| Date | Open | High | Low | Close | Volume |
| 26th Jun 2025 (Thu) | 73.778 | 73.778 | 73.778 | 73.778 | 1 |
| 25th Jun 2025 (Wed) | 72.47002 | 72.47002 | 72.47002 | 72.47002 | 5 |
| 24th Jun 2025 (Tue) | 72.47641 | 72.47641 | 72.47641 | 72.47641 | 1 |
| 23rd Jun 2025 (Mon) | 70.63053 | 70.63053 | 70.63053 | 70.63053 | 3 |
| 20th Jun 2025 (Fri) | 72.63239 | 72.63239 | 72.63239 | 72.63239 | 1 |
| 19th Jun 2025 (Thu) | 70.18455 | 70.18455 | 70.18455 | 70.18455 | 0 |
| 18th Jun 2025 (Wed) | 70.99636 | 70.99636 | 70.99636 | 70.99636 | 58 |
| 17th Jun 2025 (Tue) | 71.1939 | 71.1939 | 71.1939 | 71.1939 | 1 |
| 16th Jun 2025 (Mon) | 70.46599 | 70.46599 | 70.46599 | 70.46599 | 1 |
| 13th Jun 2025 (Fri) | 70.02168 | 70.02168 | 70.02168 | 70.02168 | 2 |
| 12th Jun 2025 (Thu) | 70.47343 | 70.47343 | 70.47343 | 70.47343 | 0 |
| 11th Jun 2025 (Wed) | 70.47343 | 70.47343 | 70.47343 | 70.47343 | 1 |
| 10th Jun 2025 (Tue) | 70.47343 | 70.47343 | 70.47343 | 70.47343 | 7 |
| 9th Jun 2025 (Mon) | 70.47343 | 70.47343 | 70.47343 | 70.47343 | 40 |
| 6th Jun 2025 (Fri) | 71.43485 | 71.43485 | 71.43485 | 71.43485 | 48 |
| 5th Jun 2025 (Thu) | 70.81274 | 70.81274 | 70.81274 | 70.81274 | 14 |
| 4th Jun 2025 (Wed) | 70.81274 | 70.81274 | 70.81274 | 70.81274 | 2 |
| 3rd Jun 2025 (Tue) | 69.533 | 69.533 | 69.533 | 69.533 | 54,404 |
| 2nd Jun 2025 (Mon) | 71.10165 | 71.10165 | 71.10165 | 71.10165 | 0 |
| 30th May 2025 (Fri) | 71.10165 | 71.10165 | 71.10165 | 71.10165 | 6 |
| 29th May 2025 (Thu) | 72.69413 | 72.69413 | 72.69413 | 72.69413 | 3 |
| 28th May 2025 (Wed) | 73.66487 | 73.66487 | 73.66487 | 73.66487 | 5 |
| 27th May 2025 (Tue) | 70.88583 | 70.88583 | 70.88583 | 70.88583 | 7 |
| 26th May 2025 (Mon) | 70.88583 | 70.88583 | 70.88583 | 70.88583 | 0 |
| 23rd May 2025 (Fri) | 70.88583 | 70.88583 | 70.88583 | 70.88583 | 252 |
| 22nd May 2025 (Thu) | 73.43096 | 73.43096 | 73.43096 | 73.43096 | 5 |
| 21st May 2025 (Wed) | 73.43096 | 73.43096 | 73.43096 | 73.43096 | 7 |
| 20th May 2025 (Tue) | 71.51441 | 71.51441 | 71.51441 | 71.51441 | 0 |
| 19th May 2025 (Mon) | 71.51441 | 71.51441 | 71.51441 | 71.51441 | 0 |
| 16th May 2025 (Fri) | 71.45766 | 71.45766 | 71.45766 | 71.45766 | 15 |
| 15th May 2025 (Thu) | 70.87799 | 70.87799 | 70.87799 | 70.87799 | 203 |
| 14th May 2025 (Wed) | 70.56177 | 70.56177 | 70.56177 | 70.56177 | 30 |
| 13th May 2025 (Tue) | 70.322 | 70.322 | 70.322 | 70.322 | 1,917 |
| 12th May 2025 (Mon) | 68.30094 | 68.30094 | 68.30094 | 68.30094 | 35 |
| 9th May 2025 (Fri) | 68.75182 | 68.75182 | 68.75182 | 68.75182 | 3 |
| 8th May 2025 (Thu) | 65.7002 | 65.7002 | 65.7002 | 65.7002 | 128 |
| 7th May 2025 (Wed) | 65.7002 | 65.7002 | 65.7002 | 65.7002 | 0 |
| 6th May 2025 (Tue) | 65.7002 | 65.7002 | 65.7002 | 65.7002 | 67 |
| 5th May 2025 (Mon) | 64.06632 | 64.06632 | 64.06632 | 64.06632 | 210 |
| 2nd May 2025 (Fri) | 64.06632 | 64.06632 | 64.06632 | 64.06632 | 2,720 |
| 1st May 2025 (Thu) | 65.63282 | 65.63282 | 65.63282 | 65.63282 | 0 |
| 30th Apr 2025 (Wed) | 65.63282 | 65.63282 | 65.63282 | 65.63282 | 0 |
| 29th Apr 2025 (Tue) | 65.87929 | 65.87929 | 65.87929 | 65.87929 | 308 |
| 28th Apr 2025 (Mon) | 65.62397 | 65.62397 | 65.62397 | 65.62397 | 0 |