| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.77 | SI Trade |
10:22:55 - 02-Mar-26 |
| Unknown* | 4 | $16.77 | SI Trade |
10:19:47 - 02-Mar-26 |
| Unknown* | 27 | $16.78 | SI Trade |
10:13:35 - 02-Mar-26 |
| Unknown* | 1 | $16.49 | SI Trade |
08:34:55 - 02-Mar-26 |
| Unknown* | 0 | $16.30 | SI Trade |
07:48:15 - 02-Mar-26 |
| Unknown* | 3 | $16.35 | SI Trade |
07:03:20 - 02-Mar-26 |
| Unknown* | 7 | $16.69 | SI Trade |
07:03:18 - 02-Mar-26 |
| Unknown* | 100 | $16.51 | OTC Trade |
05:21:50 - 02-Mar-26 |
| Unknown* | 130 | $16.53 | SI Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 216 | $16.60 | SI Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 180 | $16.54 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 1 | $16.54 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 7 | $16.54 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 100 | $16.54 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 7 | $16.55 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 1 | $16.55 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 7 | $16.56 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 7 | $16.57 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 2 | $16.58 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 1 | $16.60 | OTC Trade |
03:58:14 - 02-Mar-26 |
| Unknown* | 5 | $16.50 | SI Trade |
01:13:15 - 02-Mar-26 |
| Unknown* | 20 | $16.41 | SI Trade |
01:13:07 - 02-Mar-26 |
| Unknown* | 8 | $16.69 | SI Trade |
01:02:47 - 02-Mar-26 |
| Unknown* | 200 | $16.40 | SI Trade |
01:02:47 - 02-Mar-26 |
| Unknown* | 2 | $16.40 | SI Trade |
01:02:47 - 02-Mar-26 |
| Unknown* | 13 | $16.78 | OTC Trade |
00:11:09 - 28-Feb-26 |
| Unknown* | 500 | $16.70 | OTC Trade |
21:40:03 - 27-Feb-26 |
| Unknown* | 364 | $16.76082 | OTC Trade |
20:57:43 - 27-Feb-26 |
| Unknown* | 500 | $16.761 | OTC Trade |
20:57:43 - 27-Feb-26 |
| Unknown* | 100 | $16.761 | OTC Trade |
20:57:43 - 27-Feb-26 |
| Unknown* | 836 | $16.761 | OTC Trade |
20:57:43 - 27-Feb-26 |
| Unknown* | 200 | $16.761 | OTC Trade |
20:57:43 - 27-Feb-26 |
| Unknown* | 13 | $16.6428 | Negotiated Trade OTC Trade |
20:42:18 - 27-Feb-26 |
| Unknown* | 60 | $16.6557 | OTC Trade |
20:39:23 - 27-Feb-26 |
| Unknown* | 35 | $16.73 | SI Trade |
20:32:52 - 27-Feb-26 |
| Unknown* | 311 | $16.728 | OTC Trade |
20:32:48 - 27-Feb-26 |
| Unknown* | 25 | $16.70 | SI Trade |
20:31:29 - 27-Feb-26 |
| Unknown* | 1,000 | $16.665 | OTC Trade |
20:29:37 - 27-Feb-26 |
| Unknown* | 7 | $16.68 | SI Trade |
20:26:22 - 27-Feb-26 |
| Unknown* | 84 | $16.6286 | Negotiated Trade OTC Trade |
20:21:28 - 27-Feb-26 |
| Unknown* | 1,000 | $16.588 | OTC Trade |
20:14:04 - 27-Feb-26 |
| Unknown* | 1 | $16.5586 | Negotiated Trade OTC Trade |
20:13:20 - 27-Feb-26 |
| Unknown* | 617 | $16.579 | OTC Trade |
20:11:49 - 27-Feb-26 |
| Unknown* | 14 | $16.58 | SI Trade |
20:11:49 - 27-Feb-26 |
| Unknown* | 200 | $16.558 | OTC Trade |
20:11:32 - 27-Feb-26 |
| Unknown* | 7 | $16.55 | SI Trade |
20:10:55 - 27-Feb-26 |
| Unknown* | 1,800 | $16.536 | OTC Trade |
20:10:51 - 27-Feb-26 |
| Unknown* | 80 | $16.5365 | OTC Trade |
20:10:51 - 27-Feb-26 |
| Unknown* | 5 | $16.48 | SI Trade |
