| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.94 | OTC Trade |
17:21:39 - 12-Nov-25 |
| Unknown* | 1 | $72.96 | OTC Trade |
15:24:04 - 12-Nov-25 |
| Unknown* | 100 | $72.79 | OTC Trade |
15:03:39 - 12-Nov-25 |
| Unknown* | 1 | $74.09082 | Currency Conversion Negotiated Trade |
14:50:22 - 12-Nov-25 |
| Unknown* | 1 | $73.3928 | OTC Trade |
14:46:38 - 12-Nov-25 |
| Unknown* | 0 | $73.66 | OTC Trade |
14:33:35 - 12-Nov-25 |
| Unknown* | 6 | $73.12 | OTC Trade |
16:03:52 - 11-Nov-25 |
| Unknown* | 1 | $72.62583 | Currency Conversion Negotiated Trade |
15:24:43 - 11-Nov-25 |
| Unknown* | 1 | $73.60702 | Currency Conversion Negotiated Trade |
15:24:43 - 11-Nov-25 |
| Unknown* | 2 | $73.12 | OTC Trade |
15:21:14 - 11-Nov-25 |
| Unknown* | 27 | $72.91 | OTC Trade |
15:05:34 - 11-Nov-25 |
| Unknown* | 13,448 | $73.00 | SI Trade |
15:03:01 - 11-Nov-25 |
| Unknown* | 0 | $72.97 | OTC Trade |
15:00:14 - 11-Nov-25 |
| Unknown* | 0 | $72.97 | OTC Trade |
15:00:14 - 11-Nov-25 |
| Unknown* | 6 | $72.86 | OTC Trade |
14:52:57 - 11-Nov-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:52:57 - 11-Nov-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:52:57 - 11-Nov-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:52:57 - 11-Nov-25 |
| Unknown* | 0 | $72.86 | OTC Trade |
14:52:57 - 11-Nov-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
14:49:12 - 11-Nov-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
14:49:12 - 11-Nov-25 |
| Unknown* | 0 | $72.83 | OTC Trade |
14:49:12 - 11-Nov-25 |
| Unknown* | 0 | $73.20 | OTC Trade |
14:41:35 - 11-Nov-25 |
| Unknown* | 27 | $73.48 | OTC Trade |
14:33:30 - 11-Nov-25 |
| Unknown* | 250 | $73.00 | OTC Trade |
20:02:22 - 10-Nov-25 |
| Unknown* | 18 | $73.1415 | OTC Trade |
18:29:00 - 10-Nov-25 |
| Unknown* | 0 | $73.02 | OTC Trade |
18:26:43 - 10-Nov-25 |
| Unknown* | 0 | $73.06 | OTC Trade |
18:26:39 - 10-Nov-25 |
| Unknown* | 1 | $72.3413 | Currency Conversion Negotiated Trade |
18:10:11 - 10-Nov-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
16:27:04 - 10-Nov-25 |
| Unknown* | 1 | $71.945 | Cross OTC Trade |
15:22:53 - 10-Nov-25 |
| Unknown* | 2 | $72.32961 | Currency Conversion Negotiated Trade |
15:17:09 - 10-Nov-25 |
| Unknown* | 6 | $72.33 | OTC Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 0 | $72.33 | OTC Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
14:43:03 - 10-Nov-25 |
| Unknown* | 18 | $72.19 | OTC Trade |
06:46:24 - 10-Nov-25 |
| Unknown* | 97 | $72.16 | OTC Trade |
06:30:30 - 10-Nov-25 |
| Unknown* | 9 | $71.112 | OTC Trade |
18:20:57 - 07-Nov-25 |
| Unknown* | 20 | $71.2201 | OTC Trade |
18:08:35 - 07-Nov-25 |
| Unknown* | 1 | $70.82053 | Currency Conversion Negotiated Trade |
15:24:46 - 07-Nov-25 |
| Unknown* | 3 | $69.82881 | Currency Conversion Negotiated Trade |
15:24:46 - 07-Nov-25 |
| Unknown* | 3 | $70.70 | OTC Trade |
15:20:40 - 07-Nov-25 |
| Unknown* | 0 | $71.05 | OTC Trade |
15:04:50 - 07-Nov-25 |
| Unknown* | 67 | $70.765 | OTC Trade |
14:50:22 - 07-Nov-25 |
| Unknown* | 6 | $70.61 | Cross OTC Trade |
14:43:48 - 07-Nov-25 |
| Unknown* | 50 | $69.82 | OTC Trade |
20:48:16 - 06-Nov-25 |
| Unknown* | 25 | $69.9879 | OTC Trade |
20:36:38 - 06-Nov-25 |
| Unknown* | 25 | $69.9233 | OTC Trade |
20:34:14 - 06-Nov-25 |
| Unknown* | 0 | $69.76 | OTC Trade |
19:59:36 - 06-Nov-25 |
