| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $64.0342 | OTC Trade |
19:00:14 - 20-Oct-25 |
| Unknown* | 1 | $64.0185 | OTC Trade |
18:26:49 - 20-Oct-25 |
| Unknown* | 17 | $63.992 | OTC Trade |
18:02:02 - 20-Oct-25 |
| Unknown* | 0 | $63.64 | OTC Trade |
15:11:47 - 20-Oct-25 |
| Unknown* | 0 | $63.71 | OTC Trade |
15:09:02 - 20-Oct-25 |
| Unknown* | 1 | $62.5585 | Currency Conversion Negotiated Trade |
15:20:27 - 17-Oct-25 |
| Unknown* | 1 | $63.25095 | Currency Conversion Negotiated Trade |
15:20:27 - 17-Oct-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
14:37:38 - 17-Oct-25 |
| Unknown* | 182 | $62.135 | OTC Trade |
20:50:38 - 16-Oct-25 |
| Unknown* | 0 | $62.37 | OTC Trade |
20:12:49 - 16-Oct-25 |
| Unknown* | 45 | $63.245 | OTC Trade |
20:59:55 - 15-Oct-25 |
| Unknown* | 25 | $63.34 | OTC Trade |
20:35:43 - 15-Oct-25 |
| Unknown* | 3 | $63.21455 | Currency Conversion Negotiated Trade |
15:18:41 - 15-Oct-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $63.55 | OTC Trade |
14:53:01 - 15-Oct-25 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:50:53 - 15-Oct-25 |
| Unknown* | 0 | $63.56 | OTC Trade |
14:48:57 - 15-Oct-25 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:30:54 - 15-Oct-25 |
| Unknown* | 15 | $63.42 | OTC Trade |
20:39:07 - 14-Oct-25 |
| Unknown* | 1 | $63.03778 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Oct-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
15:16:53 - 14-Oct-25 |
| Unknown* | 1 | $63.7657 | Currency Conversion Negotiated Trade |
15:15:51 - 14-Oct-25 |
| Unknown* | 1 | $63.4258 | Currency Conversion Negotiated Trade |
14:50:23 - 14-Oct-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
14:42:02 - 14-Oct-25 |
| Unknown* | 1 | $62.29 | Cross OTC Trade |
14:30:01 - 14-Oct-25 |
| Unknown* | 5 | $62.768 | OTC Trade |
19:59:04 - 13-Oct-25 |
| Unknown* | 1 | $63.27924 | Currency Conversion Negotiated Trade |
15:13:34 - 13-Oct-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
19:13:08 - 10-Oct-25 |
| Unknown* | 1 | $63.68667 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Oct-25 |
| Unknown* | 7 | $63.89 | OTC Trade |
15:59:12 - 10-Oct-25 |
| Unknown* | 0 | $64.07 | OTC Trade |
15:21:12 - 10-Oct-25 |
| Unknown* | 1 | $63.80615 | Currency Conversion Negotiated Trade |
15:17:10 - 10-Oct-25 |
| Unknown* | 0 | $64.71 | OTC Trade |
14:42:50 - 09-Oct-25 |
| Unknown* | 163 | $63.99 | SI Trade |
15:22:14 - 08-Oct-25 |
| Unknown* | 1 | $63.52889 | Currency Conversion Negotiated Trade |
15:20:03 - 08-Oct-25 |
| Unknown* | 1 | $64.27381 | Currency Conversion Negotiated Trade |
15:20:03 - 08-Oct-25 |
| Unknown* | 0 | $64.91 | OTC Trade |
20:35:51 - 07-Oct-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
20:22:48 - 06-Oct-25 |
| Unknown* | 0 | $65.7383 | OTC Trade |
