| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $42.9736 | Cross OTC Trade |
19:14:43 - 06-Jun-25 |
| Unknown* | 10 | $43.0124 | Cross OTC Trade |
19:13:33 - 06-Jun-25 |
| Unknown* | 9 | $42.85 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 0 | $42.86 | OTC Trade |
19:03:12 - 06-Jun-25 |
| Unknown* | 88 | $42.70 | OTC Trade |
18:46:21 - 06-Jun-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
18:45:05 - 06-Jun-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
18:45:05 - 06-Jun-25 |
| Unknown* | 0 | $42.59 | OTC Trade |
18:44:27 - 06-Jun-25 |
| Unknown* | 1,000 | $42.45 | OTC Trade |
18:36:34 - 06-Jun-25 |
| Unknown* | 0 | $42.77 | OTC Trade |
18:16:49 - 06-Jun-25 |
| Unknown* | 123 | $42.6354 | Cross OTC Trade |
18:14:47 - 06-Jun-25 |
| Unknown* | 3 | $42.68 | OTC Trade |
18:10:12 - 06-Jun-25 |
| Unknown* | 3 | $42.6457 | Cross OTC Trade |
18:02:50 - 06-Jun-25 |
| Unknown* | 6 | $42.54 | OTC Trade |
18:02:13 - 06-Jun-25 |
| Unknown* | 1 | $42.61 | OTC Trade |
18:01:06 - 06-Jun-25 |
| Unknown* | 1 | $42.61 | OTC Trade |
18:00:58 - 06-Jun-25 |
| Unknown* | 100 | $42.615 | OTC Trade |
17:53:29 - 06-Jun-25 |
| Unknown* | 1 | $42.81 | OTC Trade |
17:51:08 - 06-Jun-25 |
| Unknown* | 15 | $42.8172 | Cross OTC Trade |
17:48:24 - 06-Jun-25 |
| Unknown* | 7 | $42.80 | OTC Trade |
17:47:48 - 06-Jun-25 |
| Unknown* | 1 | $42.7817 | Cross OTC Trade |
17:41:10 - 06-Jun-25 |
| Unknown* | 3 | $42.70 | OTC Trade |
17:40:10 - 06-Jun-25 |
| Unknown* | 10 | $42.68 | OTC Trade |
17:36:58 - 06-Jun-25 |
| Unknown* | 2 | $42.68 | OTC Trade |
17:35:37 - 06-Jun-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
17:34:46 - 06-Jun-25 |
| Unknown* | 354 | $42.9947 | Cross OTC Trade |
17:31:37 - 06-Jun-25 |
| Unknown* | 30 | $42.955 | OTC Trade |
17:30:57 - 06-Jun-25 |
| Unknown* | 16 | $42.90 | OTC Trade |
17:28:27 - 06-Jun-25 |
| Unknown* | 38 | $42.80 | OTC Trade |
17:26:18 - 06-Jun-25 |
| Unknown* | 68 | $42.80 | OTC Trade |
17:25:59 - 06-Jun-25 |
| Unknown* | 50 | $42.6931 | Cross OTC Trade |
17:25:12 - 06-Jun-25 |
| Unknown* | 455 | $42.5971 | Cross OTC Trade |
17:20:54 - 06-Jun-25 |
| Unknown* | 5 | $42.59 | OTC Trade |
17:20:48 - 06-Jun-25 |
| Unknown* | 7 | $42.51 | OTC Trade |
17:15:45 - 06-Jun-25 |
| Unknown* | 2 | $42.62 | OTC Trade |
17:11:09 - 06-Jun-25 |
| Unknown* | 0 | $42.49 | OTC Trade |
17:08:20 - 06-Jun-25 |
| Unknown* | 19 | $42.3819 | Cross OTC Trade |
17:07:33 - 06-Jun-25 |
| Unknown* | 3 | $42.405 | OTC Trade |
17:04:51 - 06-Jun-25 |
| Unknown* | 1 | $42.44 | OTC Trade |
17:04:44 - 06-Jun-25 |
| Unknown* | 0 | $42.35 | OTC Trade |
17:02:56 - 06-Jun-25 |
| Unknown* | 123 | $42.0193 | Cross OTC Trade |
16:50:28 - 06-Jun-25 |
| Unknown* | 36 | $42.16 | OTC Trade |
16:47:19 - 06-Jun-25 |
| Unknown* | 9 | $42.22 | OTC Trade |
16:44:09 - 06-Jun-25 |