| Unknown* | 1 | $69.53016 | Currency Conversion Negotiated Trade |
18:10:22 - 06-Nov-25 |
| Unknown* | 5 | $69.4142 | Cross OTC Trade |
17:08:18 - 06-Nov-25 |
| Unknown* | 40 | $69.6871 | Cross OTC Trade |
16:50:46 - 06-Nov-25 |
| Unknown* | 10 | $70.1115 | Cross OTC Trade |
16:25:19 - 06-Nov-25 |
| Unknown* | 30 | $70.1115 | Cross OTC Trade |
16:25:19 - 06-Nov-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
15:35:35 - 06-Nov-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
15:35:35 - 06-Nov-25 |
| Unknown* | 1 | $70.02498 | Currency Conversion Negotiated Trade |
15:17:55 - 06-Nov-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
15:12:21 - 06-Nov-25 |
| Unknown* | 10 | $70.935 | OTC Trade |
14:42:38 - 06-Nov-25 |
| Unknown* | 20 | $72.05 | OTC Trade |
20:50:18 - 05-Nov-25 |
| Unknown* | 1 | $72.21012 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Nov-25 |
| Unknown* | 40 | $71.41993 | SI Trade Currency Conversion |
17:01:11 - 05-Nov-25 |
| Unknown* | 1 | $71.57 | OTC Trade |
16:09:47 - 05-Nov-25 |
| Unknown* | 400 | $71.4753 | OTC Trade |
15:54:03 - 05-Nov-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:35:14 - 05-Nov-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:35:14 - 05-Nov-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:35:14 - 05-Nov-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
15:35:14 - 05-Nov-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
15:35:11 - 05-Nov-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
15:35:11 - 05-Nov-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
15:35:11 - 05-Nov-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
15:32:22 - 05-Nov-25 |
| Unknown* | 3 | $71.25142 | Currency Conversion Negotiated Trade |
15:21:37 - 05-Nov-25 |
| Unknown* | 100 | $71.06 | OTC Trade |
14:59:59 - 05-Nov-25 |
| Unknown* | 30 | $71.062 | OTC Trade |
14:59:59 - 05-Nov-25 |
| Unknown* | 1 | $72.26 | OTC Trade |
14:52:13 - 05-Nov-25 |
| Unknown* | 31 | $72.39 | OTC Trade |
14:51:35 - 05-Nov-25 |
| Unknown* | 31 | $72.90 | OTC Trade |
14:48:21 - 05-Nov-25 |
| Unknown* | 18 | $72.595 | OTC Trade |
14:47:08 - 05-Nov-25 |
| Unknown* | 0 | $72.32 | OTC Trade |
14:44:53 - 05-Nov-25 |
| Unknown* | 815 | $71.44162 | Currency Conversion Negotiated Trade |
14:40:16 - 05-Nov-25 |
| Unknown* | 452 | $71.99428 | Currency Conversion Negotiated Trade |
14:40:14 - 05-Nov-25 |
| Unknown* | 1 | $71.7202 | OTC Trade |
14:39:45 - 05-Nov-25 |
| Unknown* | 3 | $71.23 | OTC Trade |
14:30:19 - 05-Nov-25 |
| Unknown* | 20 | $71.538 | OTC Trade |
20:58:26 - 04-Nov-25 |
| Unknown* | 105 | $71.544 | OTC Trade |
20:58:00 - 04-Nov-25 |
| Unknown* | 20 | $71.948 | OTC Trade |
20:51:17 - 04-Nov-25 |
| Unknown* | 20 | $71.9172 | OTC Trade |
20:50:03 - 04-Nov-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
20:34:05 - 04-Nov-25 |
| Unknown* | 5 | $70.7429 | Cross OTC Trade |
20:05:18 - 04-Nov-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
19:40:57 - 04-Nov-25 |
| Unknown* | 1 | $70.34897 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Nov-25 |
| Unknown* | 3 | $70.88 | OTC Trade |
17:46:53 - 04-Nov-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
17:21:13 - 04-Nov-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
17:21:13 - 04-Nov-25 |
| Unknown* | 0 | $70.33 | OTC Trade |
17:14:56 - 04-Nov-25 |
