| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.90 | SI Trade |
19:10:28 - 02-Apr-26 |
| Unknown* | 4 | $22.86 | OTC Trade |
19:08:02 - 02-Apr-26 |
| Unknown* | 1 | $22.87 | SI Trade |
19:07:45 - 02-Apr-26 |
| Unknown* | 400 | $22.9135 | OTC Trade |
19:05:40 - 02-Apr-26 |
| Unknown* | 80 | $22.9147 | OTC Trade |
19:05:40 - 02-Apr-26 |
| Unknown* | 1,520 | $22.918 | OTC Trade |
19:05:40 - 02-Apr-26 |
| Unknown* | 0 | $22.89 | SI Trade |
19:01:57 - 02-Apr-26 |
| Unknown* | 1 | $22.75 | SI Trade |
18:57:38 - 02-Apr-26 |
| Unknown* | 3 | $22.69 | SI Trade |
18:49:44 - 02-Apr-26 |
| Unknown* | 43 | $22.76 | SI Trade |
18:48:34 - 02-Apr-26 |
| Unknown* | 600 | $22.8234 | OTC Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 100 | $22.822 | OTC Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 200 | $22.84 | OTC Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 1,000 | $22.822 | OTC Trade |
18:46:46 - 02-Apr-26 |
| Unknown* | 1,000 | $22.945 | OTC Trade |
18:36:05 - 02-Apr-26 |
| Unknown* | 2,400 | $22.945 | OTC Trade |
18:36:05 - 02-Apr-26 |
| Unknown* | 100 | $22.945 | OTC Trade |
18:36:05 - 02-Apr-26 |
| Unknown* | 4 | $22.90 | OTC Trade |
18:35:55 - 02-Apr-26 |
| Unknown* | 10 | $23.022 | OTC Trade |
18:34:42 - 02-Apr-26 |
| Unknown* | 700 | $23.088 | OTC Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 1,400 | $23.0802 | OTC Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 1,450 | $23.076 | OTC Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 100 | $23.055 | OTC Trade |
18:15:26 - 02-Apr-26 |
| Unknown* | 100 | $23.162 | OTC Trade |
17:56:44 - 02-Apr-26 |
| Unknown* | 18 | $23.11 | OTC Trade |
17:30:25 - 02-Apr-26 |
| Unknown* | 15 | $23.11 | OTC Trade |
17:30:25 - 02-Apr-26 |
| Unknown* | 40 | $23.13 | OTC Trade |
17:23:41 - 02-Apr-26 |
| Unknown* | 3 | $23.13 | OTC Trade |
17:23:41 - 02-Apr-26 |
| Unknown* | 10 | $23.1517 | OTC Trade |
17:18:27 - 02-Apr-26 |
| Unknown* | 100 | $23.18 | OTC Trade |
17:09:32 - 02-Apr-26 |
| Unknown* | 200 | $23.0973 | OTC Trade |
16:49:53 - 02-Apr-26 |
| Unknown* | 200 | $23.098 | OTC Trade |
16:49:53 - 02-Apr-26 |
| Unknown* | 99 | $23.098 | OTC Trade |
16:49:53 - 02-Apr-26 |
| Unknown* | 400 | $23.078 | OTC Trade |
16:49:40 - 02-Apr-26 |
| Unknown* | 285 | $23.00014 | OTC Trade |
16:39:10 - 02-Apr-26 |
| Unknown* | 3 | $23.10 | SI Trade |
16:35:34 - 02-Apr-26 |
| Unknown* | 2 | $23.03 | OTC Trade |
16:27:36 - 02-Apr-26 |
| Unknown* | 0 | $23.08 | SI Trade |
16:22:03 - 02-Apr-26 |
| Unknown* | 40 | $23.01 | SI Trade |
16:21:21 - 02-Apr-26 |
| Unknown* | 180 | $23.0207 | OTC Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 100 | $23.0207 | OTC Trade |
16:21:01 - 02-Apr-26 |
| Unknown* | 41 | $23.19 | SI Trade |
16:17:02 - 02-Apr-26 |
| Unknown* | 5 | $23.02 | SI Trade |
15:57:40 - 02-Apr-26 |
| Unknown* | 4 | $22.93 | SI Trade |
15:55:04 - 02-Apr-26 |
| Unknown* | 100 | $22.9212 | OTC Trade |
15:49:11 - 02-Apr-26 |
| Unknown* | 11 | $22.92 | OTC Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | $22.86 | SI Trade |
