18th Nov 2025 (Tue) | 92.64545 | 92.64545 | 92.64545 | 92.64545 | 4,522 |
| 17th Nov 2025 (Mon) | 93.28084 | 93.28084 | 93.28084 | 93.28084 | 3,025 |
| 14th Nov 2025 (Fri) | 95.16084 | 95.16084 | 95.16084 | 95.16084 | 423 |
| 13th Nov 2025 (Thu) | 96.01263 | 96.01263 | 96.01263 | 96.01263 | 1,426 |