| Unknown* | 0 | $70.73 | OTC Trade |
17:08:12 - 04-Nov-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
17:01:05 - 04-Nov-25 |
| Unknown* | 0 | $70.80 | OTC Trade |
16:49:39 - 04-Nov-25 |
| Unknown* | 0 | $70.83 | OTC Trade |
16:42:58 - 04-Nov-25 |
| Unknown* | 0 | $70.70 | OTC Trade |
16:37:30 - 04-Nov-25 |
| Unknown* | 2 | $70.8696 | OTC Trade |
16:37:09 - 04-Nov-25 |
| Unknown* | 400 | $70.4481 | OTC Trade |
16:30:52 - 04-Nov-25 |
| Unknown* | 1 | $69.79 | OTC Trade |
16:01:24 - 04-Nov-25 |
| Unknown* | 100 | $69.70 | OTC Trade |
16:01:22 - 04-Nov-25 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:52:56 - 04-Nov-25 |
| Unknown* | 5 | $69.728 | OTC Trade |
15:52:56 - 04-Nov-25 |
| Unknown* | 0 | $69.72 | OTC Trade |
15:50:42 - 04-Nov-25 |
| Unknown* | 400 | $69.65 | OTC Trade |
15:31:21 - 04-Nov-25 |
| Unknown* | 1 | $70.45335 | Currency Conversion Negotiated Trade |
15:18:24 - 04-Nov-25 |
| Unknown* | 7 | $70.885 | OTC Trade |
15:09:40 - 04-Nov-25 |
| Unknown* | 20 | $70.625 | OTC Trade |
15:08:14 - 04-Nov-25 |
| Unknown* | 20 | $70.695 | OTC Trade |
15:06:43 - 04-Nov-25 |
| Unknown* | 60 | $70.65 | OTC Trade |
15:06:03 - 04-Nov-25 |
| Unknown* | 440 | $70.65 | OTC Trade |
15:06:03 - 04-Nov-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
15:05:58 - 04-Nov-25 |
| Unknown* | 1 | $71.0396 | OTC Trade |
15:05:49 - 04-Nov-25 |
| Unknown* | 20 | $71.12 | OTC Trade |
15:05:32 - 04-Nov-25 |
| Unknown* | 20 | $71.225 | OTC Trade |
15:05:05 - 04-Nov-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
15:04:57 - 04-Nov-25 |
| Unknown* | 20 | $71.41 | OTC Trade |
15:04:41 - 04-Nov-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
15:03:26 - 04-Nov-25 |
| Unknown* | 20 | $71.86 | OTC Trade |
15:03:20 - 04-Nov-25 |
| Unknown* | 20 | $71.86 | OTC Trade |
15:03:16 - 04-Nov-25 |
| Unknown* | 0 | $72.02 | OTC Trade |
14:58:45 - 04-Nov-25 |
| Unknown* | 20 | $71.9525 | OTC Trade |
14:58:19 - 04-Nov-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:58:15 - 04-Nov-25 |
| Unknown* | 500 | $71.785 | OTC Trade |
14:53:18 - 04-Nov-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
14:52:48 - 04-Nov-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:52:48 - 04-Nov-25 |
| Unknown* | 2 | $72.816 | OTC Trade |
14:46:38 - 04-Nov-25 |
| Unknown* | 1 | $73.445 | OTC Trade |
14:44:36 - 04-Nov-25 |
| Unknown* | 100 | $73.44 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 200 | $73.3725 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 200 | $73.39 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 200 | $73.39 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.39 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.39 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.39 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.41 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.39 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.41 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.39 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 100 | $73.40 | OTC Trade |
14:44:24 - 04-Nov-25 |
| Unknown* | 14 | $72.93 | OTC Trade |
14:43:09 - 04-Nov-25 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:42:50 - 04-Nov-25 |