20:04:27 - 27-Feb-26 |
| Unknown* | 1 | $16.48 | SI Trade |
20:03:59 - 27-Feb-26 |
| Unknown* | 50 | $16.50 | OTC Trade |
20:03:58 - 27-Feb-26 |
| Unknown* | 5 | $16.52 | SI Trade |
20:01:23 - 27-Feb-26 |
| Unknown* | 1 | $16.54 | SI Trade |
19:58:42 - 27-Feb-26 |
| Unknown* | 30 | $16.5472 | Negotiated Trade OTC Trade |
19:38:19 - 27-Feb-26 |
| Unknown* | 300 | $16.5309 | OTC Trade |
19:37:39 - 27-Feb-26 |
| Unknown* | 55 | $16.5491 | OTC Trade |
19:37:21 - 27-Feb-26 |
| Unknown* | 2,000 | $16.54 | OTC Trade |
19:34:16 - 27-Feb-26 |
| Unknown* | 5 | $16.54 | SI Trade |
19:16:01 - 27-Feb-26 |
| Unknown* | 0 | $16.70 | SI Trade |
19:07:28 - 27-Feb-26 |
| Unknown* | 1 | $16.69 | SI Trade |
18:55:12 - 27-Feb-26 |
| Unknown* | 100 | $16.5993 | OTC Trade |
18:50:35 - 27-Feb-26 |
| Unknown* | 0 | $16.64 | SI Trade |
18:45:54 - 27-Feb-26 |
| Unknown* | 1,342 | $16.668 | OTC Trade |
18:43:10 - 27-Feb-26 |
| Unknown* | 180 | $16.6186 | Cross OTC Trade |
18:28:12 - 27-Feb-26 |
| Unknown* | 0 | $16.63 | SI Trade |
18:21:55 - 27-Feb-26 |
| Unknown* | 0 | $16.62 | SI Trade |
18:18:55 - 27-Feb-26 |
| Unknown* | 3 | $16.67 | SI Trade |
18:16:46 - 27-Feb-26 |
| Unknown* | 29 | $16.6672 | Cross OTC Trade |
18:16:03 - 27-Feb-26 |
| Unknown* | 5 | $16.67 | SI Trade |
18:03:54 - 27-Feb-26 |
| Unknown* | 80 | $16.6809 | OTC Trade |
18:00:16 - 27-Feb-26 |
| Unknown* | 60 | $16.6809 | OTC Trade |
17:59:52 - 27-Feb-26 |
| Unknown* | 1 | $16.6958 | Cross OTC Trade |
17:59:24 - 27-Feb-26 |
| Unknown* | 94 | $16.7072 | Cross OTC Trade |
17:53:15 - 27-Feb-26 |
| Unknown* | 60 | $16.69 | SI Trade |
17:53:05 - 27-Feb-26 |
| Unknown* | 20 | $16.66 | OTC Trade |
17:52:25 - 27-Feb-26 |
| Unknown* | 4 | $16.712 | OTC Trade |
17:43:05 - 27-Feb-26 |
| Unknown* | 21 | $16.75 | SI Trade |
17:37:19 - 27-Feb-26 |
| Unknown* | 0 | $16.77 | SI Trade |
17:30:56 - 27-Feb-26 |
| Unknown* | 40 | $16.79 | OTC Trade |
17:20:55 - 27-Feb-26 |
| Unknown* | 32 | $16.8507 | OTC Trade |
17:18:10 - 27-Feb-26 |
| Unknown* | 0 | $16.89 | SI Trade |
17:11:24 - 27-Feb-26 |
| Unknown* | 12 | $16.89 | SI Trade |
17:11:08 - 27-Feb-26 |
| Unknown* | 0 | $16.88 | SI Trade |
17:07:37 - 27-Feb-26 |
| Unknown* | 2 | $16.86 | SI Trade |
17:02:50 - 27-Feb-26 |
| Unknown* | 4 | $16.85 | OTC Trade |
17:02:46 - 27-Feb-26 |
| Unknown* | 154 | $16.86 | SI Trade |
17:02:46 - 27-Feb-26 |
| Unknown* | 70 | $16.85 | OTC Trade |
17:02:43 - 27-Feb-26 |
| Unknown* | 43 | $16.86 | SI Trade |
17:02:43 - 27-Feb-26 |
| Unknown* | 118 | $16.825 | OTC Trade |
17:00:24 - 27-Feb-26 |
| Unknown* | 29 | $16.8186 | Cross OTC Trade |
17:00:19 - 27-Feb-26 |
| Unknown* | 2 | $16.79 | OTC Trade |
16:59:37 - 27-Feb-26 |
| Unknown* | 400 | $16.8283 | OTC Trade |
16:57:12 - 27-Feb-26 |
| Unknown* | 40 | $16.81 | Cross OTC Trade |
16:55:40 - 27-Feb-26 |
| Unknown* | 117 | $16.8491 | OTC Trade |
16:40:57 - 27-Feb-26 |
| Unknown* | 1 | $16.8491 | OTC Trade |
16:40:57 - 27-Feb-26 |
| Unknown* | 29 | $16.8472 | Cross OTC Trade |
16:40:49 - 27-Feb-26 |
| Unknown* | 100 | $16.91 | OTC Trade |
16:35:27 - 27-Feb-26 |
| Unknown* | 1 | $16.95 | SI Trade |
16:31:52 - 27-Feb-26 |
