| Price | $287.2728 on 15-12-2025 at 19:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $287.2728 |
| Day's Volume: | 278 |
| Last Close: | $287.2728 |
| Open: | $0.00 |
| ISIN: | US5024311095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.90807 - $306.72087 |
| Market Capitalisation: | $54.04b |
| VWAP: | $267.93632 |
| Shares in Issue: | 187.05m |
L3 Harris Ord (0L3H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $287.2728 | SI Trade Currency Conversion |
19:06:17 - 15-Dec-25 |
| Unknown* | 0 | $288.32895 | SI Trade Currency Conversion |
19:04:19 - 15-Dec-25 |
| Unknown* | 0 | $288.0901 | OTC Trade |
18:56:31 - 15-Dec-25 |
| Unknown* | 0 | $287.39015 | SI Trade Currency Conversion |
18:55:07 - 15-Dec-25 |
| Unknown* | 12 | $287.9334 | OTC Trade |
18:54:27 - 15-Dec-25 |
| Unknown* | 0 | $288.01 | OTC Trade |
18:48:54 - 15-Dec-25 |
| Unknown* | 8 | $287.8801 | OTC Trade |
18:44:28 - 15-Dec-25 |
| Unknown* | 1 | $287.8801 | OTC Trade |
18:44:28 - 15-Dec-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
18:40:04 - 15-Dec-25 |
| Unknown* | 0 | $287.76 | OTC Trade |
18:40:04 - 15-Dec-25 |
L3 Harris Ord (0L3H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
