| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 93.99945 | 93.99945 | 93.99945 | 93.99945 | 2,102 |
| 17th Sep 2025 (Wed) | 90.60215 | 90.60215 | 90.60215 | 90.60215 | 433 |
| 16th Sep 2025 (Tue) | 90.60215 | 90.60215 | 90.60215 | 90.60215 | 2,062 |
| 15th Sep 2025 (Mon) | 92.82344 | 92.82344 | 92.82344 | 92.82344 | 1,098 |
| 12th Sep 2025 (Fri) | 92.82344 | 92.82344 | 92.82344 | 92.82344 | 1,134 |
| 11th Sep 2025 (Thu) | 92.82344 | 92.82344 | 92.82344 | 92.82344 | 1,129 |
| 10th Sep 2025 (Wed) | 93.39311 | 93.39311 | 93.39311 | 93.39311 | 1,261 |
| 9th Sep 2025 (Tue) | 93.39311 | 93.39311 | 93.39311 | 93.39311 | 10,577 |
| 8th Sep 2025 (Mon) | 92.48203 | 92.48203 | 92.48203 | 92.48203 | 2,333 |
| 5th Sep 2025 (Fri) | 91.77788 | 91.77788 | 91.77788 | 91.77788 | 4,917 |
| 4th Sep 2025 (Thu) | 95.32059 | 95.32059 | 95.32059 | 95.32059 | 2,390 |
| 3rd Sep 2025 (Wed) | 95.32059 | 95.32059 | 95.32059 | 95.32059 | 167,482 |
| 2nd Sep 2025 (Tue) | 95.56171 | 95.56171 | 95.56171 | 95.56171 | 6,559 |
| 1st Sep 2025 (Mon) | 95.30524 | 95.30524 | 95.30524 | 95.30524 | 0 |
| 29th Aug 2025 (Fri) | 96.26649 | 96.26649 | 96.26649 | 96.26649 | 1,458 |
| 28th Aug 2025 (Thu) | 93.59358 | 93.59358 | 93.59358 | 93.59358 | 1,279 |
| 27th Aug 2025 (Wed) | 93.59358 | 93.59358 | 93.59358 | 93.59358 | 1,083 |
| 26th Aug 2025 (Tue) | 93.59358 | 93.59358 | 93.59358 | 93.59358 | 804 |
| 25th Aug 2025 (Mon) | 93.59358 | 93.59358 | 93.59358 | 93.59358 | 0 |
| 22nd Aug 2025 (Fri) | 93.59358 | 93.59358 | 93.59358 | 93.59358 | 2,492 |
| 21st Aug 2025 (Thu) | 95.04043 | 95.04043 | 95.04043 | 95.04043 | 1,947 |
| 20th Aug 2025 (Wed) | 95.04043 | 95.04043 | 95.04043 | 95.04043 | 1,860 |
| 19th Aug 2025 (Tue) | 95.7093 | 95.7093 | 95.7093 | 95.7093 | 1,411 |
| 18th Aug 2025 (Mon) | 96.4998 | 96.4998 | 96.4998 | 96.4998 | 3,381 |
| 15th Aug 2025 (Fri) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 654 |
| 14th Aug 2025 (Thu) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 2,112 |
| 13th Aug 2025 (Wed) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 605,931 |
| 12th Aug 2025 (Tue) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 1,275 |
| 11th Aug 2025 (Mon) | 98.39479 | 98.39479 | 98.39479 | 98.39479 | 3,232 |
| 8th Aug 2025 (Fri) | 96.47798 | 96.47798 | 96.47798 | 96.47798 | 1,685 |
| 7th Aug 2025 (Thu) | 96.47798 | 96.47798 | 96.47798 | 96.47798 | 1,552 |
| 6th Aug 2025 (Wed) | 96.47798 | 96.47798 | 96.47798 | 96.47798 | 312 |
| 5th Aug 2025 (Tue) | 96.44315 | 96.44315 | 96.44315 | 96.44315 | 1,832 |
| 4th Aug 2025 (Mon) | 96.44315 | 96.44315 | 96.44315 | 96.44315 | 3,855 |
| 1st Aug 2025 (Fri) | 94.66421 | 94.66421 | 94.66421 | 94.66421 | 60,713 |
| 31st Jul 2025 (Thu) | 98.4178 | 98.4178 | 98.4178 | 98.4178 | 3,013 |
| 30th Jul 2025 (Wed) | 97.84 | 97.84 | 97.84 | 97.84 | 484,511 |
| 29th Jul 2025 (Tue) | 97.88406 | 97.88406 | 97.88406 | 97.88406 | 259,106 |
| 28th Jul 2025 (Mon) | 97.88406 | 97.88406 | 97.88406 | 97.88406 | 5,328 |
| 25th Jul 2025 (Fri) | 96.08857 | 96.08857 | 96.08857 | 96.08857 | 4,862 |
| 24th Jul 2025 (Thu) | 96.08857 | 96.08857 | 96.08857 | 96.08857 | 2,981 |
| 23rd Jul 2025 (Wed) | 96.08857 | 96.08857 | 96.08857 | 96.08857 | 5,084 |
| 22nd Jul 2025 (Tue) | 94.79462 | 94.79462 | 94.79462 | 94.79462 | 1,867 |
| 21st Jul 2025 (Mon) | 95.83905 | 95.83905 | 95.83905 | 95.83905 | 3,346 |