15:43:25 - 02-Apr-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:41:34 - 02-Apr-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:41:34 - 02-Apr-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:41:34 - 02-Apr-26 |
| Unknown* | 0 | $22.95 | OTC Trade |
15:41:34 - 02-Apr-26 |
| Unknown* | 59 | $22.91 | SI Trade |
15:38:28 - 02-Apr-26 |
| Unknown* | 61 | $23.02 | OTC Trade |
15:37:51 - 02-Apr-26 |
| Unknown* | 33 | $23.02 | OTC Trade |
15:37:51 - 02-Apr-26 |
| Unknown* | 6 | $23.00 | Negotiated Trade OTC Trade |
15:37:14 - 02-Apr-26 |
| Unknown* | 12 | $22.46 | SI Trade |
15:32:27 - 02-Apr-26 |
| Unknown* | 8 | $22.38 | SI Trade |
15:30:50 - 02-Apr-26 |
| Unknown* | 25 | $22.33 | SI Trade |
15:30:07 - 02-Apr-26 |
| Unknown* | 410 | $22.348 | OTC Trade |
15:27:36 - 02-Apr-26 |
| Unknown* | 90 | $22.3465 | OTC Trade |
15:27:36 - 02-Apr-26 |
| Unknown* | 300 | $22.305 | OTC Trade |
15:26:40 - 02-Apr-26 |
| Unknown* | 150 | $22.29 | OTC Trade |
15:25:06 - 02-Apr-26 |
| Unknown* | 150 | $22.2986 | OTC Trade |
15:24:14 - 02-Apr-26 |
| Unknown* | 0 | $22.17 | SI Trade |
15:19:19 - 02-Apr-26 |
| Unknown* | 0 | $22.12 | SI Trade |
15:16:40 - 02-Apr-26 |
| Unknown* | 26 | $22.12 | SI Trade |
15:04:37 - 02-Apr-26 |
| Unknown* | 27 | $22.17 | OTC Trade |
15:04:16 - 02-Apr-26 |
| Unknown* | 35 | $22.13 | OTC Trade |
14:57:26 - 02-Apr-26 |
| Unknown* | 8 | $22.1458 | Negotiated Trade OTC Trade |
14:53:58 - 02-Apr-26 |
| Unknown* | 43 | $22.05 | SI Trade |
14:50:33 - 02-Apr-26 |
| Unknown* | 8 | $22.18 | SI Trade |
14:46:46 - 02-Apr-26 |
| Unknown* | 101 | $22.17 | SI Trade |
14:46:41 - 02-Apr-26 |
| Unknown* | 249 | $22.26438 | Currency Conversion Negotiated Trade |
14:45:53 - 02-Apr-26 |
| Unknown* | 16 | $22.32 | SI Trade |
14:41:39 - 02-Apr-26 |
| Unknown* | 27 | $22.31 | SI Trade |
14:41:21 - 02-Apr-26 |
| Unknown* | 431 | $22.315 | OTC Trade |
14:40:35 - 02-Apr-26 |
| Unknown* | 39 | $22.315 | OTC Trade |
14:40:35 - 02-Apr-26 |
| Unknown* | 730 | $22.315 | OTC Trade |
14:40:35 - 02-Apr-26 |
| Unknown* | 0 | $21.87 | SI Trade |
14:33:21 - 02-Apr-26 |
| Unknown* | 0 | $21.82 | OTC Trade |
14:31:05 - 02-Apr-26 |
| Unknown* | 350 | $21.6207 | OTC Trade |
14:30:07 - 02-Apr-26 |
| Unknown* | 3 | $21.93 | Negotiated Trade OTC Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $21.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $21.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 4 | $21.93 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $21.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 1 | $21.36 | SI Trade |
14:22:00 - 02-Apr-26 |
| Unknown* | 100 | $21.30 | OTC Trade |
13:09:55 - 02-Apr-26 |
| Unknown* | 700 | $21.35 | OTC Trade |
13:09:33 - 02-Apr-26 |
| Unknown* | 24 | $21.35 | SI Trade |
13:03:00 - 02-Apr-26 |
| Unknown* | 100 | $21.35 | OTC Trade |
13:00:50 - 02-Apr-26 |
| Unknown* | 31 | $21.35 | OTC Trade |
13:00:50 - 02-Apr-26 |
| Unknown* | 131 | $21.35 | SI Trade |
13:00:50 - 02-Apr-26 |
| Unknown* | 31 | $21.35 | OTC Trade |
13:00:10 - 02-Apr-26 |
| Unknown* | 100 | $21.35 | OTC Trade |
13:00:10 - 02-Apr-26 |
| Unknown* | 131 | $21.35 | SI Trade |
13:00:10 - 02-Apr-26 |
| Unknown* | 131 | $21.35 | OTC Trade |
12:42:20 - 02-Apr-26 |
| Unknown* | 113 | $21.35 | SI Trade |
