| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 67.91892 | 67.91892 | 67.91892 | 67.91892 | 3 |
| 15th Sep 2025 (Mon) | 68.01816 | 68.01816 | 68.01816 | 68.01816 | 4 |
| 12th Sep 2025 (Fri) | 68.08022 | 68.08022 | 68.08022 | 68.08022 | 0 |
| 11th Sep 2025 (Thu) | 68.08022 | 68.08022 | 68.08022 | 68.08022 | 100 |
| 10th Sep 2025 (Wed) | 68.08022 | 68.08022 | 68.08022 | 68.08022 | 140 |
| 9th Sep 2025 (Tue) | 67.82551 | 67.82551 | 67.82551 | 67.82551 | 60 |
| 8th Sep 2025 (Mon) | 68.28622 | 68.28622 | 68.28622 | 68.28622 | 38 |
| 5th Sep 2025 (Fri) | 68.88747 | 68.88747 | 68.88747 | 68.88747 | 101 |
| 4th Sep 2025 (Thu) | 69.1521 | 69.1521 | 69.1521 | 69.1521 | 0 |
| 3rd Sep 2025 (Wed) | 69.1521 | 69.1521 | 69.1521 | 69.1521 | 269 |
| 2nd Sep 2025 (Tue) | 69.1521 | 69.1521 | 69.1521 | 69.1521 | 8 |
| 1st Sep 2025 (Mon) | 68.99767 | 68.99767 | 68.99767 | 68.99767 | 0 |
| 29th Aug 2025 (Fri) | 69.56825 | 69.56825 | 69.56825 | 69.56825 | 134 |
| 28th Aug 2025 (Thu) | 68.59927 | 68.59927 | 68.59927 | 68.59927 | 21 |
| 27th Aug 2025 (Wed) | 68.60773 | 68.60773 | 68.60773 | 68.60773 | 30 |
| 26th Aug 2025 (Tue) | 69.22955 | 69.22955 | 69.22955 | 69.22955 | 3 |
| 25th Aug 2025 (Mon) | 69.5272 | 69.5272 | 69.5272 | 69.5272 | 0 |
| 22nd Aug 2025 (Fri) | 69.5272 | 69.5272 | 69.5272 | 69.5272 | 9 |
| 21st Aug 2025 (Thu) | 67.93912 | 67.93912 | 67.93912 | 67.93912 | 2 |
| 20th Aug 2025 (Wed) | 68.79 | 68.79 | 68.79 | 68.79 | 2,763 |
| 19th Aug 2025 (Tue) | 68.78897 | 68.78897 | 68.78897 | 68.78897 | 31 |
| 18th Aug 2025 (Mon) | 67.881 | 67.881 | 67.881 | 67.881 | 2,379 |
| 15th Aug 2025 (Fri) | 68.47714 | 68.47714 | 68.47714 | 68.47714 | 1 |
| 14th Aug 2025 (Thu) | 67.35542 | 67.35542 | 67.35542 | 67.35542 | 108 |
| 13th Aug 2025 (Wed) | 67.35542 | 67.35542 | 67.35542 | 67.35542 | 508 |
| 12th Aug 2025 (Tue) | 66.71244 | 66.71244 | 66.71244 | 66.71244 | 304 |
| 11th Aug 2025 (Mon) | 67.1004 | 67.1004 | 67.1004 | 67.1004 | 48 |
| 8th Aug 2025 (Fri) | 65.70806 | 65.70806 | 65.70806 | 65.70806 | 1 |
| 7th Aug 2025 (Thu) | 66.52383 | 66.52383 | 66.52383 | 66.52383 | 7 |
| 6th Aug 2025 (Wed) | 64.68157 | 64.68157 | 64.68157 | 64.68157 | 3 |
| 5th Aug 2025 (Tue) | 62.99817 | 62.99817 | 62.99817 | 62.99817 | 62 |
| 4th Aug 2025 (Mon) | 68.5197 | 68.5197 | 68.5197 | 68.5197 | 25 |
| 1st Aug 2025 (Fri) | 67.16382 | 67.16382 | 67.16382 | 67.16382 | 2 |
| 31st Jul 2025 (Thu) | 69.48294 | 69.48294 | 69.48294 | 69.48294 | 2 |
| 30th Jul 2025 (Wed) | 69.97034 | 69.97034 | 69.97034 | 69.97034 | 2 |
| 29th Jul 2025 (Tue) | 71.02387 | 71.02387 | 71.02387 | 71.02387 | 51 |
| 28th Jul 2025 (Mon) | 71.54803 | 71.54803 | 71.54803 | 71.54803 | 9 |
| 25th Jul 2025 (Fri) | 71.54803 | 71.54803 | 71.54803 | 71.54803 | 4 |
| 24th Jul 2025 (Thu) | 73.92124 | 73.92124 | 73.92124 | 73.92124 | 2 |
| 23rd Jul 2025 (Wed) | 74.14294 | 74.14294 | 74.14294 | 74.14294 | 72 |
| 22nd Jul 2025 (Tue) | 71.01626 | 71.01626 | 71.01626 | 71.01626 | 18,885 |
| 21st Jul 2025 (Mon) | 70.02597 | 70.02597 | 70.02597 | 70.02597 | 1 |
| 18th Jul 2025 (Fri) | 68.54178 | 68.54178 | 68.54178 | 68.54178 | 6 |
| 17th Jul 2025 (Thu) | 69.45298 | 69.45298 | 69.45298 | 69.45298 | 2 |