| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.53 | 77.53 | 77.53 | 77.53 | 27 |
| 5th Feb 2026 (Thu) | 78.29218 | 78.29218 | 78.29218 | 78.29218 | 1,052 |
| 4th Feb 2026 (Wed) | 75.13382 | 75.13382 | 75.13382 | 75.13382 | 2 |
| 3rd Feb 2026 (Tue) | 76.07558 | 76.07558 | 76.07558 | 76.07558 | 7 |
| 2nd Feb 2026 (Mon) | 75.81 | 75.81 | 75.81 | 75.81 | 708 |
| 30th Jan 2026 (Fri) | 74.36 | 74.36 | 74.36 | 74.36 | 14 |
| 29th Jan 2026 (Thu) | 74.70222 | 74.70222 | 74.70222 | 74.70222 | 15 |
| 28th Jan 2026 (Wed) | 76.44532 | 76.44532 | 76.44532 | 76.44532 | 40 |
| 27th Jan 2026 (Tue) | 77.72571 | 77.72571 | 77.72571 | 77.72571 | 0 |
| 26th Jan 2026 (Mon) | 77.72571 | 77.72571 | 77.72571 | 77.72571 | 1 |
| 23rd Jan 2026 (Fri) | 78.40299 | 78.40299 | 78.40299 | 78.40299 | 1 |
| 22nd Jan 2026 (Thu) | 79.23 | 79.23 | 79.23 | 79.23 | 103 |
| 21st Jan 2026 (Wed) | 78.74014 | 78.74014 | 78.74014 | 78.74014 | 34 |
| 20th Jan 2026 (Tue) | 78.37935 | 78.37935 | 78.37935 | 78.37935 | 6 |
| 19th Jan 2026 (Mon) | 78.85119 | 78.85119 | 78.85119 | 78.85119 | 0 |
| 16th Jan 2026 (Fri) | 78.89559 | 78.89559 | 78.89559 | 78.89559 | 2 |
| 15th Jan 2026 (Thu) | 77.24874 | 77.24874 | 77.24874 | 77.24874 | 1,150 |
| 14th Jan 2026 (Wed) | 74.74292 | 74.74292 | 74.74292 | 74.74292 | 12 |
| 13th Jan 2026 (Tue) | 76.75367 | 76.75367 | 76.75367 | 76.75367 | 1,149 |
| 12th Jan 2026 (Mon) | 76.10007 | 76.10007 | 76.10007 | 76.10007 | 197 |
| 9th Jan 2026 (Fri) | 78.00703 | 78.00703 | 78.00703 | 78.00703 | 52 |
| 8th Jan 2026 (Thu) | 78.66058 | 78.66058 | 78.66058 | 78.66058 | 19 |
| 7th Jan 2026 (Wed) | 78.57666 | 78.57666 | 78.57666 | 78.57666 | 10 |
| 6th Jan 2026 (Tue) | 79.93704 | 79.93704 | 79.93704 | 79.93704 | 272 |
| 5th Jan 2026 (Mon) | 76.39589 | 76.39589 | 76.39589 | 76.39589 | 19 |
| 2nd Jan 2026 (Fri) | 75.42318 | 75.42318 | 75.42318 | 75.42318 | 11 |
| 1st Jan 2026 (Thu) | 75.96114 | 75.96114 | 75.96114 | 75.96114 | 0 |
| 31st Dec 2025 (Wed) | 75.96114 | 75.96114 | 75.96114 | 75.96114 | 0 |
| 30th Dec 2025 (Tue) | 75.96114 | 75.96114 | 75.96114 | 75.96114 | 24 |
| 29th Dec 2025 (Mon) | 76.92976 | 76.92976 | 76.92976 | 76.92976 | 15 |
| 26th Dec 2025 (Fri) | 76.90474 | 76.90474 | 76.90474 | 76.90474 | 0 |
| 25th Dec 2025 (Thu) | 76.90474 | 76.90474 | 76.90474 | 76.90474 | 0 |
| 24th Dec 2025 (Wed) | 76.90474 | 76.90474 | 76.90474 | 76.90474 | 239 |
| 23rd Dec 2025 (Tue) | 76.90474 | 76.90474 | 76.90474 | 76.90474 | 290 |
| 22nd Dec 2025 (Mon) | 76.96067 | 76.96067 | 76.96067 | 76.96067 | 514 |
| 19th Dec 2025 (Fri) | 77.84948 | 77.84948 | 77.84948 | 77.84948 | 3,437 |
| 18th Dec 2025 (Thu) | 76.89556 | 76.89556 | 76.89556 | 76.89556 | 0 |
| 17th Dec 2025 (Wed) | 76.89556 | 76.89556 | 76.89556 | 76.89556 | 63 |
| 16th Dec 2025 (Tue) | 76.03417 | 76.03417 | 76.03417 | 76.03417 | 8 |
| 15th Dec 2025 (Mon) | 76.61866 | 76.61866 | 76.61866 | 76.61866 | 4,708 |
| 12th Dec 2025 (Fri) | 75.62941 | 75.62941 | 75.62941 | 75.62941 | 2,061 |
| 11th Dec 2025 (Thu) | 73.975 | 73.975 | 73.975 | 73.975 | 2,414 |
| 10th Dec 2025 (Wed) | 73.975 | 73.975 | 73.975 | 73.975 | 123 |
| 9th Dec 2025 (Tue) | 73.97784 | 73.97784 | 73.97784 | 73.97784 | 81 |
| 8th Dec 2025 (Mon) | 74.18372 | 74.18372 | 74.18372 | 74.18372 | 16 |