12:42:20 - 02-Apr-26 |
| Unknown* | 18 | $21.35 | SI Trade |
12:42:20 - 02-Apr-26 |
| Unknown* | 0 | $21.40 | SI Trade |
12:02:41 - 02-Apr-26 |
| Unknown* | 0 | $21.31 | SI Trade |
09:33:11 - 02-Apr-26 |
| Unknown* | 128 | $21.90 | SI Trade |
09:00:01 - 02-Apr-26 |
| Unknown* | 82 | $21.60 | SI Trade |
07:18:32 - 02-Apr-26 |
| Unknown* | 131 | $21.41 | OTC Trade |
07:18:32 - 02-Apr-26 |
| Unknown* | 0 | $22.56 | SI Trade |
21:12:46 - 01-Apr-26 |
| Unknown* | 1 | $22.14 | SI Trade |
20:58:49 - 01-Apr-26 |
| Unknown* | 25 | $22.15 | SI Trade |
20:39:26 - 01-Apr-26 |
| Unknown* | 7 | $22.1393 | OTC Trade |
20:32:11 - 01-Apr-26 |
| Unknown* | 30 | $22.1809 | OTC Trade |
20:29:18 - 01-Apr-26 |
| Unknown* | 229 | $22.17 | SI Trade |
20:25:33 - 01-Apr-26 |
| Unknown* | 0 | $22.23 | OTC Trade |
20:15:20 - 01-Apr-26 |
| Unknown* | 2 | $22.22 | SI Trade |
20:00:57 - 01-Apr-26 |
| Unknown* | 80 | $22.155 | OTC Trade |
19:55:42 - 01-Apr-26 |
| Unknown* | 400 | $22.113 | OTC Trade |
19:50:09 - 01-Apr-26 |
| Unknown* | 1,600 | $22.112 | OTC Trade |
19:50:09 - 01-Apr-26 |
| Unknown* | 2 | $22.07 | SI Trade |
19:45:59 - 01-Apr-26 |
| Unknown* | 18 | $22.112 | OTC Trade |
19:45:27 - 01-Apr-26 |
| Unknown* | 60 | $22.16 | SI Trade |
19:41:53 - 01-Apr-26 |
| Unknown* | 53 | $22.23 | SI Trade |
19:30:48 - 01-Apr-26 |
| Unknown* | 537 | $22.25 | OTC Trade |
19:19:15 - 01-Apr-26 |
| Unknown* | 4 | $22.2513 | OTC Trade |
19:19:15 - 01-Apr-26 |
| Unknown* | 500 | $22.25 | SI Trade |
19:19:12 - 01-Apr-26 |
| Unknown* | 22 | $22.33 | SI Trade |
19:09:18 - 01-Apr-26 |
| Unknown* | 5 | $22.2714 | Negotiated Trade OTC Trade |
18:44:26 - 01-Apr-26 |
| Unknown* | 1 | $22.30 | SI Trade |
18:43:00 - 01-Apr-26 |
| Unknown* | 2 | $22.31 | OTC Trade |
18:38:39 - 01-Apr-26 |
| Unknown* | 1,000 | $22.47 | OTC Trade |
18:21:52 - 01-Apr-26 |
| Unknown* | 0 | $22.54 | SI Trade |
18:09:20 - 01-Apr-26 |
| Unknown* | 10 | $22.525 | OTC Trade |
18:07:45 - 01-Apr-26 |
| Unknown* | 5 | $22.57 | SI Trade |
17:53:33 - 01-Apr-26 |
| Unknown* | 8 | $22.57 | SI Trade |
17:53:33 - 01-Apr-26 |
| Unknown* | 7 | $22.53 | OTC Trade |
17:49:58 - 01-Apr-26 |
| Unknown* | 13 | $22.3442 | Negotiated Trade OTC Trade |
17:28:46 - 01-Apr-26 |
| Unknown* | 151 | $22.53 | SI Trade |
17:06:05 - 01-Apr-26 |
| Unknown* | 2 | $22.53 | SI Trade |
17:06:05 - 01-Apr-26 |
| Unknown* | 0 | $22.54 | SI Trade |
17:04:10 - 01-Apr-26 |
| Unknown* | 1 | $22.49 | SI Trade |
17:01:00 - 01-Apr-26 |
| Unknown* | 30 | $22.49 | SI Trade |
16:54:51 - 01-Apr-26 |
| Unknown* | 1 | $22.38 | SI Trade |
16:32:15 - 01-Apr-26 |
| Unknown* | 0 | $22.32 | SI Trade |
16:31:45 - 01-Apr-26 |
| Unknown* | 4 | $22.3428 | Negotiated Trade OTC Trade |
16:24:22 - 01-Apr-26 |
| Unknown* | 2 | $22.22558 | Currency Conversion Negotiated Trade |
16:19:19 - 01-Apr-26 |
| Unknown* | 20 | $22.4171 | Negotiated Trade OTC Trade |
16:12:02 - 01-Apr-26 |
| Unknown* | 200 | $22.4027 | OTC Trade |
16:01:10 - 01-Apr-26 |
| Unknown* | 1,050 | $22.402 | OTC Trade |
16:01:10 - 01-Apr-26 |
| Unknown* | 29 | $22.3624 | OTC Trade |
16:00:54 - 01-Apr-26 |
| Unknown* | 1 | $22.3624 | OTC Trade |
