| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $238.91 | OTC Trade |
19:12:31 - 28-Sep-26 |
| Unknown* | 0 | $238.95 | SI Trade |
19:11:39 - 28-Sep-26 |
| Unknown* | 0 | $238.91 | SI Trade |
19:08:46 - 28-Sep-26 |
| Unknown* | 0 | $238.91 | SI Trade |
19:08:30 - 28-Sep-26 |
| Unknown* | 0 | $238.80 | SI Trade |
19:08:25 - 28-Sep-26 |
| Unknown* | 4 | $238.93287 | OTC Trade |
19:04:43 - 28-Sep-26 |
| Unknown* | 2 | $238.71 | SI Trade |
19:02:06 - 28-Sep-26 |
| Unknown* | 0 | $238.88 | SI Trade |
19:00:41 - 28-Sep-26 |
| Unknown* | 0 | $238.92 | SI Trade |
19:00:31 - 28-Sep-26 |
| Unknown* | 0 | $238.72 | SI Trade |
18:58:39 - 28-Sep-26 |
| Unknown* | 0 | $239.19 | SI Trade |
18:53:58 - 28-Sep-26 |
| Unknown* | 0 | $239.06 | SI Trade |
18:50:57 - 28-Sep-26 |
| Unknown* | 0 | $238.19 | SI Trade |
18:38:02 - 28-Sep-26 |
| Unknown* | 1 | $238.35 | SI Trade |
18:37:17 - 28-Sep-26 |
| Unknown* | 0 | $238.40 | SI Trade |
18:36:45 - 28-Sep-26 |
| Unknown* | 0 | $238.35 | SI Trade |
18:35:59 - 28-Sep-26 |
| Unknown* | 0 | $238.18 | SI Trade |
18:33:33 - 28-Sep-26 |
| Unknown* | 0 | $238.25 | SI Trade |
18:32:56 - 28-Sep-26 |
| Unknown* | 0 | $238.34 | SI Trade |
18:32:28 - 28-Sep-26 |
| Unknown* | 0 | $238.14 | SI Trade |
18:30:16 - 28-Sep-26 |
| Unknown* | 0 | $238.28 | SI Trade |
18:26:47 - 28-Sep-26 |
| Unknown* | 0 | $237.96 | SI Trade |
18:20:41 - 28-Sep-26 |
| Unknown* | 0 | $238.05 | OTC Trade |
18:10:40 - 28-Sep-26 |
| Unknown* | 0 | $238.12 | SI Trade |
17:57:49 - 28-Sep-26 |
| Unknown* | 0 | $238.12 | SI Trade |
17:57:16 - 28-Sep-26 |
| Unknown* | 0 | $237.78 | SI Trade |
17:56:28 - 28-Sep-26 |
| Unknown* | 0 | $237.96 | SI Trade |
17:55:32 - 28-Sep-26 |
| Unknown* | 0 | $238.02 | SI Trade |
17:55:10 - 28-Sep-26 |
| Unknown* | 0 | $238.02 | SI Trade |
17:54:51 - 28-Sep-26 |
| Unknown* | 0 | $238.61 | SI Trade |
17:46:53 - 28-Sep-26 |
| Unknown* | 0 | $238.70 | SI Trade |
17:45:18 - 28-Sep-26 |
| Unknown* | 0 | $238.42 | SI Trade |
17:44:21 - 28-Sep-26 |
| Unknown* | 0 | $238.77 | SI Trade |
17:44:05 - 28-Sep-26 |
| Unknown* | 0 | $238.50 | SI Trade |
17:43:34 - 28-Sep-26 |
| Unknown* | 0 | $238.71 | SI Trade |
17:43:06 - 28-Sep-26 |
| Unknown* | 0 | $238.71 | SI Trade |
17:43:06 - 28-Sep-26 |
| Unknown* | 0 | $238.77 | SI Trade |
17:32:26 - 28-Sep-26 |
| Unknown* | 0 | $238.75 | SI Trade |
17:32:02 - 28-Sep-26 |
| Unknown* | 0 | $239.14 | SI Trade |
17:30:11 - 28-Sep-26 |
| Unknown* | 0 | $239.07 | SI Trade |
17:28:20 - 28-Sep-26 |
| Unknown* | 0 | $239.80 | SI Trade |
17:27:25 - 28-Sep-26 |
| Unknown* | 0 | $239.05 | SI Trade |
17:24:56 - 28-Sep-26 |
| Unknown* | 0 | $239.07 | SI Trade |
17:24:47 - 28-Sep-26 |
| Unknown* | 0 | $239.02 | SI Trade |
17:24:32 - 28-Sep-26 |
| Unknown* | 0 | $239.08 | SI Trade |
17:24:00 - 28-Sep-26 |
| Unknown* | 0 | $238.59 | SI Trade |
17:22:45 - 28-Sep-26 |
| Unknown* | 0 | $239.23 | SI Trade |
17:17:24 - 28-Sep-26 |
| Unknown* | 0 | $238.24 | SI Trade |
17:15:46 - 28-Sep-26 |
| Unknown* | 0 | $238.38 | SI Trade |
17:15:28 - 28-Sep-26 |
| Unknown* | 0 | $238.18 | SI Trade |
17:06:38 - 28-Sep-26 |