| Unknown* | 780 | $72.101 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 45 | $72.11 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 50 | $72.11 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 19 | $72.13 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 5 | $72.14 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 100 | $72.15 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 1 | $72.16 | OTC Trade |
14:41:40 - 04-Nov-25 |
| Unknown* | 15 | $70.80 | OTC Trade |
14:35:48 - 04-Nov-25 |
| Unknown* | 36 | $70.42907 | SI Trade Currency Conversion |
14:35:14 - 04-Nov-25 |
| Unknown* | 20 | $68.965 | OTC Trade |
14:32:00 - 04-Nov-25 |
| Unknown* | 14 | $70.005 | OTC Trade |
14:30:19 - 04-Nov-25 |
| Unknown* | 6 | $71.99 | Cross OTC Trade |
11:49:23 - 04-Nov-25 |
| Unknown* | 43 | $64.64 | OTC Trade |
08:10:31 - 04-Nov-25 |
| Unknown* | 5 | $64.44 | OTC Trade |
08:10:31 - 04-Nov-25 |
| Unknown* | 4 | $64.58 | OTC Trade |
19:46:28 - 03-Nov-25 |
| Unknown* | 6 | $64.59 | OTC Trade |
19:46:01 - 03-Nov-25 |
| Unknown* | 7 | $64.59 | OTC Trade |
19:45:23 - 03-Nov-25 |
| Unknown* | 30 | $64.396 | OTC Trade |
19:16:57 - 03-Nov-25 |
| Unknown* | 100 | $64.395 | OTC Trade |
18:24:40 - 03-Nov-25 |
| Unknown* | 40 | $64.295 | OTC Trade |
17:32:22 - 03-Nov-25 |
| Unknown* | 27 | $63.766 | OTC Trade |
15:51:03 - 03-Nov-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:48:11 - 03-Nov-25 |
| Unknown* | 31 | $63.56 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $63.27 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $63.35 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 1 | $63.1695 | Cross OTC Trade |
14:25:12 - 31-Oct-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
14:02:15 - 31-Oct-25 |
| Unknown* | 117 | $63.06 | SI Trade |
14:01:39 - 31-Oct-25 |
| Unknown* | 1 | $63.56743 | Currency Conversion Negotiated Trade |
15:19:44 - 30-Oct-25 |
| Unknown* | 1 | $64.2857 | Currency Conversion Negotiated Trade |
15:19:43 - 30-Oct-25 |
| Unknown* | 17 | $63.45 | OTC Trade |
14:40:57 - 30-Oct-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:14:18 - 30-Oct-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:14:18 - 30-Oct-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:14:18 - 30-Oct-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:14:18 - 30-Oct-25 |
| Unknown* | 0 | $63.50 | OTC Trade |
14:14:18 - 30-Oct-25 |
| Unknown* | 0 | $64.32 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 296 | $62.35 | OTC Trade |
19:50:00 - 29-Oct-25 |
| Unknown* | 0 | $62.35 | OTC Trade |
19:47:55 - 29-Oct-25 |
| Unknown* | 11 | $62.848 | OTC Trade |
16:20:52 - 29-Oct-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
15:59:07 - 29-Oct-25 |
| Unknown* | 0 | $62.62 | OTC Trade |
15:56:37 - 29-Oct-25 |
| Unknown* | 1 | $62.41388 | Currency Conversion Negotiated Trade |
15:20:36 - 29-Oct-25 |
| Unknown* | 1 | $63.10324 | Currency Conversion Negotiated Trade |
15:20:35 - 29-Oct-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:54:55 - 29-Oct-25 |
| Unknown* | 0 | $62.50 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $63.60 | OTC Trade |
16:25:16 - 28-Oct-25 |
| Unknown* | 25 | $63.944 | OTC Trade |
14:54:02 - 28-Oct-25 |
| Unknown* | 45 | $63.554 | OTC Trade |
19:59:55 - 27-Oct-25 |
| Unknown* | 1 | $63.73533 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Oct-25 |
| Unknown* | 6 | $63.57507 | Currency Conversion Negotiated Trade |
16:46:59 - 27-Oct-25 |