20:22:48 - 06-Oct-25 |
| Unknown* | 1 | $65.0881 | Currency Conversion Negotiated Trade |
18:10:29 - 06-Oct-25 |
| Unknown* | 3 | $65.8855 | OTC Trade |
16:08:47 - 06-Oct-25 |
| Unknown* | 1 | $65.45936 | Currency Conversion Negotiated Trade |
15:17:36 - 06-Oct-25 |
| Unknown* | 3 | $65.106 | OTC Trade |
15:04:34 - 06-Oct-25 |
| Unknown* | 90 | $66.69 | OTC Trade |
14:30:00 - 06-Oct-25 |
| Unknown* | 46 | $67.055 | OTC Trade |
20:59:55 - 03-Oct-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:42:40 - 03-Oct-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
14:31:17 - 03-Oct-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:30:09 - 03-Oct-25 |
| Unknown* | 0 | $65.89 | OTC Trade |
14:30:09 - 03-Oct-25 |
| Unknown* | 46 | $65.746 | OTC Trade |
20:50:00 - 02-Oct-25 |
| Unknown* | 1 | $66.07411 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Oct-25 |
| Unknown* | 700 | $65.742 | OTC Trade |
16:44:02 - 02-Oct-25 |
| Unknown* | 100 | $65.742 | OTC Trade |
16:44:02 - 02-Oct-25 |
| Unknown* | 1 | $65.62128 | Currency Conversion Negotiated Trade |
15:38:52 - 02-Oct-25 |
| Unknown* | 1 | $66.38613 | Currency Conversion Negotiated Trade |
15:38:52 - 02-Oct-25 |
| Unknown* | 0 | $65.80 | OTC Trade |
14:58:34 - 02-Oct-25 |
| Unknown* | 3 | $65.24 | OTC Trade |
14:40:26 - 02-Oct-25 |
| Unknown* | 45 | $65.5907 | OTC Trade |
20:59:55 - 01-Oct-25 |
| Unknown* | 1 | $65.69645 | Currency Conversion Negotiated Trade |
15:33:13 - 01-Oct-25 |
| Unknown* | 1 | $66.51668 | Currency Conversion Negotiated Trade |
15:33:13 - 01-Oct-25 |
| Unknown* | 0 | $66.71 | OTC Trade |
14:44:28 - 01-Oct-25 |
| Unknown* | 2 | $65.862 | OTC Trade |
20:29:35 - 30-Sep-25 |
| Unknown* | 2 | $65.8715 | OTC Trade |
20:29:05 - 30-Sep-25 |
| Unknown* | 1 | $65.10954 | Currency Conversion Negotiated Trade |
18:10:22 - 30-Sep-25 |
| Unknown* | 2 | $66.00705 | Currency Conversion Negotiated Trade |
15:25:56 - 30-Sep-25 |
| Unknown* | 34 | $66.05 | OTC Trade |
20:59:55 - 29-Sep-25 |
| Unknown* | 10 | $66.045 | OTC Trade |
20:59:52 - 29-Sep-25 |
| Unknown* | 4 | $66.366 | OTC Trade |
19:53:29 - 29-Sep-25 |
| Unknown* | 1 | $65.67656 | Currency Conversion Negotiated Trade |
18:10:16 - 29-Sep-25 |
| Unknown* | 1 | $66.50216 | Currency Conversion Negotiated Trade |
15:31:49 - 29-Sep-25 |
| Unknown* | 3 | $65.76 | OTC Trade |
14:39:49 - 29-Sep-25 |
| Unknown* | 0 | $65.97 | OTC Trade |
20:36:55 - 26-Sep-25 |
| Unknown* | 1 | $66.04763 | Currency Conversion Negotiated Trade |
15:26:33 - 26-Sep-25 |
| Unknown* | 100 | $65.9198 | OTC Trade |
15:16:02 - 26-Sep-25 |
| Unknown* | 0 | $66.03 | OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
20:15:23 - 25-Sep-25 |
| Unknown* | 17 | $66.17 | OTC Trade |
15:03:36 - 25-Sep-25 |
| Unknown* | 0 | $66.39 | OTC Trade |