| Unknown* | 0 | $237.98 | SI Trade |
17:05:12 - 28-Sep-26 |
| Unknown* | 0 | $237.93 | SI Trade |
17:04:10 - 28-Sep-26 |
| Unknown* | 0 | $238.04 | SI Trade |
17:03:45 - 28-Sep-26 |
| Unknown* | 0 | $238.35 | SI Trade |
17:02:56 - 28-Sep-26 |
| Unknown* | 2 | $238.43 | OTC Trade |
17:00:52 - 28-Sep-26 |
| Unknown* | 0 | $238.68 | SI Trade |
16:55:40 - 28-Sep-26 |
| Unknown* | 0 | $238.68 | SI Trade |
16:55:36 - 28-Sep-26 |
| Unknown* | 0 | $238.84 | SI Trade |
16:54:28 - 28-Sep-26 |
| Unknown* | 0 | $238.83 | SI Trade |
16:54:19 - 28-Sep-26 |
| Unknown* | 0 | $238.87 | SI Trade |
16:53:18 - 28-Sep-26 |
| Unknown* | 0 | $239.10 | SI Trade |
16:53:18 - 28-Sep-26 |
| Unknown* | 0 | $238.86 | SI Trade |
16:48:21 - 28-Sep-26 |
| Unknown* | 0 | $238.84 | SI Trade |
16:47:49 - 28-Sep-26 |
| Unknown* | 6 | $238.8405 | OTC Trade |
16:47:27 - 28-Sep-26 |
| Unknown* | 0 | $239.00 | SI Trade |
16:44:01 - 28-Sep-26 |
| Unknown* | 0 | $238.03 | SI Trade |
16:38:50 - 28-Sep-26 |
| Unknown* | 0 | $238.09 | SI Trade |
16:38:20 - 28-Sep-26 |
| Unknown* | 0 | $237.60 | SI Trade |
16:28:58 - 28-Sep-26 |
| Unknown* | 0 | $238.41865 | SI Trade Currency Conversion |
16:27:07 - 28-Sep-26 |
| Unknown* | 10 | $237.4941 | Currency Conversion Negotiated Trade |
16:24:53 - 28-Sep-26 |
| Unknown* | 3 | $237.43 | SI Trade |
16:22:48 - 28-Sep-26 |
| Unknown* | 0 | $237.64 | SI Trade |
16:21:30 - 28-Sep-26 |
| Unknown* | 0 | $237.94 | SI Trade |
16:19:18 - 28-Sep-26 |
| Unknown* | 0 | $237.6391 | OTC Trade |
16:19:11 - 28-Sep-26 |
| Unknown* | 2 | $237.625 | OTC Trade |
16:19:11 - 28-Sep-26 |
| Unknown* | 0 | $237.56 | SI Trade |
16:17:20 - 28-Sep-26 |
| Unknown* | 0 | $237.66 | SI Trade |
16:16:57 - 28-Sep-26 |
| Unknown* | 1 | $237.70 | SI Trade |
16:16:29 - 28-Sep-26 |
| Unknown* | 0 | $237.60 | SI Trade |
16:14:21 - 28-Sep-26 |
| Unknown* | 0 | $237.88 | SI Trade |
16:11:55 - 28-Sep-26 |
| Unknown* | 3 | $238.41865 | SI Trade Currency Conversion |
16:10:10 - 28-Sep-26 |
| Unknown* | 0 | $237.94 | SI Trade |
16:08:42 - 28-Sep-26 |
| Unknown* | 0 | $238.23 | SI Trade |
16:04:30 - 28-Sep-26 |
| Unknown* | 0 | $237.95 | SI Trade |
16:03:23 - 28-Sep-26 |
| Unknown* | 0 | $238.01 | SI Trade |
16:02:40 - 28-Sep-26 |
| Unknown* | 20 | $238.122 | OTC Trade |
16:01:38 - 28-Sep-26 |
| Unknown* | 0 | $238.52 | SI Trade |
16:01:28 - 28-Sep-26 |
| Unknown* | 6 | $238.3687 | OTC Trade |
15:58:51 - 28-Sep-26 |
| Unknown* | 0 | $238.58 | SI Trade |
15:58:33 - 28-Sep-26 |
| Unknown* | 0 | $238.69 | SI Trade |
15:57:00 - 28-Sep-26 |
| Unknown* | 0 | $238.80 | SI Trade |
15:56:40 - 28-Sep-26 |
| Unknown* | 0 | $238.82 | SI Trade |
15:56:03 - 28-Sep-26 |
| Unknown* | 0 | $239.00 | SI Trade |
15:52:10 - 28-Sep-26 |
| Unknown* | 0 | $239.08 | SI Trade |
15:51:52 - 28-Sep-26 |
| Unknown* | 0 | $238.93 | SI Trade |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $239.38 | SI Trade |
15:45:47 - 28-Sep-26 |
| Unknown* | 0 | $239.39 | SI Trade |
15:45:44 - 28-Sep-26 |
| Unknown* | 0 | $239.46 | SI Trade |
15:44:26 - 28-Sep-26 |
| Unknown* | 0 | $239.35 | SI Trade |
15:40:36 - 28-Sep-26 |
| Unknown* | 0 | $239.72 | SI Trade |
