| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 74.09082 | 74.09082 | 74.09082 | 74.09082 | 103 |
| 11th Nov 2025 (Tue) | 72.62583 | 72.62583 | 72.62583 | 72.62583 | 13,518 |
| 10th Nov 2025 (Mon) | 72.32961 | 72.32961 | 72.32961 | 72.32961 | 142 |
| 7th Nov 2025 (Fri) | 69.82881 | 69.82881 | 69.82881 | 69.82881 | 89 |
| 6th Nov 2025 (Thu) | 70.02498 | 70.02498 | 70.02498 | 70.02498 | 96 |
| 5th Nov 2025 (Wed) | 71.41993 | 71.41993 | 71.41993 | 71.41993 | 1,926 |
| 4th Nov 2025 (Tue) | 70.45335 | 70.45335 | 70.45335 | 70.45335 | 2,346 |
| 3rd Nov 2025 (Mon) | 63.06 | 63.06 | 63.06 | 63.06 | 198 |
| 31st Oct 2025 (Fri) | 63.06 | 63.06 | 63.06 | 63.06 | 118 |
| 30th Oct 2025 (Thu) | 63.56743 | 63.56743 | 63.56743 | 63.56743 | 52 |
| 29th Oct 2025 (Wed) | 62.41388 | 62.41388 | 62.41388 | 62.41388 | 13 |
| 28th Oct 2025 (Tue) | 63.73533 | 63.73533 | 63.73533 | 63.73533 | 25 |
| 27th Oct 2025 (Mon) | 63.57507 | 63.57507 | 63.57507 | 63.57507 | 2,443 |
| 24th Oct 2025 (Fri) | 64.3634 | 64.3634 | 64.3634 | 64.3634 | 15 |
| 23rd Oct 2025 (Thu) | 64.3634 | 64.3634 | 64.3634 | 64.3634 | 0 |
| 22nd Oct 2025 (Wed) | 63.93249 | 63.93249 | 63.93249 | 63.93249 | 1 |
| 21st Oct 2025 (Tue) | 63.55999 | 63.55999 | 63.55999 | 63.55999 | 554 |
| 20th Oct 2025 (Mon) | 62.5585 | 62.5585 | 62.5585 | 62.5585 | 78 |
| 17th Oct 2025 (Fri) | 62.5585 | 62.5585 | 62.5585 | 62.5585 | 2 |
| 16th Oct 2025 (Thu) | 63.21455 | 63.21455 | 63.21455 | 63.21455 | 0 |
| 15th Oct 2025 (Wed) | 63.21455 | 63.21455 | 63.21455 | 63.21455 | 3 |
| 14th Oct 2025 (Tue) | 63.7657 | 63.7657 | 63.7657 | 63.7657 | 3 |
| 13th Oct 2025 (Mon) | 63.27924 | 63.27924 | 63.27924 | 63.27924 | 1 |
| 10th Oct 2025 (Fri) | 63.80615 | 63.80615 | 63.80615 | 63.80615 | 8 |
| 9th Oct 2025 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| 8th Oct 2025 (Wed) | 63.99 | 63.99 | 63.99 | 63.99 | 165 |
| 7th Oct 2025 (Tue) | 65.0881 | 65.0881 | 65.0881 | 65.0881 | 0 |
| 6th Oct 2025 (Mon) | 65.45936 | 65.45936 | 65.45936 | 65.45936 | 97 |
| 3rd Oct 2025 (Fri) | 66.07411 | 66.07411 | 66.07411 | 66.07411 | 0 |
| 2nd Oct 2025 (Thu) | 65.62128 | 65.62128 | 65.62128 | 65.62128 | 805 |
| 1st Oct 2025 (Wed) | 65.69645 | 65.69645 | 65.69645 | 65.69645 | 2 |
| 30th Sep 2025 (Tue) | 66.00705 | 66.00705 | 66.00705 | 66.00705 | 2 |
| 29th Sep 2025 (Mon) | 66.50216 | 66.50216 | 66.50216 | 66.50216 | 4 |
| 26th Sep 2025 (Fri) | 66.04763 | 66.04763 | 66.04763 | 66.04763 | 101 |
| 25th Sep 2025 (Thu) | 67.99476 | 67.99476 | 67.99476 | 67.99476 | 17 |
| 24th Sep 2025 (Wed) | 67.99476 | 67.99476 | 67.99476 | 67.99476 | 2 |
| 23rd Sep 2025 (Tue) | 68.60066 | 68.60066 | 68.60066 | 68.60066 | 3 |
| 22nd Sep 2025 (Mon) | 68.60066 | 68.60066 | 68.60066 | 68.60066 | 21 |
| 19th Sep 2025 (Fri) | 68.60066 | 68.60066 | 68.60066 | 68.60066 | 1 |
| 18th Sep 2025 (Thu) | 68.08167 | 68.08167 | 68.08167 | 68.08167 | 1 |
| 17th Sep 2025 (Wed) | 67.96633 | 67.96633 | 67.96633 | 67.96633 | 2 |
| 16th Sep 2025 (Tue) | 67.91892 | 67.91892 | 67.91892 | 67.91892 | 3 |
| 15th Sep 2025 (Mon) | 68.01816 | 68.01816 | 68.01816 | 68.01816 | 4 |