| Unknown* | 392 | $16.98893 | Currency Conversion Negotiated Trade |
16:31:04 - 27-Feb-26 |
| Unknown* | 40 | $16.91 | OTC Trade |
16:26:44 - 27-Feb-26 |
| Unknown* | 2 | $16.87 | SI Trade |
16:21:18 - 27-Feb-26 |
| Unknown* | 29 | $16.86 | OTC Trade |
16:20:16 - 27-Feb-26 |
| Unknown* | 171 | $16.8658 | OTC Trade |
16:19:33 - 27-Feb-26 |
| Unknown* | 3 | $16.905 | OTC Trade |
16:17:25 - 27-Feb-26 |
| Unknown* | 5 | $16.905 | OTC Trade |
16:17:25 - 27-Feb-26 |
| Unknown* | 392 | $16.905 | OTC Trade |
16:17:25 - 27-Feb-26 |
| Unknown* | 1,100 | $16.8892 | OTC Trade |
16:11:49 - 27-Feb-26 |
| Unknown* | 10 | $16.83 | OTC Trade |
16:11:04 - 27-Feb-26 |
| Unknown* | 2 | $16.85 | OTC Trade |
16:09:10 - 27-Feb-26 |
| Unknown* | 11 | $16.8886 | Cross OTC Trade |
16:08:34 - 27-Feb-26 |
| Unknown* | 28 | $16.90 | Cross OTC Trade |
16:07:39 - 27-Feb-26 |
| Unknown* | 2 | $16.90 | Cross OTC Trade |
16:07:32 - 27-Feb-26 |
| Unknown* | 80 | $16.9228 | Cross OTC Trade |
16:06:36 - 27-Feb-26 |
| Unknown* | 5 | $16.96 | SI Trade |
16:05:07 - 27-Feb-26 |
| Unknown* | 2 | $17.0272 | Cross OTC Trade |
16:00:09 - 27-Feb-26 |
| Unknown* | 5 | $17.13 | OTC Trade |
15:28:12 - 27-Feb-26 |
| Unknown* | 11 | $17.13 | OTC Trade |
15:28:12 - 27-Feb-26 |
| Unknown* | 10 | $17.20 | SI Trade |
15:25:46 - 27-Feb-26 |
| Unknown* | 1 | $17.1171 | Cross OTC Trade |
15:25:07 - 27-Feb-26 |
| Unknown* | 250 | $17.0834 | OTC Trade |
15:22:04 - 27-Feb-26 |
| Unknown* | 500 | $17.008 | OTC Trade |
14:58:13 - 27-Feb-26 |
| Unknown* | 480 | $16.99 | OTC Trade |
14:58:13 - 27-Feb-26 |
| Unknown* | 820 | $17.01 | OTC Trade |
14:58:13 - 27-Feb-26 |
| Unknown* | 500 | $17.01 | OTC Trade |
14:58:13 - 27-Feb-26 |
| Unknown* | 3 | $16.97 | SI Trade |
14:58:05 - 27-Feb-26 |
| Unknown* | 5 | $16.99 | SI Trade |
14:54:48 - 27-Feb-26 |
| Unknown* | 29 | $16.933 | Cross OTC Trade |
14:54:35 - 27-Feb-26 |
| Unknown* | 1 | $16.88 | OTC Trade |
14:53:38 - 27-Feb-26 |
| Unknown* | 1 | $16.88 | OTC Trade |
14:53:30 - 27-Feb-26 |
| Unknown* | 1 | $16.8843 | Cross OTC Trade |
14:48:46 - 27-Feb-26 |
| Unknown* | 150 | $16.8512 | OTC Trade |
14:48:43 - 27-Feb-26 |
| Unknown* | 1 | $16.93 | SI Trade |
14:48:08 - 27-Feb-26 |
| Unknown* | 250 | $16.92 | OTC Trade |
14:47:57 - 27-Feb-26 |
| Unknown* | 25 | $16.99 | SI Trade |
14:45:20 - 27-Feb-26 |
| Unknown* | 14 | $17.05 | OTC Trade |
14:40:34 - 27-Feb-26 |
| Unknown* | 200 | $17.0886 | OTC Trade |
14:37:44 - 27-Feb-26 |
| Unknown* | 900 | $17.0719 | OTC Trade |
14:37:21 - 27-Feb-26 |
| Unknown* | 100 | $17.04 | OTC Trade |
14:36:51 - 27-Feb-26 |
| Unknown* | 238 | $17.0435 | OTC Trade |
14:36:51 - 27-Feb-26 |
| Unknown* | 62 | $17.042 | OTC Trade |
14:36:51 - 27-Feb-26 |
| Unknown* | 29 | $17.17 | Cross OTC Trade |
14:33:41 - 27-Feb-26 |
| Unknown* | 500 | $16.80 | OTC Trade |
14:33:23 - 27-Feb-26 |
| Unknown* | 200 | $17.034 | OTC Trade |
14:31:37 - 27-Feb-26 |
| Unknown* | 14 | $17.23 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 58 | $17.23 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 11 | $17.23 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 0 | $17.11 | OTC Trade |
14:30:14 - 27-Feb-26 |
| Unknown* | 4 | $17.11 | OTC Trade |