15:40:14 - 28-Sep-26 |
| Unknown* | 0 | $239.70 | SI Trade |
15:39:22 - 28-Sep-26 |
| Unknown* | 6 | $239.925 | OTC Trade |
15:37:43 - 28-Sep-26 |
| Unknown* | 0 | $240.13 | SI Trade |
15:36:46 - 28-Sep-26 |
| Unknown* | 0 | $240.19 | SI Trade |
15:29:50 - 28-Sep-26 |
| Unknown* | 0 | $239.61 | SI Trade |
15:25:35 - 28-Sep-26 |
| Unknown* | 0 | $239.00 | SI Trade |
15:23:27 - 28-Sep-26 |
| Unknown* | 0 | $239.10 | SI Trade |
15:22:01 - 28-Sep-26 |
| Unknown* | 0 | $238.92 | SI Trade |
15:19:21 - 28-Sep-26 |
| Unknown* | 1 | $238.14094 | Currency Conversion Negotiated Trade |
15:18:58 - 28-Sep-26 |
| Unknown* | 0 | $238.11 | SI Trade |
15:17:25 - 28-Sep-26 |
| Unknown* | 0 | $238.05 | SI Trade |
15:15:06 - 28-Sep-26 |
| Unknown* | 0 | $238.28 | SI Trade |
15:12:59 - 28-Sep-26 |
| Unknown* | 2 | $236.9005 | OTC Trade |
15:05:00 - 28-Sep-26 |
| Unknown* | 0 | $236.77 | SI Trade |
15:01:09 - 28-Sep-26 |
| Unknown* | 0 | $236.92 | OTC Trade |
15:01:09 - 28-Sep-26 |
| Unknown* | 0 | $236.77 | SI Trade |
15:00:43 - 28-Sep-26 |
| Unknown* | 43 | $238.2404 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | -43 | $0.00 | SI Trade Correction Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 43 | $0.00 | SI Trade Negotiated Trade |
14:57:39 - 28-Sep-26 |
| Unknown* | 0 | $237.50 | SI Trade |
14:57:16 - 28-Sep-26 |
| Unknown* | 0 | $237.24 | SI Trade |
14:56:46 - 28-Sep-26 |
| Unknown* | 0 | $236.95 | SI Trade |
14:54:20 - 28-Sep-26 |
| Unknown* | 1 | $237.26 | SI Trade |
14:53:28 - 28-Sep-26 |
| Unknown* | 0 | $236.20 | SI Trade |
14:51:24 - 28-Sep-26 |
| Unknown* | 2 | $236.63 | SI Trade |
14:51:20 - 28-Sep-26 |
| Unknown* | 20 | $236.6895 | OTC Trade |
14:47:35 - 28-Sep-26 |
| Unknown* | 1 | $236.39 | SI Trade |
14:46:56 - 28-Sep-26 |
| Unknown* | 0 | $236.94 | SI Trade |
14:46:55 - 28-Sep-26 |
| Unknown* | 0 | $236.38 | SI Trade |
14:45:43 - 28-Sep-26 |
| Unknown* | 0 | $236.23 | SI Trade |
14:45:30 - 28-Sep-26 |
| Unknown* | 12 | $235.775 | OTC Trade |
14:45:21 - 28-Sep-26 |
| Unknown* | 0 | $235.66 | SI Trade |
14:44:57 - 28-Sep-26 |
| Unknown* | 0 | $236.19 | SI Trade |
14:44:27 - 28-Sep-26 |
| Unknown* | 0 | $236.43 | SI Trade |
14:43:42 - 28-Sep-26 |
| Unknown* | 0 | $236.43 | SI Trade |
14:43:42 - 28-Sep-26 |
| Unknown* | 0 | $236.01 | SI Trade |
14:42:02 - 28-Sep-26 |
| Unknown* | 0 | $236.26 | SI Trade |
14:41:13 - 28-Sep-26 |
| Unknown* | 0 | $236.36921 | SI Trade Currency Conversion |
14:39:51 - 28-Sep-26 |
| Unknown* | 0 | $235.23063 | SI Trade Currency Conversion |
14:39:28 - 28-Sep-26 |
| Unknown* | 0 | $235.47 | SI Trade |
14:38:14 - 28-Sep-26 |
| Unknown* | 0 | $235.15 | SI Trade |
14:37:58 - 28-Sep-26 |
| Unknown* | 0 | $235.15 | SI Trade |
14:37:55 - 28-Sep-26 |
| Unknown* | 4 | $234.58 | SI Trade |
14:37:53 - 28-Sep-26 |
| Unknown* | 0 | $234.58 | SI Trade |
14:36:44 - 28-Sep-26 |
| Unknown* | 0 | $234.58 | SI Trade |
14:36:44 - 28-Sep-26 |
| Unknown* | 0 | $234.58 | SI Trade |
14:36:42 - 28-Sep-26 |
| Unknown* | 0 | $234.93 | SI Trade |
14:36:21 - 28-Sep-26 |
