| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $306.73 | SI Trade |
19:14:30 - 21-May-26 |
| Unknown* | 5 | $306.61 | OTC Trade |
19:14:03 - 21-May-26 |
| Unknown* | 0 | $306.81 | SI Trade |
19:12:57 - 21-May-26 |
| Unknown* | 0 | $306.48 | SI Trade |
19:12:57 - 21-May-26 |
| Unknown* | 0 | $306.82 | SI Trade |
19:12:11 - 21-May-26 |
| Unknown* | 0 | $307.05 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $307.05 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 0 | $307.05 | OTC Trade |
19:09:16 - 21-May-26 |
| Unknown* | 1 | $306.19 | OTC Trade |
19:08:35 - 21-May-26 |
| Unknown* | 0 | $306.41 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 0 | $306.18 | SI Trade |
19:07:59 - 21-May-26 |
| Unknown* | 0 | $306.42 | SI Trade |
19:06:15 - 21-May-26 |
| Unknown* | 0 | $306.35 | SI Trade |
19:06:03 - 21-May-26 |
| Unknown* | 0 | $306.74 | OTC Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $306.74 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $306.74 | OTC Trade |
19:04:03 - 21-May-26 |
| Unknown* | 0 | $306.74 | OTC Trade |
19:04:02 - 21-May-26 |
| Unknown* | 0 | $306.69 | OTC Trade |
19:03:26 - 21-May-26 |
| Unknown* | 0 | $307.28 | SI Trade |
19:01:06 - 21-May-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $307.22 | OTC Trade |
18:59:59 - 21-May-26 |
| Unknown* | 0 | $307.04 | SI Trade |
18:59:38 - 21-May-26 |
| Unknown* | 0 | $307.32634 | SI Trade Currency Conversion |
18:59:28 - 21-May-26 |
| Unknown* | 2 | $307.10 | SI Trade |
18:59:00 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:53 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:53 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:53 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:52 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $307.08 | OTC Trade |
18:56:49 - 21-May-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
18:52:59 - 21-May-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 0 | $307.30 | OTC Trade |
18:52:58 - 21-May-26 |
| Unknown* | 40 | $307.11 | OTC Trade |
18:50:12 - 21-May-26 |
| Unknown* | 0 | $307.16 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $307.16 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $307.16 | OTC Trade |
18:46:36 - 21-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
18:44:17 - 21-May-26 |
| Unknown* | 0 | $307.21 | OTC Trade |
18:44:16 - 21-May-26 |
| Unknown* | 0 | $307.14 | SI Trade |
18:41:48 - 21-May-26 |
| Unknown* | 0 | $306.93 | SI Trade |
18:39:48 - 21-May-26 |
| Unknown* | 0 | $307.13 | SI Trade |
18:39:25 - 21-May-26 |
| Unknown* | 0 | $307.37 | SI Trade |
18:39:25 - 21-May-26 |
| Unknown* | 0 | $307.37 | SI Trade |
18:38:38 - 21-May-26 |
| Unknown* | 0 | $307.37 | OTC Trade |
18:37:38 - 21-May-26 |
| Unknown* | 0 | $307.37 | OTC Trade |
18:37:37 - 21-May-26 |
| Unknown* | 0 | $307.37 | OTC Trade |
18:37:37 - 21-May-26 |
| Unknown* | 0 | $307.61 | SI Trade |
18:36:59 - 21-May-26 |
| Unknown* | 0 | $306.64 | SI Trade |
18:35:38 - 21-May-26 |
| Unknown* | 0 | $306.77 | SI Trade |
18:33:47 - 21-May-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $307.18 | OTC Trade |
18:32:26 - 21-May-26 |
| Unknown* | 0 | $307.36 | SI Trade |
18:30:11 - 21-May-26 |
| Unknown* | 1 | $307.57 | SI Trade |
18:29:54 - 21-May-26 |
| Unknown* | 0 | $306.99 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $306.99 | OTC Trade |
18:29:34 - 21-May-26 |
| Unknown* | 0 | $306.99 | OTC Trade |
18:29:33 - 21-May-26 |
| Unknown* | 0 | $307.38444 | SI Trade Currency Conversion |
18:28:01 - 21-May-26 |
| Unknown* | 0 | $306.97 | SI Trade |
18:26:02 - 21-May-26 |
| Unknown* | 0 | $306.95 | SI Trade |
18:24:54 - 21-May-26 |
| Unknown* | 0 | $307.26823 | SI Trade Currency Conversion |
18:22:35 - 21-May-26 |
