| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 305.88 | 305.88 | 305.88 | 305.88 | 430 |
| 19th May 2026 (Tue) | 309.06 | 309.06 | 309.06 | 309.06 | 236 |
| 18th May 2026 (Mon) | 308.66 | 308.66 | 308.66 | 308.66 | 757 |
| 15th May 2026 (Fri) | 303.51 | 303.51 | 303.51 | 303.51 | 1,079 |
| 14th May 2026 (Thu) | 310.30 | 310.30 | 310.30 | 310.30 | 280 |
| 13th May 2026 (Wed) | 303.69 | 303.69 | 303.69 | 303.69 | 1,666 |
| 12th May 2026 (Tue) | 307.09 | 307.09 | 307.09 | 307.09 | 1,308 |
| 11th May 2026 (Mon) | 303.01 | 303.01 | 303.01 | 303.01 | 481 |
| 8th May 2026 (Fri) | 302.32 | 302.32 | 302.32 | 302.32 | 353 |
| 7th May 2026 (Thu) | 301.68 | 301.68 | 301.68 | 301.68 | 270 |
| 6th May 2026 (Wed) | 303.00 | 303.00 | 303.00 | 303.00 | 1,170 |
| 5th May 2026 (Tue) | 301.57 | 301.57 | 301.57 | 301.57 | 744 |
| 4th May 2026 (Mon) | 314.22 | 314.22 | 314.22 | 314.22 | 0 |
| 1st May 2026 (Fri) | 314.22 | 314.22 | 314.22 | 314.22 | 836 |
| 30th Apr 2026 (Thu) | 320.40 | 320.40 | 320.40 | 320.40 | 309 |
| 29th Apr 2026 (Wed) | 321.61 | 321.61 | 321.61 | 321.61 | 215 |
| 28th Apr 2026 (Tue) | 324.40 | 324.40 | 324.40 | 324.40 | 154 |
| 27th Apr 2026 (Mon) | 319.25 | 319.25 | 319.25 | 319.25 | 327 |
| 24th Apr 2026 (Fri) | 317.20 | 317.20 | 317.20 | 317.20 | 2,236 |
| 23rd Apr 2026 (Thu) | 328.16607 | 328.16607 | 328.16607 | 328.16607 | 400 |
| 22nd Apr 2026 (Wed) | 332.18 | 332.18 | 332.18 | 332.18 | 413 |
| 21st Apr 2026 (Tue) | 339.69 | 339.69 | 339.69 | 339.69 | 576 |
| 20th Apr 2026 (Mon) | 349.22 | 349.22 | 349.22 | 349.22 | 331 |
| 17th Apr 2026 (Fri) | 352.13 | 352.13 | 352.13 | 352.13 | 579 |
| 16th Apr 2026 (Thu) | 355.26 | 355.26 | 355.26 | 355.26 | 207 |
| 15th Apr 2026 (Wed) | 356.33 | 356.33 | 356.33 | 356.33 | 215 |
| 14th Apr 2026 (Tue) | 352.01854 | 352.01854 | 352.01854 | 352.01854 | 232 |
| 13th Apr 2026 (Mon) | 357.85 | 357.85 | 357.85 | 357.85 | 286 |
| 10th Apr 2026 (Fri) | 355.50 | 355.50 | 355.50 | 355.50 | 424 |
| 9th Apr 2026 (Thu) | 360.88 | 360.88 | 360.88 | 360.88 | 254 |
| 8th Apr 2026 (Wed) | 361.39 | 361.39 | 361.39 | 361.39 | 1,036 |
| 7th Apr 2026 (Tue) | 356.66 | 356.66 | 356.66 | 356.66 | 694 |
| 6th Apr 2026 (Mon) | 356.49 | 356.49 | 356.49 | 356.49 | 0 |
| 3rd Apr 2026 (Fri) | 356.49 | 356.49 | 356.49 | 356.49 | 0 |
| 2nd Apr 2026 (Thu) | 356.49 | 356.49 | 356.49 | 356.49 | 458 |
| 1st Apr 2026 (Wed) | 354.35 | 354.35 | 354.35 | 354.35 | 168 |
| 31st Mar 2026 (Tue) | 345.96 | 345.96 | 345.96 | 345.96 | 388 |
| 30th Mar 2026 (Mon) | 339.53 | 339.53 | 339.53 | 339.53 | 1,330 |
| 27th Mar 2026 (Fri) | 344.10 | 344.10 | 344.10 | 344.10 | 838 |
| 26th Mar 2026 (Thu) | 348.69 | 348.69 | 348.69 | 348.69 | 219 |
| 25th Mar 2026 (Wed) | 352.36 | 352.36 | 352.36 | 352.36 | 514 |
| 24th Mar 2026 (Tue) | 351.64 | 351.64 | 351.64 | 351.64 | 178 |
| 23rd Mar 2026 (Mon) | 352.18 | 352.18 | 352.18 | 352.18 | 808 |