| Unknown* | 1 | $42.4593 | Cross OTC Trade |
16:39:58 - 06-Jun-25 |
| Unknown* | 8 | $42.37 | OTC Trade |
16:38:25 - 06-Jun-25 |
| Unknown* | 2 | $42.58 | OTC Trade |
16:36:53 - 06-Jun-25 |
| Unknown* | 0 | $42.63 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 1 | $42.63 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 5 | $42.83 | OTC Trade |
16:33:56 - 06-Jun-25 |
| Unknown* | 85 | $42.90 | OTC Trade |
16:31:25 - 06-Jun-25 |
| Unknown* | 5 | $42.875 | OTC Trade |
16:29:43 - 06-Jun-25 |
| Unknown* | 1 | $42.80 | OTC Trade |
16:29:13 - 06-Jun-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
16:19:19 - 06-Jun-25 |
| Unknown* | 45 | $42.525 | OTC Trade |
16:19:19 - 06-Jun-25 |
| Unknown* | 1 | $42.41 | OTC Trade |
16:19:15 - 06-Jun-25 |
| Unknown* | 26 | $43.005 | OTC Trade |
16:17:08 - 06-Jun-25 |
| Unknown* | 3 | $42.976 | Cross OTC Trade |
16:16:27 - 06-Jun-25 |
| Unknown* | 26 | $42.8783 | Cross OTC Trade |
16:14:21 - 06-Jun-25 |
| Unknown* | 4 | $42.91 | OTC Trade |
16:13:19 - 06-Jun-25 |
| Unknown* | 7 | $42.91 | OTC Trade |
16:13:03 - 06-Jun-25 |
| Unknown* | 6 | $42.9181 | Cross OTC Trade |
16:12:35 - 06-Jun-25 |
| Unknown* | 2 | $42.84 | OTC Trade |
16:12:15 - 06-Jun-25 |
| Unknown* | 13 | $42.76 | OTC Trade |
16:11:24 - 06-Jun-25 |
| Unknown* | 455 | $42.5359 | Cross OTC Trade |
16:10:08 - 06-Jun-25 |
| Unknown* | 476 | $42.69251 | Currency Conversion Negotiated Trade |
16:09:59 - 06-Jun-25 |
| Unknown* | 353 | $42.6082 | Cross OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 1 | $42.6081 | Cross OTC Trade |
16:08:51 - 06-Jun-25 |
| Unknown* | 13 | $42.53 | OTC Trade |
16:08:10 - 06-Jun-25 |
| Unknown* | 33 | $42.69223 | Currency Conversion Negotiated Trade |
16:08:03 - 06-Jun-25 |
| Unknown* | 58 | $42.5317 | Cross OTC Trade |
16:04:35 - 06-Jun-25 |
| Unknown* | 1 | $42.50 | Cross OTC Trade |
16:03:58 - 06-Jun-25 |
| Unknown* | 5 | $42.20 | OTC Trade |
16:00:32 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:56:16 - 06-Jun-25 |
| Unknown* | 27 | $42.054 | OTC Trade |
15:53:43 - 06-Jun-25 |
| Unknown* | 20 | $41.91 | OTC Trade |
15:49:27 - 06-Jun-25 |
| Unknown* | 30 | $41.755 | OTC Trade |
15:41:34 - 06-Jun-25 |
| Unknown* | 50 | $41.795 | OTC Trade |
15:40:47 - 06-Jun-25 |
| Unknown* | 7 | $41.76 | OTC Trade |
15:39:01 - 06-Jun-25 |
| Unknown* | 300 | $41.762 | OTC Trade |
15:38:27 - 06-Jun-25 |
| Unknown* | 3 | $41.772 | OTC Trade |
15:38:25 - 06-Jun-25 |
| Unknown* | 20 | $41.81 | OTC Trade |
15:37:40 - 06-Jun-25 |
| Unknown* | 260 | $41.82 | OTC Trade |
15:37:22 - 06-Jun-25 |
| Unknown* | 4 | $41.88 | OTC Trade |
15:36:44 - 06-Jun-25 |
| Unknown* | 13 | $42.12 | OTC Trade |
15:34:48 - 06-Jun-25 |
| Unknown* | 100 | $42.142 | OTC Trade |
15:34:14 - 06-Jun-25 |
| Unknown* | 3 | $42.11 | OTC Trade |
15:33:04 - 06-Jun-25 |
