| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $73.778 | Currency Conversion Negotiated Trade |
15:27:04 - 26-Jun-25 |
| Unknown* | 0 | $73.55 | OTC Trade |
14:37:21 - 26-Jun-25 |
| Unknown* | 3 | $72.12 | OTC Trade |
14:31:12 - 25-Jun-25 |
| Unknown* | 1 | $72.12 | OTC Trade |
14:31:11 - 25-Jun-25 |
| Unknown* | 1 | $72.12 | OTC Trade |
14:31:11 - 25-Jun-25 |
| Unknown* | 1 | $72.47002 | Currency Conversion Negotiated Trade |
18:10:24 - 24-Jun-25 |
| Unknown* | 1 | $72.47641 | Currency Conversion Negotiated Trade |
15:24:07 - 24-Jun-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
20:25:23 - 23-Jun-25 |
| Unknown* | 1 | $70.63053 | Currency Conversion Negotiated Trade |
15:36:07 - 23-Jun-25 |
| Unknown* | 2 | $71.418 | Currency Conversion Negotiated Trade |
15:36:07 - 23-Jun-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
14:51:12 - 23-Jun-25 |
| Unknown* | 1 | $70.9763 | Currency Conversion Negotiated Trade |
18:10:17 - 20-Jun-25 |
| Unknown* | 1 | $72.63239 | Currency Conversion Negotiated Trade |
15:23:27 - 20-Jun-25 |
| Unknown* | 1 | $71.2564 | Cross OTC Trade |
20:37:29 - 18-Jun-25 |
| Unknown* | 200 | $71.174 | OTC Trade |
19:35:07 - 18-Jun-25 |
| Unknown* | 18 | $71.19 | OTC Trade |
19:35:07 - 18-Jun-25 |
| Unknown* | 81 | $71.17 | OTC Trade |
19:35:07 - 18-Jun-25 |
| Unknown* | 6 | $71.19 | OTC Trade |
19:35:07 - 18-Jun-25 |
| Unknown* | 43 | $71.178 | OTC Trade |
19:35:07 - 18-Jun-25 |
| Unknown* | 1 | $70.18455 | Currency Conversion Negotiated Trade |
18:10:06 - 18-Jun-25 |
| Unknown* | 3 | $70.765 | OTC Trade |
16:42:25 - 18-Jun-25 |
| Unknown* | 0 | $70.76 | OTC Trade |
15:54:54 - 18-Jun-25 |
| Unknown* | 52 | $70.745 | OTC Trade |
15:30:57 - 18-Jun-25 |
| Unknown* | 3 | $70.99636 | Currency Conversion Negotiated Trade |
15:26:13 - 18-Jun-25 |
| Unknown* | 53 | $70.175 | OTC Trade |
20:59:55 - 17-Jun-25 |
| Unknown* | 52 | $70.145 | OTC Trade |
20:49:58 - 17-Jun-25 |
| Unknown* | 0 | $69.87 | OTC Trade |
20:19:24 - 17-Jun-25 |
| Unknown* | 58 | $69.82 | OTC Trade |
19:45:06 - 17-Jun-25 |
| Unknown* | 1 | $70.03856 | Currency Conversion Negotiated Trade |
18:10:09 - 17-Jun-25 |
| Unknown* | 1 | $71.1939 | Currency Conversion Negotiated Trade |
15:24:53 - 17-Jun-25 |
| Unknown* | 73 | $70.69 | OTC Trade |
20:51:22 - 16-Jun-25 |
| Unknown* | 1 | $71.0485 | OTC Trade |
19:11:02 - 16-Jun-25 |
| Unknown* | 0 | $70.54 | OTC Trade |
14:30:20 - 16-Jun-25 |
| Unknown* | 1 | $69.9845 | OTC Trade |
20:45:52 - 13-Jun-25 |
| Unknown* | 258 | $70.158 | OTC Trade |
20:45:08 - 13-Jun-25 |
| Unknown* | 86 | $70.14 | OTC Trade |
20:45:08 - 13-Jun-25 |
| Unknown* | 0 | $69.8666 | OTC Trade |
20:09:00 - 13-Jun-25 |
| Unknown* | 1 | $70.46599 | Currency Conversion Negotiated Trade |
