Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L3 Harris Ord (0L3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $290.17 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $290.17 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $290.17 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $290.17 OTC Trade
 19:13:53 - 10-Jul-26
Unknown* 0 $290.17 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $290.17 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $290.17 OTC Trade
 19:13:52 - 10-Jul-26
Unknown* 0 $290.52 SI Trade
 19:13:03 - 10-Jul-26
Unknown* 0 $290.07 SI Trade
 19:08:20 - 10-Jul-26
Unknown* 0 $289.56 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $289.56 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $289.56 OTC Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $290.02 SI Trade
 18:58:53 - 10-Jul-26
Unknown* 0 $289.89 SI Trade
 18:57:29 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:31 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $290.06 OTC Trade
 18:53:30 - 10-Jul-26
Unknown* 0 $289.96 SI Trade
 18:49:27 - 10-Jul-26
Unknown* 0 $289.89 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $289.89 OTC Trade
 18:47:12 - 10-Jul-26
Unknown* 0 $289.92 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $289.92 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $289.92 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $289.92 OTC Trade
 18:45:58 - 10-Jul-26
Unknown* 0 $290.04 SI Trade
 18:45:40 - 10-Jul-26
Unknown* 0 $289.56 SI Trade
 18:41:44 - 10-Jul-26
Unknown* 0 $290.13 SI Trade
 18:40:32 - 10-Jul-26
Unknown* 0 $290.15 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $290.15 OTC Trade
 18:40:29 - 10-Jul-26
Unknown* 0 $290.13 OTC Trade
 18:39:45 - 10-Jul-26
Unknown* 0 $289.78 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 0 $289.78 OTC Trade
 18:30:14 - 10-Jul-26
Unknown* 3 $289.82 OTC Trade
 18:25:30 - 10-Jul-26
Unknown* 0 $289.52 SI Trade
 18:12:16 - 10-Jul-26
Unknown* 0 $289.52 SI Trade
 18:10:34 - 10-Jul-26
Unknown* 0 $289.79 SI Trade
 18:03:51 - 10-Jul-26
Unknown* 0 $289.27 SI Trade
 17:38:09 - 10-Jul-26
Unknown* 0 $289.28 OTC Trade
 17:36:51 - 10-Jul-26
Unknown* 20 $289.05 OTC Trade
 17:30:53 - 10-Jul-26
Unknown* 0 $289.24 SI Trade
 17:30:24 - 10-Jul-26
Unknown* 0 $289.12 OTC Trade
 17:29:45 - 10-Jul-26
Unknown* 0 $288.98 SI Trade
 17:24:55 - 10-Jul-26
Unknown* 0 $289.11 SI Trade
 17:22:20 - 10-Jul-26
Unknown* 0 $289.14 OTC Trade
 17:19:25 - 10-Jul-26
Unknown* 0 $289.14 OTC Trade
 17:19:25 - 10-Jul-26
Unknown* 0 $289.14 OTC Trade
 17:19:25 - 10-Jul-26
Unknown* 0 $289.14 OTC Trade
 17:19:25 - 10-Jul-26
Unknown* 0 $289.11 SI Trade
 17:16:53 - 10-Jul-26
Unknown* 0 $289.44 OTC Trade
 17:15:10 - 10-Jul-26
Unknown* 0 $289.29 SI Trade
 17:07:42 - 10-Jul-26
Unknown* 0 $289.34 SI Trade
 17:06:12 - 10-Jul-26
Unknown* 0 $289.21 OTC Trade
 17:06:04 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $288.90 OTC Trade
 17:00:57 - 10-Jul-26
Unknown* 0 $289.21 SI Trade
 16:59:23 - 10-Jul-26
Unknown* 0 $289.08 SI Trade
 16:56:53 - 10-Jul-26
Unknown* 0 $289.38 SI Trade
 16:54:28 - 10-Jul-26
Unknown* 10 $289.19 OTC Trade
 16:54:20 - 10-Jul-26
Unknown* 0 $289.38 SI Trade
 16:54:12 - 10-Jul-26
Unknown* 0 $289.16 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.16 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.16 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.16 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.16 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.16 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.16 OTC Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.39 SI Trade
 16:52:55 - 10-Jul-26
Unknown* 0 $289.37 SI Trade
 16:51:29 - 10-Jul-26
Unknown* 1 $289.14 SI Trade