14:42:19 - 25-Sep-25 |
| Unknown* | 0 | $67.91 | OTC Trade |
20:39:22 - 24-Sep-25 |
| Unknown* | 1 | $67.99476 | Currency Conversion Negotiated Trade |
15:36:06 - 24-Sep-25 |
| Unknown* | 1 | $68.75543 | Currency Conversion Negotiated Trade |
15:36:06 - 24-Sep-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
14:50:00 - 24-Sep-25 |
| Unknown* | 318 | $69.128 | OTC Trade |
19:45:23 - 23-Sep-25 |
| Unknown* | 3 | $69.26 | OTC Trade |
16:38:16 - 23-Sep-25 |
| Unknown* | 1 | $67.70 | OTC Trade |
19:01:19 - 22-Sep-25 |
| Unknown* | 20 | $67.702 | OTC Trade |
16:41:23 - 22-Sep-25 |
| Unknown* | 18 | $68.06 | OTC Trade |
20:00:09 - 19-Sep-25 |
| Unknown* | 70 | $68.06 | OTC Trade |
20:00:08 - 19-Sep-25 |
| Unknown* | 30 | $68.06 | OTC Trade |
20:00:08 - 19-Sep-25 |
| Unknown* | 209 | $67.85 | OTC Trade |
19:45:06 - 19-Sep-25 |
| Unknown* | 9 | $67.85 | OTC Trade |
19:45:04 - 19-Sep-25 |
| Unknown* | 1 | $68.49 | OTC Trade |
14:35:30 - 19-Sep-25 |
| Unknown* | 1 | $68.8183 | OTC Trade |
20:00:18 - 18-Sep-25 |
| Unknown* | 1 | $68.60066 | Currency Conversion Negotiated Trade |
18:10:11 - 18-Sep-25 |
| Unknown* | 30 | $68.0201 | OTC Trade |
16:34:02 - 18-Sep-25 |
| Unknown* | 1 | $68.08167 | Currency Conversion Negotiated Trade |
15:18:56 - 18-Sep-25 |
| Unknown* | 0 | $67.27 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $67.42 | OTC Trade |
20:34:53 - 17-Sep-25 |
| Unknown* | 1 | $67.44932 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 1 | $67.96633 | Currency Conversion Negotiated Trade |
15:34:06 - 17-Sep-25 |
| Unknown* | 1 | $68.74754 | Currency Conversion Negotiated Trade |
15:34:06 - 17-Sep-25 |
| Unknown* | 0 | $69.15 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $68.71 | OTC Trade |
20:57:36 - 15-Sep-25 |
| Unknown* | 20 | $68.69 | OTC Trade |
20:57:00 - 15-Sep-25 |
| Unknown* | 0 | $68.83 | OTC Trade |
20:55:00 - 15-Sep-25 |
| Unknown* | 0 | $68.81 | OTC Trade |
20:55:00 - 15-Sep-25 |
| Unknown* | 20 | $68.79 | OTC Trade |
20:51:57 - 15-Sep-25 |
| Unknown* | 1 | $69.45957 | Currency Conversion Negotiated Trade |
18:10:26 - 15-Sep-25 |
| Unknown* | 1 | $68.01816 | Currency Conversion Negotiated Trade |
15:17:53 - 15-Sep-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:50:52 - 15-Sep-25 |
| Unknown* | 3 | $68.88 | OTC Trade |
14:43:11 - 15-Sep-25 |
| Unknown* | 20 | $69.155 | OTC Trade |
20:55:31 - 12-Sep-25 |
| Unknown* | 0 | $69.20 | OTC Trade |
19:38:11 - 12-Sep-25 |
| Unknown* | 407 | $69.515 | OTC Trade |
20:59:00 - 11-Sep-25 |
| Unknown* | 0 | $69.77 | OTC Trade |
20:38:44 - 11-Sep-25 |
| Unknown* | 0 | $69.7546 | OTC Trade |
20:38:44 - 11-Sep-25 |
| Unknown* | 309 | $69.64 | OTC Trade |
20:15:19 - 11-Sep-25 |
| Unknown* | 333 | $69.47 | OTC Trade |
20:00:19 - 11-Sep-25 |
| Unknown* | 100 | $68.00 | OTC Trade |
