| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 62.5585 | 62.5585 | 62.5585 | 62.5585 | 78 |
| 17th Oct 2025 (Fri) | 62.5585 | 62.5585 | 62.5585 | 62.5585 | 2 |
| 16th Oct 2025 (Thu) | 63.21455 | 63.21455 | 63.21455 | 63.21455 | 0 |
| 15th Oct 2025 (Wed) | 63.21455 | 63.21455 | 63.21455 | 63.21455 | 3 |
| 14th Oct 2025 (Tue) | 63.7657 | 63.7657 | 63.7657 | 63.7657 | 3 |
| 13th Oct 2025 (Mon) | 63.27924 | 63.27924 | 63.27924 | 63.27924 | 1 |
| 10th Oct 2025 (Fri) | 63.80615 | 63.80615 | 63.80615 | 63.80615 | 8 |
| 9th Oct 2025 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 8th Oct 2025 (Wed) | 63.99 | 63.99 | 63.99 | 63.99 | 165 |
| 7th Oct 2025 (Tue) | 65.0881 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 6th Oct 2025 (Mon) | 65.45936 | 65.45936 | 65.45936 | 65.45936 | 97 |
| 3rd Oct 2025 (Fri) | 66.07411 | 66.07411 | 66.07411 | 66.07411 | 0 |
| 2nd Oct 2025 (Thu) | 65.62128 | 65.62128 | 65.62128 | 65.62128 | 805 |
| 1st Oct 2025 (Wed) | 65.69645 | 65.69645 | 65.69645 | 65.69645 | 2 |
| 30th Sep 2025 (Tue) | 66.00705 | 66.00705 | 66.00705 | 66.00705 | 2 |
| 29th Sep 2025 (Mon) | 66.50216 | 66.50216 | 66.50216 | 66.50216 | 4 |
| 26th Sep 2025 (Fri) | 66.04763 | 66.04763 | 66.04763 | 66.04763 | 101 |
| 25th Sep 2025 (Thu) | 67.99476 | 67.99476 | 67.99476 | 67.99476 | 17 |
| 24th Sep 2025 (Wed) | 67.99476 | 67.99476 | 67.99476 | 67.99476 | 2 |
| 23rd Sep 2025 (Tue) | 68.60066 | 68.60066 | 68.60066 | 68.60066 | 3 |
| 22nd Sep 2025 (Mon) | 68.60066 | 68.60066 | 68.60066 | 68.60066 | 21 |
| 19th Sep 2025 (Fri) | 68.60066 | 68.60066 | 68.60066 | 68.60066 | 1 |
| 18th Sep 2025 (Thu) | 68.08167 | 68.08167 | 68.08167 | 68.08167 | 1 |
| 17th Sep 2025 (Wed) | 67.96633 | 67.96633 | 67.96633 | 67.96633 | 2 |
| 16th Sep 2025 (Tue) | 67.91892 | 67.91892 | 67.91892 | 67.91892 | 3 |
| 15th Sep 2025 (Mon) | 68.01816 | 68.01816 | 68.01816 | 68.01816 | 4 |
| 12th Sep 2025 (Fri) | 68.08022 | 68.08022 | 68.08022 | 68.08022 | 0 |
| 11th Sep 2025 (Thu) | 68.08022 | 68.08022 | 68.08022 | 68.08022 | 100 |
| 10th Sep 2025 (Wed) | 68.08022 | 68.08022 | 68.08022 | 68.08022 | 140 |
| 9th Sep 2025 (Tue) | 67.82551 | 67.82551 | 67.82551 | 67.82551 | 60 |
| 8th Sep 2025 (Mon) | 68.28622 | 68.28622 | 68.28622 | 68.28622 | 38 |
| 5th Sep 2025 (Fri) | 68.88747 | 68.88747 | 68.88747 | 68.88747 | 101 |
| 4th Sep 2025 (Thu) | 69.1521 | 69.1521 | 69.1521 | 69.1521 | 0 |
| 3rd Sep 2025 (Wed) | 69.1521 | 69.1521 | 69.1521 | 69.1521 | 269 |
| 2nd Sep 2025 (Tue) | 69.1521 | 69.1521 | 69.1521 | 69.1521 | 8 |
| 1st Sep 2025 (Mon) | 68.99767 | 68.99767 | 68.99767 | 68.99767 | 0 |
| 29th Aug 2025 (Fri) | 69.56825 | 69.56825 | 69.56825 | 69.56825 | 134 |
| 28th Aug 2025 (Thu) | 68.59927 | 68.59927 | 68.59927 | 68.59927 | 21 |
| 27th Aug 2025 (Wed) | 68.60773 | 68.60773 | 68.60773 | 68.60773 | 30 |
| 26th Aug 2025 (Tue) | 69.22955 | 69.22955 | 69.22955 | 69.22955 | 3 |
| 25th Aug 2025 (Mon) | 69.5272 | 69.5272 | 69.5272 | 69.5272 | 0 |
| 22nd Aug 2025 (Fri) | 69.5272 | 69.5272 | 69.5272 | 69.5272 | 9 |
| 21st Aug 2025 (Thu) | 67.93912 | 67.93912 | 67.93912 | 67.93912 | 2 |