 16:50:00 - 10-Jul-26
Unknown* 0 $289.38 SI Trade
 16:49:54 - 10-Jul-26
Unknown* 0 $289.38 OTC Trade
 16:49:29 - 10-Jul-26
Unknown* 0 $289.38 OTC Trade
 16:49:29 - 10-Jul-26
Unknown* 0 $289.38 OTC Trade
 16:49:29 - 10-Jul-26
Unknown* 0 $289.38 OTC Trade
 16:49:29 - 10-Jul-26
Unknown* 0 $289.13 SI Trade
 16:46:46 - 10-Jul-26
Unknown* 0 $289.29 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $289.29 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $289.29 OTC Trade
 16:45:22 - 10-Jul-26
Unknown* 0 $289.57 SI Trade
 16:43:14 - 10-Jul-26
Unknown* 0 $289.07 SI Trade
 16:40:10 - 10-Jul-26
Unknown* 0 $289.28 SI Trade
 16:38:03 - 10-Jul-26
Unknown* 0 $289.06 SI Trade
 16:37:50 - 10-Jul-26
Unknown* 1 $289.21 SI Trade
 16:37:05 - 10-Jul-26
Unknown* 13 $289.1734 OTC Trade
 16:36:53 - 10-Jul-26
Unknown* 0 $289.08 SI Trade
 16:35:21 - 10-Jul-26
Unknown* 0 $288.96 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $288.96 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $288.96 OTC Trade
 16:35:16 - 10-Jul-26
Unknown* 0 $289.24 SI Trade
 16:34:41 - 10-Jul-26
Unknown* 0 $288.78 SI Trade
 16:32:37 - 10-Jul-26
Unknown* 0 $289.00 OTC Trade
 16:32:11 - 10-Jul-26
Unknown* 0 $289.00 SI Trade
 16:31:58 - 10-Jul-26
Unknown* 0 $289.52 SI Trade
 16:31:01 - 10-Jul-26
Unknown* 0 $289.53 SI Trade
 16:30:09 - 10-Jul-26
Unknown* 0 $289.56 SI Trade
 16:29:38 - 10-Jul-26
Unknown* 9 $289.84 OTC Trade
 16:25:12 - 10-Jul-26
Unknown* 0 $289.86 SI Trade
 16:23:47 - 10-Jul-26
Unknown* 0 $289.80 SI Trade
 16:22:35 - 10-Jul-26
Unknown* 4 $289.99 SI Trade
 16:21:57 - 10-Jul-26
Unknown* 0 $290.13 SI Trade
 16:21:23 - 10-Jul-26
Unknown* 0 $290.20 SI Trade
 16:17:44 - 10-Jul-26
Unknown* 1 $290.01 OTC Trade
 16:16:00 - 10-Jul-26
Unknown* 0 $290.27 SI Trade
 16:15:20 - 10-Jul-26
Unknown* 0 $290.17 SI Trade
 16:13:05 - 10-Jul-26
Unknown* 0 $290.00 SI Trade
 16:11:56 - 10-Jul-26
Unknown* 0 $290.22 SI Trade
 16:11:31 - 10-Jul-26
Unknown* 0 $290.00 SI Trade
 16:10:56 - 10-Jul-26
Unknown* 0 $290.30 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $290.30 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $290.30 OTC Trade
 16:08:14 - 10-Jul-26
Unknown* 0 $290.27 SI Trade
 16:08:04 - 10-Jul-26
Unknown* 0 $290.27 SI Trade
 16:07:56 - 10-Jul-26
Unknown* 0 $290.30 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $290.30 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $290.30 OTC Trade
 16:07:17 - 10-Jul-26
Unknown* 0 $289.95 SI Trade
 16:06:15 - 10-Jul-26
Unknown* 0 $289.95 OTC Trade
 16:06:05 - 10-Jul-26
Unknown* 0 $290.23 SI Trade
 16:03:49 - 10-Jul-26
Unknown* 0 $289.86 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 0 $290.31 SI Trade
 16:00:38 - 10-Jul-26
Unknown* 0 $289.65 SI Trade
 15:59:32 - 10-Jul-26
Unknown* 0 $289.65 SI Trade
 15:59:19 - 10-Jul-26
Unknown* 0 $290.36 SI Trade
 15:58:56 - 10-Jul-26
Unknown* 0 $289.65 SI Trade
 15:57:57 - 10-Jul-26
Unknown* 0 $289.97 SI Trade
 15:56:41 - 10-Jul-26
Unknown* 50 $289.9095 OTC Trade
 15:54:38 - 10-Jul-26
Unknown* 0 $289.74 SI Trade
 15:52:33 - 10-Jul-26
Unknown* 0 $291.42665 SI Trade
Currency Conversion
 15:51:06 - 10-Jul-26
Unknown* 2 $289.88 SI Trade
 15:48:58 - 10-Jul-26
Unknown* 0 $289.57 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $289.57 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 0 $289.34 SI Trade
 15:43:56 - 10-Jul-26
Unknown* 10 $289.40 SI Trade
 15:43:55 - 10-Jul-26
Unknown* 0 $289.44 OTC Trade
 15:43:33 - 10-Jul-26
Unknown* 0 $288.91 SI Trade
 15:42:42 - 10-Jul-26
Unknown* 0 $289.10 OTC Trade
 15:38:22 - 10-Jul-26
Unknown* 0 $289.26 SI Trade
 15:38:19 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
Unknown* 0 $289.228 OTC Trade
 15:34:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84