15:07:06 - 11-Sep-25 |
| Unknown* | 1 | $67.51 | OTC Trade |
20:04:04 - 10-Sep-25 |
| Unknown* | 1 | $68.08022 | Currency Conversion Negotiated Trade |
15:30:37 - 10-Sep-25 |
| Unknown* | 1 | $68.87619 | Currency Conversion Negotiated Trade |
15:30:36 - 10-Sep-25 |
| Unknown* | 90 | $69.4595 | OTC Trade |
14:56:38 - 10-Sep-25 |
| Unknown* | 1 | $70.00 | OTC Trade |
14:34:30 - 10-Sep-25 |
| Unknown* | 17 | $69.225 | OTC Trade |
14:34:02 - 10-Sep-25 |
| Unknown* | 30 | $68.10 | OTC Trade |
14:14:08 - 10-Sep-25 |
| Unknown* | 1 | $68.55 | OTC Trade |
22:10:21 - 09-Sep-25 |
| Unknown* | 25 | $67.658 | OTC Trade |
20:43:55 - 09-Sep-25 |
| Unknown* | 60 | $67.655 | OTC Trade |
16:36:50 - 09-Sep-25 |
| Unknown* | 0 | $67.50 | OTC Trade |
20:26:00 - 08-Sep-25 |
| Unknown* | 1 | $67.82551 | Currency Conversion Negotiated Trade |
18:10:25 - 08-Sep-25 |
| Unknown* | 20 | $68.29 | OTC Trade |
17:37:58 - 08-Sep-25 |
| Unknown* | 1 | $68.28622 | Currency Conversion Negotiated Trade |
15:21:57 - 08-Sep-25 |
| Unknown* | 0 | $69.29 | OTC Trade |
14:31:36 - 08-Sep-25 |
| Unknown* | 2 | $69.48 | Cross OTC Trade |
14:31:30 - 08-Sep-25 |
| Unknown* | 15 | $70.34 | OTC Trade |
14:27:22 - 08-Sep-25 |
| Unknown* | 414 | $69.44 | OTC Trade |
20:30:05 - 05-Sep-25 |
| Unknown* | 381 | $69.29 | OTC Trade |
20:15:08 - 05-Sep-25 |
| Unknown* | 1 | $68.57533 | Currency Conversion Negotiated Trade |
18:10:18 - 05-Sep-25 |
| Unknown* | 100 | $68.73 | OTC Trade |
16:41:22 - 05-Sep-25 |
| Unknown* | 1 | $68.88747 | Currency Conversion Negotiated Trade |
15:26:46 - 05-Sep-25 |
| Unknown* | 0 | $67.32 | OTC Trade |
20:00:19 - 03-Sep-25 |
| Unknown* | 267 | $67.408 | OTC Trade |
19:35:10 - 03-Sep-25 |
| Unknown* | 167 | $67.41 | OTC Trade |
19:35:09 - 03-Sep-25 |
| Unknown* | 269 | $67.725 | OTC Trade |
15:37:34 - 03-Sep-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
15:37:34 - 03-Sep-25 |
| Unknown* | 0 | $68.36 | OTC Trade |
14:51:49 - 03-Sep-25 |
| Unknown* | 0 | $68.29 | OTC Trade |
14:51:01 - 03-Sep-25 |
| Unknown* | 15 | $68.44 | OTC Trade |
20:55:42 - 02-Sep-25 |
| Unknown* | 20 | $68.39 | OTC Trade |
20:45:33 - 02-Sep-25 |
| Unknown* | 0 | $68.4481 | OTC Trade |
20:42:37 - 02-Sep-25 |
| Unknown* | 20 | $68.455 | OTC Trade |
20:25:43 - 02-Sep-25 |
| Unknown* | 1 | $69.1521 | Currency Conversion Negotiated Trade |
15:37:16 - 02-Sep-25 |
| Unknown* | 4 | $69.86181 | Currency Conversion Negotiated Trade |
15:37:15 - 02-Sep-25 |
| Unknown* | 0 | $68.78 | OTC Trade |
15:28:13 - 02-Sep-25 |
| Unknown* | 0 | $69.06 | OTC Trade |
14:30:45 - 02-Sep-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 3 | $69.22 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 0 | $69.00 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 53 | $69.595 | OTC Trade |