18:10:12 - 13-Jun-25 |
| Unknown* | 1 | $70.02168 | Currency Conversion Negotiated Trade |
15:33:50 - 13-Jun-25 |
| Unknown* | 1 | $70.86834 | Currency Conversion Negotiated Trade |
15:33:50 - 13-Jun-25 |
| Unknown* | 252 | $71.038 | OTC Trade |
19:45:11 - 12-Jun-25 |
| Unknown* | 84 | $71.038 | OTC Trade |
19:45:11 - 12-Jun-25 |
| Unknown* | 0 | $70.88 | OTC Trade |
16:23:00 - 12-Jun-25 |
| Unknown* | 234 | $71.195 | OTC Trade |
20:45:10 - 11-Jun-25 |
| Unknown* | 18 | $71.195 | OTC Trade |
20:45:10 - 11-Jun-25 |
| Unknown* | 78 | $71.195 | OTC Trade |
20:45:10 - 11-Jun-25 |
| Unknown* | 6 | $71.195 | OTC Trade |
20:45:10 - 11-Jun-25 |
| Unknown* | 0 | $70.94 | OTC Trade |
20:12:03 - 11-Jun-25 |
| Unknown* | 1 | $71.51 | OTC Trade |
14:53:39 - 11-Jun-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
17:54:31 - 10-Jun-25 |
| Unknown* | 0 | $72.10 | OTC Trade |
16:25:11 - 10-Jun-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
16:21:21 - 10-Jun-25 |
| Unknown* | 7 | $71.91 | OTC Trade |
16:21:21 - 10-Jun-25 |
| Unknown* | 169 | $71.43 | OTC Trade |
19:34:17 - 09-Jun-25 |
| Unknown* | 14 | $71.4315 | OTC Trade |
19:34:17 - 09-Jun-25 |
| Unknown* | 84 | $71.4315 | OTC Trade |
19:34:17 - 09-Jun-25 |
| Unknown* | 52 | $71.4315 | OTC Trade |
19:34:17 - 09-Jun-25 |
| Unknown* | 102 | $71.47 | OTC Trade |
19:34:16 - 09-Jun-25 |
| Unknown* | 150 | $71.4715 | OTC Trade |
19:34:16 - 09-Jun-25 |
| Unknown* | 84 | $71.495 | OTC Trade |
19:34:16 - 09-Jun-25 |
| Unknown* | 40 | $71.372 | OTC Trade |
16:36:01 - 09-Jun-25 |
| Unknown* | 0 | $70.35 | OTC Trade |
15:10:31 - 09-Jun-25 |
| Unknown* | 47 | $70.67 | OTC Trade |
18:20:20 - 06-Jun-25 |
| Unknown* | 1 | $70.47343 | Currency Conversion Negotiated Trade |
18:10:16 - 06-Jun-25 |
| Unknown* | 1 | $71.43485 | Currency Conversion Negotiated Trade |
15:32:58 - 06-Jun-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
15:24:44 - 05-Jun-25 |
| Unknown* | 14 | $70.81 | OTC Trade |
15:24:44 - 05-Jun-25 |
| Unknown* | 0 | $70.66 | OTC Trade |
15:04:25 - 05-Jun-25 |
| Unknown* | 69 | $70.61 | OTC Trade |
20:45:17 - 04-Jun-25 |
| Unknown* | 121 | $70.61 | OTC Trade |
20:45:17 - 04-Jun-25 |
| Unknown* | 65 | $70.6115 | OTC Trade |
20:45:17 - 04-Jun-25 |
| Unknown* | 85 | $70.6115 | OTC Trade |
20:45:17 - 04-Jun-25 |
| Unknown* | 81 | $70.61 | OTC Trade |
20:45:13 - 04-Jun-25 |
| Unknown* | 89 | $70.61 | OTC Trade |
20:45:13 - 04-Jun-25 |
| Unknown* | 105 | $70.61 | OTC Trade |
20:45:13 - 04-Jun-25 |
| Unknown* | 150 | $70.6115 | OTC Trade |
20:45:13 - 04-Jun-25 |
| Unknown* | 105 | $70.61 | OTC Trade |
20:45:11 - 04-Jun-25 |
| Unknown* | 50 | $70.6115 | OTC Trade |
20:45:11 - 04-Jun-25 |
| Unknown* | 80 | $70.6114 | OTC Trade |
20:45:11 - 04-Jun-25 |
