| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 238.95 | 238.95 | 238.95 | 238.95 | 584 |
| 25th Sep 2026 (Fri) | 238.15 | 238.15 | 238.15 | 238.15 | 500 |
| 24th Sep 2026 (Thu) | 240.77 | 240.77 | 240.77 | 240.77 | 590 |
| 23rd Sep 2026 (Wed) | 239.97 | 239.97 | 239.97 | 239.97 | 757 |
| 22nd Sep 2026 (Tue) | 240.24 | 240.24 | 240.24 | 240.24 | 1,163 |
| 21st Sep 2026 (Mon) | 247.24 | 247.24 | 247.24 | 247.24 | 414 |
| 18th Sep 2026 (Fri) | 247.14 | 247.14 | 247.14 | 247.14 | 978 |
| 17th Sep 2026 (Thu) | 249.44 | 249.44 | 249.44 | 249.44 | 253 |
| 16th Sep 2026 (Wed) | 250.11 | 250.11 | 250.11 | 250.11 | 171 |
| 15th Sep 2026 (Tue) | 252.77 | 252.77 | 252.77 | 252.77 | 993 |
| 14th Sep 2026 (Mon) | 248.29 | 248.29 | 248.29 | 248.29 | 413 |
| 11th Sep 2026 (Fri) | 247.90 | 247.90 | 247.90 | 247.90 | 1,027 |
| 10th Sep 2026 (Thu) | 248.35 | 248.35 | 248.35 | 248.35 | 1,258 |
| 9th Sep 2026 (Wed) | 252.17 | 252.17 | 252.17 | 252.17 | 276 |
| 8th Sep 2026 (Tue) | 255.97 | 255.97 | 255.97 | 255.97 | 2,340 |
| 7th Sep 2026 (Mon) | 257.26652 | 257.26652 | 257.26652 | 257.26652 | 4 |
| 4th Sep 2026 (Fri) | 256.43 | 256.43 | 256.43 | 256.43 | 262 |
| 3rd Sep 2026 (Thu) | 261.11 | 261.11 | 261.11 | 261.11 | 926 |
| 2nd Sep 2026 (Wed) | 261.41 | 261.41 | 261.41 | 261.41 | 1,322 |
| 1st Sep 2026 (Tue) | 263.03 | 263.03 | 263.03 | 263.03 | 682 |
| 31st Aug 2026 (Mon) | 263.10 | 263.10 | 263.10 | 263.10 | 0 |
| 28th Aug 2026 (Fri) | 263.10 | 263.10 | 263.10 | 263.10 | 895 |
| 27th Aug 2026 (Thu) | 262.72 | 262.72 | 262.72 | 262.72 | 1,000 |
| 26th Aug 2026 (Wed) | 262.79 | 262.79 | 262.79 | 262.79 | 554 |
| 25th Aug 2026 (Tue) | 263.14 | 263.14 | 263.14 | 263.14 | 626 |
| 24th Aug 2026 (Mon) | 262.30 | 262.30 | 262.30 | 262.30 | 1,082 |
| 21st Aug 2026 (Fri) | 267.39 | 267.39 | 267.39 | 267.39 | 1,251 |
| 20th Aug 2026 (Thu) | 270.53 | 270.53 | 270.53 | 270.53 | 711 |
| 19th Aug 2026 (Wed) | 278.62 | 278.62 | 278.62 | 278.62 | 438 |
| 18th Aug 2026 (Tue) | 283.85 | 283.85 | 283.85 | 283.85 | 393 |
| 17th Aug 2026 (Mon) | 280.01 | 280.01 | 280.01 | 280.01 | 1,277 |
| 14th Aug 2026 (Fri) | 291.44 | 291.44 | 291.44 | 291.44 | 2,139 |
| 13th Aug 2026 (Thu) | 288.19 | 288.19 | 288.19 | 288.19 | 892 |
| 12th Aug 2026 (Wed) | 287.34 | 287.34 | 287.34 | 287.34 | 1,022 |
| 11th Aug 2026 (Tue) | 287.86 | 287.86 | 287.86 | 287.86 | 246 |
| 10th Aug 2026 (Mon) | 291.85 | 291.85 | 291.85 | 291.85 | 492 |
| 7th Aug 2026 (Fri) | 286.86 | 286.86 | 286.86 | 286.86 | 376 |
| 6th Aug 2026 (Thu) | 289.24 | 289.24 | 289.24 | 289.24 | 1,044 |
| 5th Aug 2026 (Wed) | 285.37 | 285.37 | 285.37 | 285.37 | 1,602 |
| 4th Aug 2026 (Tue) | 285.77 | 285.77 | 285.77 | 285.77 | 25,761 |
| 3rd Aug 2026 (Mon) | 275.81 | 275.81 | 275.81 | 275.81 | 3,137 |
| 31st Jul 2026 (Fri) | 277.83 | 277.83 | 277.83 | 277.83 | 744 |
| 30th Jul 2026 (Thu) | 264.65 | 264.65 | 264.65 | 264.65 | 3,615 |
| 29th Jul 2026 (Wed) | 299.35 | 299.35 | 299.35 | 299.35 | 301 |