20:59:55 - 29-Aug-25 |
| Unknown* | 10 | $69.23 | OTC Trade |
20:34:11 - 29-Aug-25 |
| Unknown* | 1 | $68.99767 | Currency Conversion Negotiated Trade |
18:10:19 - 29-Aug-25 |
| Unknown* | 133 | $69.1585 | OTC Trade |
17:16:50 - 29-Aug-25 |
| Unknown* | 1 | $69.56825 | Currency Conversion Negotiated Trade |
15:25:10 - 29-Aug-25 |
| Unknown* | 0 | $69.16 | OTC Trade |
15:13:33 - 29-Aug-25 |
| Unknown* | 0 | $69.35 | OTC Trade |
14:37:43 - 29-Aug-25 |
| Unknown* | 4 | $68.975 | OTC Trade |
20:54:59 - 28-Aug-25 |
| Unknown* | 53 | $69.095 | OTC Trade |
20:49:54 - 28-Aug-25 |
| Unknown* | 1 | $69.16523 | Currency Conversion Negotiated Trade |
18:10:21 - 28-Aug-25 |
| Unknown* | 19 | $68.59927 | SI Trade Currency Conversion |
15:35:23 - 28-Aug-25 |
| Unknown* | 1 | $68.25425 | Currency Conversion Negotiated Trade |
15:29:08 - 28-Aug-25 |
| Unknown* | 1 | $69.01097 | Currency Conversion Negotiated Trade |
15:29:07 - 28-Aug-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:49:06 - 28-Aug-25 |
| Unknown* | 0 | $68.56 | OTC Trade |
14:48:12 - 28-Aug-25 |
| Unknown* | 7 | $68.94 | OTC Trade |
19:09:19 - 27-Aug-25 |
| Unknown* | 7 | $68.94 | OTC Trade |
19:09:19 - 27-Aug-25 |
| Unknown* | 7 | $69.01 | OTC Trade |
19:06:18 - 27-Aug-25 |
| Unknown* | 7 | $69.01 | OTC Trade |
19:06:12 - 27-Aug-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:38:58 - 27-Aug-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:38:58 - 27-Aug-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
16:38:58 - 27-Aug-25 |
| Unknown* | 0 | $68.71 | OTC Trade |
15:51:20 - 27-Aug-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
15:49:30 - 27-Aug-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
15:47:07 - 27-Aug-25 |
| Unknown* | 0 | $68.72 | OTC Trade |
15:42:26 - 27-Aug-25 |
| Unknown* | 0 | $68.62 | OTC Trade |
15:38:29 - 27-Aug-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $68.60773 | Currency Conversion Negotiated Trade |
15:27:14 - 27-Aug-25 |
| Unknown* | 1 | $69.36376 | Currency Conversion Negotiated Trade |
15:27:13 - 27-Aug-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:47:20 - 27-Aug-25 |
| Unknown* | 4 | $69.08 | OTC Trade |
14:36:02 - 27-Aug-25 |
| Unknown* | 2 | $69.22955 | Currency Conversion Negotiated Trade |
15:27:35 - 26-Aug-25 |
| Unknown* | 1 | $69.5935 | OTC Trade |
15:18:08 - 26-Aug-25 |
| Unknown* | 0 | $68.67 | OTC Trade |
20:19:36 - 25-Aug-25 |
| Unknown* | 1 | $69.5272 | Currency Conversion Negotiated Trade |
15:33:36 - 22-Aug-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
15:01:44 - 22-Aug-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
15:01:44 - 22-Aug-25 |
| Unknown* | 0 | $69.66 | OTC Trade |
15:01:44 - 22-Aug-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
15:01:41 - 22-Aug-25 |