| Unknown* | 0 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 1 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 5 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 2 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 0 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 0 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 1 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 1 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 3 | $234.92 | SI Trade |
14:36:20 - 28-Sep-26 |
| Unknown* | 25 | $234.93 | OTC Trade |
14:36:11 - 28-Sep-26 |
| Unknown* | 0 | $235.08 | SI Trade |
14:36:08 - 28-Sep-26 |
| Unknown* | 0 | $235.88 | SI Trade |
14:35:23 - 28-Sep-26 |
| Unknown* | 0 | $235.78 | SI Trade |
14:35:10 - 28-Sep-26 |
| Unknown* | 236 | $235.25089 | Currency Conversion Negotiated Trade |
14:35:04 - 28-Sep-26 |
| Unknown* | 10 | $235.6195 | OTC Trade |
14:34:55 - 28-Sep-26 |
| Unknown* | 2 | $235.26 | SI Trade |
14:34:51 - 28-Sep-26 |
| Unknown* | 0 | $235.79 | SI Trade |
14:34:51 - 28-Sep-26 |
| Unknown* | 1 | $235.88 | SI Trade |
14:34:35 - 28-Sep-26 |
| Unknown* | 0 | $235.88 | SI Trade |
14:34:35 - 28-Sep-26 |
| Unknown* | 0 | $235.88 | SI Trade |
14:34:02 - 28-Sep-26 |
| Unknown* | 0 | $235.50 | SI Trade |
14:33:50 - 28-Sep-26 |
| Unknown* | 1 | $236.05 | SI Trade |
14:33:44 - 28-Sep-26 |
| Unknown* | 0 | $235.45834 | SI Trade Currency Conversion |
14:32:26 - 28-Sep-26 |
| Unknown* | 0 | $236.82464 | SI Trade Currency Conversion |
14:32:26 - 28-Sep-26 |
| Unknown* | 21 | $235.565 | OTC Trade |
14:32:22 - 28-Sep-26 |
| Unknown* | 10 | $236.26397 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 16 | $236.26397 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 16 | $236.26397 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 4 | $236.26397 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 2 | $236.26397 | OTC Trade |
14:31:58 - 28-Sep-26 |
| Unknown* | 0 | $235.84 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $235.84 | SI Trade |
14:31:52 - 28-Sep-26 |
| Unknown* | 0 | $235.84 | SI Trade |
14:31:36 - 28-Sep-26 |
| Unknown* | 0 | $237.16621 | SI Trade Currency Conversion |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $236.41 | SI Trade |
14:31:20 - 28-Sep-26 |
| Unknown* | 0 | $236.55 | SI Trade |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | $236.60 | SI Trade |
14:31:13 - 28-Sep-26 |
| Unknown* | 0 | $236.21 | SI Trade |
14:31:09 - 28-Sep-26 |
| Unknown* | 0 | $236.46 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | $236.46 | SI Trade |
14:31:04 - 28-Sep-26 |
| Unknown* | 0 | $236.60 | SI Trade |
14:31:01 - 28-Sep-26 |
| Unknown* | 0 | $236.59 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $236.59 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $236.59 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $236.59 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | $236.59 | SI Trade |
14:30:51 - 28-Sep-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:45 - 28-Sep-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:41 - 28-Sep-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | $236.34 | SI Trade |
14:30:38 - 28-Sep-26 |