| Unknown* | 20 | $70.6114 | OTC Trade |
20:45:11 - 04-Jun-25 |
| Unknown* | 100 | $70.6115 | OTC Trade |
20:45:11 - 04-Jun-25 |
| Unknown* | 20 | $70.61 | OTC Trade |
20:45:11 - 04-Jun-25 |
| Unknown* | 86 | $70.646 | OTC Trade |
20:30:13 - 04-Jun-25 |
| Unknown* | 258 | $70.646 | OTC Trade |
20:30:13 - 04-Jun-25 |
| Unknown* | 258 | $70.646 | OTC Trade |
20:30:11 - 04-Jun-25 |
| Unknown* | 86 | $70.646 | OTC Trade |
20:30:11 - 04-Jun-25 |
| Unknown* | 150 | $70.8251 | OTC Trade |
19:43:38 - 04-Jun-25 |
| Unknown* | 2 | $70.81274 | Currency Conversion Negotiated Trade |
15:24:03 - 04-Jun-25 |
| Unknown* | 41 | $70.545 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 15 | $70.68 | OTC Trade |
17:03:20 - 03-Jun-25 |
| Unknown* | 54,385 | $69.56 | OTC Trade |
16:16:19 - 03-Jun-25 |
| Unknown* | 2 | $69.533 | Currency Conversion Negotiated Trade |
15:33:01 - 03-Jun-25 |
| Unknown* | 2 | $70.29322 | Currency Conversion Negotiated Trade |
15:33:00 - 03-Jun-25 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:30:42 - 03-Jun-25 |
| Unknown* | 261 | $69.325 | OTC Trade |
19:35:27 - 02-Jun-25 |
| Unknown* | 261 | $69.325 | OTC Trade |
19:35:26 - 02-Jun-25 |
| Unknown* | 0 | $69.35 | OTC Trade |
19:35:08 - 02-Jun-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $69.51 | OTC Trade |
14:38:28 - 02-Jun-25 |
| Unknown* | 0 | $69.92 | OTC Trade |
20:07:51 - 30-May-25 |
| Unknown* | 1 | $71.10165 | Currency Conversion Negotiated Trade |
15:39:13 - 30-May-25 |
| Unknown* | 1 | $71.884 | Currency Conversion Negotiated Trade |
15:39:12 - 30-May-25 |
| Unknown* | 4 | $71.00 | OTC Trade |
15:07:28 - 30-May-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
14:59:58 - 30-May-25 |
| Unknown* | 0 | $72.75 | OTC Trade |
19:38:52 - 29-May-25 |
| Unknown* | 3 | $72.69413 | Currency Conversion Negotiated Trade |
15:23:13 - 29-May-25 |
| Unknown* | 0 | $73.42 | OTC Trade |
18:43:36 - 28-May-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
16:02:21 - 28-May-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
15:49:39 - 28-May-25 |
| Unknown* | 0 | $73.34 | OTC Trade |
15:42:09 - 28-May-25 |
| Unknown* | 0 | $73.28 | OTC Trade |
15:41:44 - 28-May-25 |
| Unknown* | 3 | $73.66487 | Currency Conversion Negotiated Trade |
15:31:31 - 28-May-25 |
| Unknown* | 2 | $73.81 | OTC Trade |
14:38:48 - 28-May-25 |
| Unknown* | 1 | $74.17 | OTC Trade |
17:58:55 - 27-May-25 |
| Unknown* | 4 | $74.3308 | OTC Trade |
16:18:53 - 27-May-25 |
| Unknown* | 1 | $74.32 | OTC Trade |
15:23:05 - 27-May-25 |
| Unknown* | 1 | $74.39 | OTC Trade |
15:23:01 - 27-May-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:01:23 - 27-May-25 |
| Unknown* | 0 | $73.81 | OTC Trade |
14:56:53 - 27-May-25 |
