| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.04 | 74.04 | 74.04 | 74.04 | 0 |
| 2nd Apr 2026 (Thu) | 74.04 | 74.04 | 74.04 | 74.04 | 749 |
| 1st Apr 2026 (Wed) | 74.40 | 74.40 | 74.40 | 74.40 | 2 |
| 31st Mar 2026 (Tue) | 72.41108 | 72.41108 | 72.41108 | 72.41108 | 54 |
| 30th Mar 2026 (Mon) | 72.86 | 72.86 | 72.86 | 72.86 | 6 |
| 27th Mar 2026 (Fri) | 72.08 | 72.08 | 72.08 | 72.08 | 3 |
| 26th Mar 2026 (Thu) | 74.25844 | 74.25844 | 74.25844 | 74.25844 | 288 |
| 25th Mar 2026 (Wed) | 73.04534 | 73.04534 | 73.04534 | 73.04534 | 77 |
| 24th Mar 2026 (Tue) | 74.50424 | 74.50424 | 74.50424 | 74.50424 | 3 |
| 23rd Mar 2026 (Mon) | 74.15 | 74.15 | 74.15 | 74.15 | 2 |
| 20th Mar 2026 (Fri) | 73.16997 | 73.16997 | 73.16997 | 73.16997 | 134 |
| 19th Mar 2026 (Thu) | 71.16136 | 71.16136 | 71.16136 | 71.16136 | 1,325 |
| 18th Mar 2026 (Wed) | 73.66021 | 73.66021 | 73.66021 | 73.66021 | 2 |
| 17th Mar 2026 (Tue) | 75.38633 | 75.38633 | 75.38633 | 75.38633 | 13 |
| 16th Mar 2026 (Mon) | 74.88 | 74.88 | 74.88 | 74.88 | 3 |
| 13th Mar 2026 (Fri) | 74.88483 | 74.88483 | 74.88483 | 74.88483 | 7 |
| 12th Mar 2026 (Thu) | 75.76 | 75.76 | 75.76 | 75.76 | 5 |
| 11th Mar 2026 (Wed) | 77.93687 | 77.93687 | 77.93687 | 77.93687 | 3 |
| 10th Mar 2026 (Tue) | 79.08 | 79.08 | 79.08 | 79.08 | 15 |
| 9th Mar 2026 (Mon) | 76.17464 | 76.17464 | 76.17464 | 76.17464 | 420 |
| 6th Mar 2026 (Fri) | 78.48 | 78.48 | 78.48 | 78.48 | 84 |
| 5th Mar 2026 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 2 |
| 4th Mar 2026 (Wed) | 81.23203 | 81.23203 | 81.23203 | 81.23203 | 1 |
| 3rd Mar 2026 (Tue) | 80.32 | 80.32 | 80.32 | 80.32 | 104 |
| 2nd Mar 2026 (Mon) | 82.98887 | 82.98887 | 82.98887 | 82.98887 | 615 |
| 27th Feb 2026 (Fri) | 81.71426 | 81.71426 | 81.71426 | 81.71426 | 49 |
| 26th Feb 2026 (Thu) | 80.47054 | 80.47054 | 80.47054 | 80.47054 | 96 |
| 25th Feb 2026 (Wed) | 82.78 | 82.78 | 82.78 | 82.78 | 6,502 |
| 24th Feb 2026 (Tue) | 85.27 | 85.27 | 85.27 | 85.27 | 129 |
| 23rd Feb 2026 (Mon) | 79.74978 | 79.74978 | 79.74978 | 79.74978 | 6,270 |
| 20th Feb 2026 (Fri) | 77.83 | 77.83 | 77.83 | 77.83 | 6 |
| 19th Feb 2026 (Thu) | 77.36 | 77.36 | 77.36 | 77.36 | 15 |
| 18th Feb 2026 (Wed) | 78.91 | 78.91 | 78.91 | 78.91 | 2 |
| 17th Feb 2026 (Tue) | 77.48 | 77.48 | 77.48 | 77.48 | 30 |
| 16th Feb 2026 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 13th Feb 2026 (Fri) | 79.13 | 79.13 | 79.13 | 79.13 | 1 |
| 12th Feb 2026 (Thu) | 82.45 | 82.45 | 82.45 | 82.45 | 432 |
| 11th Feb 2026 (Wed) | 80.11101 | 80.11101 | 80.11101 | 80.11101 | 37 |
| 10th Feb 2026 (Tue) | 80.69995 | 80.69995 | 80.69995 | 80.69995 | 125 |
| 9th Feb 2026 (Mon) | 78.23386 | 78.23386 | 78.23386 | 78.23386 | 460 |
| 6th Feb 2026 (Fri) | 77.53 | 77.53 | 77.53 | 77.53 | 27 |