| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 290.52 | 290.52 | 290.52 | 290.52 | 321 |
| 9th Jul 2026 (Thu) | 291.12 | 291.12 | 291.12 | 291.12 | 133 |
| 8th Jul 2026 (Wed) | 292.67 | 292.67 | 292.67 | 292.67 | 532 |
| 7th Jul 2026 (Tue) | 295.73 | 295.73 | 295.73 | 295.73 | 85 |
| 6th Jul 2026 (Mon) | 301.79 | 301.79 | 301.79 | 301.79 | 341 |
| 3rd Jul 2026 (Fri) | 307.01229 | 307.01229 | 307.01229 | 307.01229 | 0 |
| 2nd Jul 2026 (Thu) | 302.38 | 302.38 | 302.38 | 302.38 | 1,302 |
| 1st Jul 2026 (Wed) | 292.91 | 292.91 | 292.91 | 292.91 | 1,082 |
| 30th Jun 2026 (Tue) | 290.01 | 290.01 | 290.01 | 290.01 | 60 |
| 29th Jun 2026 (Mon) | 287.83 | 287.83 | 287.83 | 287.83 | 254 |
| 26th Jun 2026 (Fri) | 291.94 | 291.94 | 291.94 | 291.94 | 93 |
| 25th Jun 2026 (Thu) | 287.04 | 287.04 | 287.04 | 287.04 | 251 |
| 24th Jun 2026 (Wed) | 291.51 | 291.51 | 291.51 | 291.51 | 177 |
| 23rd Jun 2026 (Tue) | 293.84 | 293.84 | 293.84 | 293.84 | 694 |
| 22nd Jun 2026 (Mon) | 283.97 | 283.97 | 283.97 | 283.97 | 1,420 |
| 19th Jun 2026 (Fri) | 296.39546 | 296.39546 | 296.39546 | 296.39546 | 0 |
| 18th Jun 2026 (Thu) | 293.04 | 293.04 | 293.04 | 293.04 | 1,048 |
| 17th Jun 2026 (Wed) | 316.24 | 316.24 | 316.24 | 316.24 | 431 |
| 16th Jun 2026 (Tue) | 308.96 | 308.96 | 308.96 | 308.96 | 1,313 |
| 15th Jun 2026 (Mon) | 305.10 | 305.10 | 305.10 | 305.10 | 984 |
| 12th Jun 2026 (Fri) | 306.41 | 306.41 | 306.41 | 306.41 | 926 |
| 11th Jun 2026 (Thu) | 314.16 | 314.16 | 314.16 | 314.16 | 606 |
| 10th Jun 2026 (Wed) | 306.47 | 306.47 | 306.47 | 306.47 | 365 |
| 9th Jun 2026 (Tue) | 305.33 | 305.33 | 305.33 | 305.33 | 276 |
| 8th Jun 2026 (Mon) | 300.88 | 300.88 | 300.88 | 300.88 | 1,370 |
| 5th Jun 2026 (Fri) | 309.10 | 309.10 | 309.10 | 309.10 | 503 |
| 4th Jun 2026 (Thu) | 307.59 | 307.59 | 307.59 | 307.59 | 170 |
| 3rd Jun 2026 (Wed) | 305.46 | 305.46 | 305.46 | 305.46 | 419 |
| 2nd Jun 2026 (Tue) | 310.12 | 310.12 | 310.12 | 310.12 | 139 |
| 1st Jun 2026 (Mon) | 311.02 | 311.02 | 311.02 | 311.02 | 1,371 |
| 29th May 2026 (Fri) | 314.42 | 314.42 | 314.42 | 314.42 | 553 |
| 28th May 2026 (Thu) | 314.23 | 314.23 | 314.23 | 314.23 | 993 |
| 27th May 2026 (Wed) | 310.09 | 310.09 | 310.09 | 310.09 | 1,219 |
| 26th May 2026 (Tue) | 312.51 | 312.51 | 312.51 | 312.51 | 1,725 |
| 25th May 2026 (Mon) | 309.92 | 309.92 | 309.92 | 309.92 | 0 |
| 22nd May 2026 (Fri) | 309.92 | 309.92 | 309.92 | 309.92 | 134 |
| 21st May 2026 (Thu) | 306.73 | 306.73 | 306.73 | 306.73 | 608 |
| 20th May 2026 (Wed) | 305.88 | 305.88 | 305.88 | 305.88 | 430 |
| 19th May 2026 (Tue) | 309.06 | 309.06 | 309.06 | 309.06 | 236 |
| 18th May 2026 (Mon) | 308.66 | 308.66 | 308.66 | 308.66 | 757 |
| 15th May 2026 (Fri) | 303.51 | 303.51 | 303.51 | 303.51 | 1,079 |
| 14th May 2026 (Thu) | 310.30 | 310.30 | 310.30 | 310.30 | 280 |
| 13th May 2026 (Wed) | 303.69 | 303.69 | 303.69 | 303.69 | 1,666 |
| 12th May 2026 (Tue) | 307.09 | 307.09 | 307.09 | 307.09 | 1,308 |
| 11th May 2026 (Mon) | 303.01 | 303.01 | 303.01 | 303.01 | 481 |