| Unknown* | 250 | $71.6735 | OTC Trade |
16:32:33 - 23-May-25 |
| Unknown* | 1 | $70.88583 | Currency Conversion Negotiated Trade |
15:42:04 - 23-May-25 |
| Unknown* | 1 | $71.66683 | Currency Conversion Negotiated Trade |
15:42:04 - 23-May-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
20:10:22 - 22-May-25 |
| Unknown* | 4 | $71.87 | OTC Trade |
17:13:59 - 22-May-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:46:45 - 22-May-25 |
| Unknown* | 0 | $72.06 | OTC Trade |
20:44:48 - 21-May-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
20:44:48 - 21-May-25 |
| Unknown* | 3 | $73.43096 | Currency Conversion Negotiated Trade |
15:26:08 - 21-May-25 |
| Unknown* | 4 | $73.19 | OTC Trade |
14:32:44 - 21-May-25 |
| Unknown* | 0 | $71.83 | OTC Trade |
14:32:54 - 20-May-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
20:28:37 - 19-May-25 |
| Unknown* | 2 | $71.93 | OTC Trade |
19:47:35 - 16-May-25 |
| Unknown* | 2 | $71.76 | OTC Trade |
18:34:23 - 16-May-25 |
| Unknown* | 1 | $71.51441 | Currency Conversion Negotiated Trade |
18:10:07 - 16-May-25 |
| Unknown* | 1 | $71.45766 | Currency Conversion Negotiated Trade |
15:42:11 - 16-May-25 |
| Unknown* | 1 | $72.27248 | Currency Conversion Negotiated Trade |
15:42:11 - 16-May-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:52:52 - 16-May-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
14:52:52 - 16-May-25 |
| Unknown* | 8 | $71.41 | OTC Trade |
19:35:12 - 15-May-25 |
| Unknown* | 150 | $71.4085 | OTC Trade |
19:35:12 - 15-May-25 |
| Unknown* | 100 | $71.406 | OTC Trade |
19:35:12 - 15-May-25 |
| Unknown* | 258 | $71.40 | OTC Trade |
19:35:10 - 15-May-25 |
| Unknown* | 200 | $71.265 | OTC Trade |
18:03:42 - 15-May-25 |
| Unknown* | 2 | $70.87799 | Currency Conversion Negotiated Trade |
15:28:07 - 15-May-25 |
| Unknown* | 0 | $70.17 | OTC Trade |
14:47:38 - 15-May-25 |
| Unknown* | 1 | $70.275 | OTC Trade |
14:40:41 - 15-May-25 |
| Unknown* | 0 | $69.94 | OTC Trade |
20:24:03 - 14-May-25 |
| Unknown* | 1 | $69.78056 | Currency Conversion Negotiated Trade |
18:10:15 - 14-May-25 |
| Unknown* | 9 | $70.185 | OTC Trade |
17:14:51 - 14-May-25 |
| Unknown* | 9 | $70.185 | OTC Trade |
17:14:51 - 14-May-25 |
| Unknown* | 9 | $70.185 | OTC Trade |
17:14:51 - 14-May-25 |
| Unknown* | 2 | $70.56177 | Currency Conversion Negotiated Trade |
15:24:26 - 14-May-25 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:45:09 - 14-May-25 |
| Unknown* | 1 | $69.39 | OTC Trade |
14:30:09 - 14-May-25 |
| Unknown* | 2 | $70.79 | OTC Trade |
20:26:27 - 13-May-25 |
| Unknown* | 1 | $71.11 | Cross OTC Trade |
20:11:39 - 13-May-25 |
| Unknown* | 89 | $71.052 | OTC Trade |
19:46:41 - 13-May-25 |
| Unknown* | 3 | $70.90 | OTC Trade |
19:37:20 - 13-May-25 |