16:00:53 - 01-Apr-26 |
| Unknown* | 1 | $22.37 | SI Trade |
15:59:54 - 01-Apr-26 |
| Unknown* | 0 | $22.34 | SI Trade |
15:47:23 - 01-Apr-26 |
| Unknown* | 100 | $22.32 | OTC Trade |
15:39:19 - 01-Apr-26 |
| Unknown* | 4 | $22.32 | OTC Trade |
15:39:18 - 01-Apr-26 |
| Unknown* | 25 | $22.30 | SI Trade |
15:33:34 - 01-Apr-26 |
| Unknown* | 184 | $22.2892 | Negotiated Trade OTC Trade |
15:32:07 - 01-Apr-26 |
| Unknown* | 124 | $22.30 | Negotiated Trade OTC Trade |
15:31:38 - 01-Apr-26 |
| Unknown* | 326 | $22.30 | Negotiated Trade OTC Trade |
15:31:38 - 01-Apr-26 |
| Unknown* | 184 | $22.2915 | Negotiated Trade OTC Trade |
15:31:36 - 01-Apr-26 |
| Unknown* | 7 | $21.9043 | Negotiated Trade OTC Trade |
15:08:23 - 01-Apr-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 0 | $21.99 | OTC Trade |
14:50:58 - 01-Apr-26 |
| Unknown* | 264 | $22.0591 | Negotiated Trade OTC Trade |
14:42:37 - 01-Apr-26 |
| Unknown* | 100 | $22.1091 | Negotiated Trade OTC Trade |
14:41:32 - 01-Apr-26 |
| Unknown* | 100 | $22.0891 | Negotiated Trade OTC Trade |
14:40:49 - 01-Apr-26 |
| Unknown* | 175 | $22.1909 | Negotiated Trade OTC Trade |
14:40:35 - 01-Apr-26 |
| Unknown* | 100 | $22.0791 | Negotiated Trade OTC Trade |
14:39:44 - 01-Apr-26 |
| Unknown* | 100 | $22.1391 | Negotiated Trade OTC Trade |
14:37:37 - 01-Apr-26 |
| Unknown* | 100 | $22.18 | OTC Trade |
14:37:33 - 01-Apr-26 |
| Unknown* | 100 | $22.1391 | Negotiated Trade OTC Trade |
14:37:08 - 01-Apr-26 |
| Unknown* | 2 | $21.92 | OTC Trade |
14:35:05 - 01-Apr-26 |
| Unknown* | 50 | $22.1992 | Negotiated Trade OTC Trade |
14:34:54 - 01-Apr-26 |
| Unknown* | 12 | $22.18 | SI Trade |
14:34:41 - 01-Apr-26 |
| Unknown* | 100 | $22.295 | OTC Trade |
14:34:10 - 01-Apr-26 |
| Unknown* | 0 | $22.24 | OTC Trade |
14:33:15 - 01-Apr-26 |
| Unknown* | 3 | $21.95 | SI Trade |
14:31:11 - 01-Apr-26 |
| Unknown* | 1 | $21.59 | OTC Trade |
14:30:40 - 01-Apr-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 2 | $21.73 | OTC Trade |
14:30:20 - 01-Apr-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $21.73 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 1 | $22.01 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $22.01 | OTC Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 10 | $21.92 | Negotiated Trade OTC Trade |
14:30:02 - 01-Apr-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $21.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $21.80 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $21.97 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 4 | $22.24 | SI Trade |
14:28:24 - 01-Apr-26 |
| Unknown* | 59 | $22.53 | SI Trade |
13:07:37 - 01-Apr-26 |
| Unknown* | 8 | $21.90 | SI Trade |
13:07:37 - 01-Apr-26 |
| Unknown* | 22 | $21.58 | SI Trade |
09:27:43 - 01-Apr-26 |
| Unknown* | 9 | $21.79 | SI Trade |
09:27:43 - 01-Apr-26 |
| Unknown* | 53 | $21.58 | SI Trade |
06:01:30 - 01-Apr-26 |
| Unknown* | 1 | $21.40 | SI Trade |
21:44:53 - 31-Mar-26 |
| Unknown* | 22 | $22.00 | SI Trade |
21:44:53 - 31-Mar-26 |
| Unknown* | 100 | $21.7207 | OTC Trade |
20:56:25 - 31-Mar-26 |
| Unknown* | 229 | $21.74 | SI Trade |
20:56:08 - 31-Mar-26 |