14:30:09 - 27-Feb-26 |
| Unknown* | 3 | $17.23 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $17.11 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 3 | $17.11 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 3 | $17.23 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $17.23 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $17.23 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $17.11 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 18 | $17.11 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 1 | $17.23 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $17.23 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 3 | $17.23 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 12 | $17.17 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 39 | $17.17 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 100 | $17.17 | Cross OTC Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 5 | $17.10 | SI Trade |
14:29:56 - 27-Feb-26 |
| Unknown* | 8 | $17.29 | SI Trade |
13:49:03 - 27-Feb-26 |
| Unknown* | 10 | $17.31 | Cross OTC Trade |
11:43:39 - 27-Feb-26 |
| Unknown* | 2 | $17.08 | SI Trade |
11:13:08 - 27-Feb-26 |
| Unknown* | 2 | $17.23 | SI Trade |
10:09:09 - 27-Feb-26 |
| Unknown* | 25 | $17.23 | SI Trade |
10:09:09 - 27-Feb-26 |
| Unknown* | 15 | $17.33 | SI Trade |
09:29:58 - 27-Feb-26 |
| Unknown* | 10 | $17.15 | SI Trade |
07:54:26 - 27-Feb-26 |
| Unknown* | 34 | $17.44 | OTC Trade |
01:13:03 - 27-Feb-26 |
| Unknown* | 39 | $17.30 | OTC Trade |
00:51:07 - 27-Feb-26 |
| Unknown* | 39 | $17.30 | OTC Trade |
00:47:55 - 27-Feb-26 |
| Unknown* | 10 | $17.40 | SI Trade |
00:20:52 - 27-Feb-26 |
| Unknown* | 1 | $17.43 | SI Trade |
21:35:52 - 26-Feb-26 |
| Unknown* | 100 | $17.30 | OTC Trade |
21:17:57 - 26-Feb-26 |
| Unknown* | 5 | $17.44 | SI Trade |
21:15:20 - 26-Feb-26 |
| Unknown* | 2 | $17.44 | SI Trade |
21:12:55 - 26-Feb-26 |
| Unknown* | 100 | $17.46 | OTC Trade |
21:08:11 - 26-Feb-26 |
| Unknown* | 2 | $17.4499 | Cross OTC Trade |
20:59:52 - 26-Feb-26 |
| Unknown* | 2 | $17.3601 | Cross OTC Trade |
20:58:41 - 26-Feb-26 |
| Unknown* | 2 | $17.34 | SI Trade |
20:55:05 - 26-Feb-26 |
| Unknown* | 242 | $17.1676 | OTC Trade |
20:49:59 - 26-Feb-26 |
| Unknown* | 58 | $17.168 | OTC Trade |
20:49:59 - 26-Feb-26 |
| Unknown* | 300 | $17.1693 | OTC Trade |
20:49:59 - 26-Feb-26 |
| Unknown* | 300 | $17.145 | OTC Trade |
20:49:58 - 26-Feb-26 |
| Unknown* | 200 | $17.1493 | OTC Trade |
20:49:58 - 26-Feb-26 |
| Unknown* | 200 | $17.1493 | OTC Trade |
20:49:57 - 26-Feb-26 |
| Unknown* | 100 | $17.1493 | OTC Trade |
20:49:57 - 26-Feb-26 |
| Unknown* | 200 | $17.1493 | OTC Trade |
20:49:56 - 26-Feb-26 |
| Unknown* | 100 | $17.145 | OTC Trade |
20:49:56 - 26-Feb-26 |
| Unknown* | 300 | $17.145 | OTC Trade |
20:49:55 - 26-Feb-26 |
| Unknown* | 17 | $17.1799 | Cross OTC Trade |
20:47:35 - 26-Feb-26 |
| Unknown* | 1,800 | $17.1006 | OTC Trade |
20:45:42 - 26-Feb-26 |
| Unknown* | 250 | $17.1151 | OTC Trade |
20:44:29 - 26-Feb-26 |
| Unknown* | 92 | $16.9372 | Cross OTC Trade |
20:38:25 - 26-Feb-26 |
| Unknown* | 14 | $16.88 | OTC Trade |
20:37:08 - 26-Feb-26 |