| Unknown* | 0 | $307.83 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $307.83 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $307.83 | OTC Trade |
18:21:19 - 21-May-26 |
| Unknown* | 0 | $307.83 | OTC Trade |
18:21:18 - 21-May-26 |
| Unknown* | 0 | $307.37 | SI Trade |
18:21:02 - 21-May-26 |
| Unknown* | 0 | $307.34 | SI Trade |
18:19:47 - 21-May-26 |
| Unknown* | 0 | $307.24 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $307.24 | OTC Trade |
18:19:20 - 21-May-26 |
| Unknown* | 0 | $307.24 | OTC Trade |
18:19:19 - 21-May-26 |
| Unknown* | 0 | $307.09391 | SI Trade Currency Conversion |
18:15:27 - 21-May-26 |
| Unknown* | 0 | $306.79 | SI Trade |
18:14:36 - 21-May-26 |
| Unknown* | 0 | $306.81 | SI Trade |
18:11:16 - 21-May-26 |
| Unknown* | 0 | $306.22 | SI Trade |
18:08:15 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:01 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:01 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:01 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:01 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:01 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:00 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:00 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:00 - 21-May-26 |
| Unknown* | 0 | $306.26 | OTC Trade |
18:08:00 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:08:00 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:08:00 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:59 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:59 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:59 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:59 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:59 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:59 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:59 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:58 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:57 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:56 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:56 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:56 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:56 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:56 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:55 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:55 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:55 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:54 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:54 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:54 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:54 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:53 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:53 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:52 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:52 - 21-May-26 |
| Unknown* | 0 | $306.33 | OTC Trade |
18:07:52 - 21-May-26 |
| Unknown* | 0 | $306.31 | SI Trade |
18:06:50 - 21-May-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
18:06:12 - 21-May-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
18:06:11 - 21-May-26 |
| Unknown* | 0 | $306.48 | OTC Trade |
18:06:10 - 21-May-26 |
| Unknown* | 7 | $306.29 | SI Trade |
18:05:52 - 21-May-26 |
| Unknown* | 0 | $306.61 | SI Trade |
18:05:52 - 21-May-26 |
| Unknown* | 0 | $306.9777 | SI Trade Currency Conversion |
18:04:47 - 21-May-26 |
| Unknown* | 0 | $306.82 | OTC Trade |
18:03:55 - 21-May-26 |
| Unknown* | 0 | $306.72 | OTC Trade |
18:03:06 - 21-May-26 |
| Unknown* | 0 | $306.72 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 0 | $306.72 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 0 | $306.72 | OTC Trade |
18:03:05 - 21-May-26 |
| Unknown* | 1 | $306.43 | OTC Trade |
18:02:59 - 21-May-26 |
