| Price | $284.28993 on 22-09-2025 at 10:02:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $283.35002 |
| Day's Volume: | 146 |
| Last Close: | $284.28993 |
| Open: | $0.00 |
| ISIN: | US5024311095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $192.90807 - $284.28993 |
| Market Capitalisation: | $53.19b |
| VWAP: | $283.51533 |
| Shares in Issue: | 187.09m |
L3 Harris Ord (0L3H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $283.35002 | SI Trade Currency Conversion |
11:02:09 - 22-Sep-25 |
| Unknown* | 15 | $286.51791 | SI Trade Currency Conversion |
10:22:18 - 22-Sep-25 |
| Unknown* | 0 | $286.98722 | SI Trade Currency Conversion |
10:17:01 - 22-Sep-25 |
| Unknown* | 0 | $286.98722 | SI Trade Currency Conversion |
10:17:01 - 22-Sep-25 |
| Unknown* | 0 | $287.10455 | SI Trade Currency Conversion |
09:19:17 - 22-Sep-25 |
| Unknown* | 0 | $287.22188 | SI Trade Currency Conversion |
09:11:47 - 22-Sep-25 |
| Unknown* | 0 | $287.6912 | SI Trade Currency Conversion |
08:59:05 - 22-Sep-25 |
| Unknown* | 0 | $286.16592 | SI Trade Currency Conversion |
08:20:12 - 22-Sep-25 |
| Unknown* | 0 | $287.57387 | SI Trade Currency Conversion |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | $286.40058 | SI Trade Currency Conversion |
08:16:28 - 22-Sep-25 |
L3 Harris Ord (0L3H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
