| Price | $264.27192 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0L3H Shares | |
| Last Trade: | Unknown 0.00 at $264.27192 |
| Day's Volume: | 115 |
| Last Close: | $264.27192 |
| Open: | $0.00 |
| ISIN: | US5024311095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.90807 - $265.49095 |
| Market Capitalisation: | $49.63b |
| VWAP: | $267.02213 |
| Shares in Issue: | 186.95m |
L3 Harris Ord (0L3H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.27192 | SI Trade Currency Conversion |
18:38:55 - 18-Jul-25 |
| Unknown* | 0 | $264.49 | OTC Trade |
18:38:29 - 18-Jul-25 |
| Unknown* | 1 | $264.1314 | Cross OTC Trade |
18:13:50 - 18-Jul-25 |
| Unknown* | 0 | $263.69187 | SI Trade Currency Conversion |
17:49:56 - 18-Jul-25 |
| Unknown* | 0 | $264.73596 | SI Trade Currency Conversion |
17:19:43 - 18-Jul-25 |
| Unknown* | 0 | $265.31601 | SI Trade Currency Conversion |
16:29:54 - 18-Jul-25 |
| Unknown* | 0 | $265.20 | SI Trade Currency Conversion |
16:17:29 - 18-Jul-25 |
| Unknown* | 0 | $265.43202 | SI Trade Currency Conversion |
16:13:36 - 18-Jul-25 |
| Unknown* | 0 | $264.61995 | SI Trade Currency Conversion |
15:43:42 - 18-Jul-25 |
| Unknown* | 1 | $264.85916 | Currency Conversion Negotiated Trade |
15:35:14 - 18-Jul-25 |
L3 Harris Ord (0L3H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