| Unknown* | 0 | $306.43 | SI Trade |
18:02:41 - 21-May-26 |
| Unknown* | 0 | $306.59 | SI Trade |
17:59:07 - 21-May-26 |
| Unknown* | 0 | $306.91 | SI Trade |
17:58:35 - 21-May-26 |
| Unknown* | 0 | $307.01 | SI Trade |
17:57:09 - 21-May-26 |
| Unknown* | 0 | $306.88 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $306.88 | OTC Trade |
17:55:11 - 21-May-26 |
| Unknown* | 0 | $306.88 | OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 0 | $306.88 | OTC Trade |
17:55:10 - 21-May-26 |
| Unknown* | 3 | $307.04 | SI Trade |
17:54:59 - 21-May-26 |
| Unknown* | 40 | $306.815 | OTC Trade |
17:54:09 - 21-May-26 |
| Unknown* | 0 | $306.77 | OTC Trade |
17:53:12 - 21-May-26 |
| Unknown* | 0 | $307.09 | OTC Trade |
17:52:43 - 21-May-26 |
| Unknown* | 0 | $307.09 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 0 | $307.09 | OTC Trade |
17:52:42 - 21-May-26 |
| Unknown* | 0 | $306.72 | SI Trade |
17:50:14 - 21-May-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:45:38 - 21-May-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $307.23 | OTC Trade |
17:45:37 - 21-May-26 |
| Unknown* | 0 | $306.85 | SI Trade |
17:44:51 - 21-May-26 |
| Unknown* | 0 | $306.95 | SI Trade |
17:43:20 - 21-May-26 |
| Unknown* | 0 | $306.75 | OTC Trade |
17:40:15 - 21-May-26 |
| Unknown* | 0 | $307.55876 | SI Trade Currency Conversion |
17:37:42 - 21-May-26 |
| Unknown* | 0 | $306.78 | SI Trade |
17:36:28 - 21-May-26 |
| Unknown* | 0 | $306.69 | SI Trade |
17:33:21 - 21-May-26 |
| Unknown* | 0 | $306.71 | SI Trade |
17:30:16 - 21-May-26 |
| Unknown* | 0 | $306.54 | OTC Trade |
17:27:11 - 21-May-26 |
| Unknown* | 0 | $306.54 | OTC Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $306.54 | OTC Trade |
17:27:10 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.13 | OTC Trade |
17:25:55 - 21-May-26 |
| Unknown* | 0 | $306.52 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $306.52 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $306.52 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $306.52 | OTC Trade |
17:25:45 - 21-May-26 |
| Unknown* | 0 | $307.55876 | SI Trade Currency Conversion |
17:23:53 - 21-May-26 |
| Unknown* | 3 | $306.369 | OTC Trade |
17:23:28 - 21-May-26 |
| Unknown* | 0 | $306.58 | SI Trade |
17:22:11 - 21-May-26 |
| Unknown* | 0 | $306.96 | SI Trade |
17:17:59 - 21-May-26 |
| Unknown* | 0 | $306.46 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $306.46 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $306.46 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $306.46 | OTC Trade |
17:15:12 - 21-May-26 |
| Unknown* | 0 | $307.00 | SI Trade |
17:14:11 - 21-May-26 |
| Unknown* | 0 | $307.00 | SI Trade |
17:14:11 - 21-May-26 |
| Unknown* | 0 | $307.03 | SI Trade |
17:13:23 - 21-May-26 |
| Unknown* | 0 | $306.97 | SI Trade |
17:12:55 - 21-May-26 |
| Unknown* | 0 | $306.80 | SI Trade |
17:12:45 - 21-May-26 |
| Unknown* | 0 | $307.22 | SI Trade |
17:11:59 - 21-May-26 |
| Unknown* | 0 | $306.69 | SI Trade |
17:08:28 - 21-May-26 |
| Unknown* | 0 | $307.79119 | SI Trade Currency Conversion |
17:06:50 - 21-May-26 |
| Unknown* | 0 | $306.97 | OTC Trade |
17:06:44 - 21-May-26 |
| Unknown* | 0 | $307.06 | SI Trade |
17:06:44 - 21-May-26 |
| Unknown* | 0 | $307.07 | SI Trade |
17:05:53 - 21-May-26 |
| Unknown* | 0 | $307.02 | SI Trade |
17:05:18 - 21-May-26 |
| Unknown* | 0 | $307.05 | SI Trade |
17:04:43 - 21-May-26 |
| Unknown* | 0 | $307.07 | SI Trade |
17:04:28 - 21-May-26 |
| Unknown* | 0 | $306.56 | SI Trade |
17:04:05 - 21-May-26 |
| Unknown* | 0 | $306.56 | SI Trade |
17:03:36 - 21-May-26 |
| Unknown* | 0 | $306.16 | SI Trade |
17:00:57 - 21-May-26 |
| Unknown* | 0 | $306.52 | OTC Trade |
17:00:13 - 21-May-26 |
| Unknown* | 0 | $306.52 | OTC Trade |
17:00:12 - 21-May-26 |