| Unknown* | 3 | $70.90 | OTC Trade |
19:37:20 - 13-May-25 |
| Unknown* | 3 | $70.90 | OTC Trade |
19:37:20 - 13-May-25 |
| Unknown* | 90 | $69.80 | OTC Trade |
15:52:07 - 13-May-25 |
| Unknown* | 1,727 | $70.322 | Negotiated Trade |
15:28:18 - 13-May-25 |
| Unknown* | 7,737 | $70.322 | Negotiated Trade |
15:28:10 - 13-May-25 |
| Unknown* | 100 | $70.1476 | OTC Trade |
15:23:46 - 13-May-25 |
| Unknown* | 0 | $70.56 | OTC Trade |
14:45:02 - 13-May-25 |
| Unknown* | 0 | $70.65 | OTC Trade |
14:43:58 - 13-May-25 |
| Unknown* | 0 | $70.67 | OTC Trade |
14:42:42 - 13-May-25 |
| Unknown* | 6 | $70.41 | OTC Trade |
20:52:47 - 12-May-25 |
| Unknown* | 58 | $69.936 | OTC Trade |
19:32:07 - 12-May-25 |
| Unknown* | 258 | $69.945 | OTC Trade |
19:32:06 - 12-May-25 |
| Unknown* | 0 | $69.63 | OTC Trade |
17:17:00 - 12-May-25 |
| Unknown* | 35 | $71.095 | OTC Trade |
14:43:29 - 12-May-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:30:01 - 12-May-25 |
| Unknown* | 1 | $68.30094 | Currency Conversion Negotiated Trade |
18:10:37 - 09-May-25 |
| Unknown* | 2 | $68.75182 | Currency Conversion Negotiated Trade |
15:30:32 - 09-May-25 |
| Unknown* | 1 | $69.105 | OTC Trade |
15:11:11 - 09-May-25 |
| Unknown* | 6 | $68.895 | OTC Trade |
20:59:54 - 08-May-25 |
| Unknown* | 8 | $68.765 | OTC Trade |
18:57:25 - 08-May-25 |
| Unknown* | 8 | $68.765 | OTC Trade |
18:57:25 - 08-May-25 |
| Unknown* | 8 | $68.765 | OTC Trade |
18:57:25 - 08-May-25 |
| Unknown* | 0 | $68.42 | OTC Trade |
16:15:57 - 08-May-25 |
| Unknown* | 4 | $66.11 | OTC Trade |
20:26:48 - 07-May-25 |
| Unknown* | 0 | $66.51 | OTC Trade |
20:44:22 - 06-May-25 |
| Unknown* | 15 | $67.25 | OTC Trade |
15:35:56 - 06-May-25 |
| Unknown* | 12 | $67.74 | OTC Trade |
15:00:52 - 06-May-25 |
| Unknown* | 20 | $67.765 | OTC Trade |
15:00:36 - 06-May-25 |
| Unknown* | 20 | $66.79 | OTC Trade |
14:43:01 - 06-May-25 |
| Unknown* | 0 | $66.61 | OTC Trade |
14:30:44 - 06-May-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
14:30:44 - 06-May-25 |
| Unknown* | 500 | $66.86 | OTC Trade |
20:34:49 - 05-May-25 |
| Unknown* | 5 | $66.8825 | OTC Trade |
20:12:46 - 05-May-25 |
| Unknown* | 13 | $66.6125 | OTC Trade |
19:13:16 - 05-May-25 |
| Unknown* | 10 | $65.67 | OTC Trade |
17:20:20 - 05-May-25 |
| Unknown* | 100 | $64.672 | OTC Trade |
15:21:35 - 05-May-25 |
| Unknown* | 100 | $64.645 | OTC Trade |
15:21:35 - 05-May-25 |
| Unknown* | 100 | $65.51 | OTC Trade |
20:40:26 - 02-May-25 |
| Unknown* | 83 | $65.41 | OTC Trade |
20:30:13 - 02-May-25 |
| Unknown* | 100 | $65.285 | OTC Trade |
20:07:39 - 02-May-25 |
| Unknown* | 50 | $65.14 | OTC Trade |
18:14:07 - 02-May-25 |
| Unknown* | 1 | $65.7002 | Currency Conversion Negotiated Trade |
18:10:18 - 02-May-25 |