| Unknown* | 0 | $42.11 | OTC Trade |
15:33:04 - 06-Jun-25 |
| Unknown* | 11 | $42.1172 | Cross OTC Trade |
15:33:03 - 06-Jun-25 |
| Unknown* | 1 | $41.92785 | Currency Conversion Negotiated Trade |
15:32:58 - 06-Jun-25 |
| Unknown* | 1 | $42.41633 | Currency Conversion Negotiated Trade |
15:32:57 - 06-Jun-25 |
| Unknown* | 14 | $42.55 | OTC Trade |
15:29:28 - 06-Jun-25 |
| Unknown* | 80 | $42.535 | OTC Trade |
15:26:55 - 06-Jun-25 |
| Unknown* | 39 | $42.5017 | Cross OTC Trade |
15:26:54 - 06-Jun-25 |
| Unknown* | 26 | $42.44 | OTC Trade |
15:26:53 - 06-Jun-25 |
| Unknown* | 2 | $42.2553 | Cross OTC Trade |
15:24:38 - 06-Jun-25 |
| Unknown* | 33 | $42.30 | OTC Trade |
15:24:36 - 06-Jun-25 |
| Unknown* | 80 | $42.305 | OTC Trade |
15:22:07 - 06-Jun-25 |
| Unknown* | 16 | $42.3307 | Cross OTC Trade |
15:18:13 - 06-Jun-25 |
| Unknown* | 7 | $42.3107 | Cross OTC Trade |
15:17:45 - 06-Jun-25 |
| Unknown* | 3 | $42.3495 | Cross OTC Trade |
15:17:30 - 06-Jun-25 |
| Unknown* | 1 | $42.5483 | Cross OTC Trade |
15:16:41 - 06-Jun-25 |
| Unknown* | 7 | $42.54 | OTC Trade |
15:16:29 - 06-Jun-25 |
| Unknown* | 25 | $42.415 | OTC Trade |
15:14:36 - 06-Jun-25 |
| Unknown* | 3 | $42.37 | OTC Trade |
15:13:45 - 06-Jun-25 |
| Unknown* | 1 | $42.45 | OTC Trade |
15:13:11 - 06-Jun-25 |
| Unknown* | 26 | $42.23 | OTC Trade |
15:12:55 - 06-Jun-25 |
| Unknown* | 7 | $42.22 | OTC Trade |
15:11:26 - 06-Jun-25 |
| Unknown* | 9 | $42.335 | OTC Trade |
15:11:01 - 06-Jun-25 |
| Unknown* | 82 | $42.25 | Cross OTC Trade |
15:09:35 - 06-Jun-25 |
| Unknown* | 4 | $41.882 | OTC Trade |
15:02:59 - 06-Jun-25 |
| Unknown* | 300 | $41.90 | OTC Trade |
15:02:29 - 06-Jun-25 |
| Unknown* | 60 | $42.00 | Cross OTC Trade |
15:01:33 - 06-Jun-25 |
| Unknown* | 100 | $41.965 | OTC Trade |
15:01:07 - 06-Jun-25 |
| Unknown* | 1 | $41.5119 | Cross OTC Trade |
14:59:48 - 06-Jun-25 |
| Unknown* | 1 | $41.286 | Cross OTC Trade |
14:58:27 - 06-Jun-25 |
| Unknown* | 20 | $41.565 | OTC Trade |
14:56:37 - 06-Jun-25 |
| Unknown* | 25 | $41.5202 | OTC Trade |
14:55:34 - 06-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:55:10 - 06-Jun-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:55:10 - 06-Jun-25 |
| Unknown* | 7 | $41.65 | OTC Trade |
14:55:10 - 06-Jun-25 |
| Unknown* | 6 | $41.65 | OTC Trade |
14:55:04 - 06-Jun-25 |
| Unknown* | 1 | $41.60 | OTC Trade |
14:53:48 - 06-Jun-25 |
| Unknown* | 2 | $41.5251 | Cross OTC Trade |
14:53:12 - 06-Jun-25 |
| Unknown* | 13 | $41.45 | OTC Trade |
14:52:26 - 06-Jun-25 |
| Unknown* | 0 | $41.63 | OTC Trade |
14:50:30 - 06-Jun-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
14:43:19 - 06-Jun-25 |
| Unknown* | 3 | $41.72 | OTC Trade |
14:43:17 - 06-Jun-25 |
| Unknown* | 0 | $41.80 | OTC Trade |
14:43:16 - 06-Jun-25 |
| Unknown* | 5 | $41.52 | OTC Trade |
14:43:10 - 06-Jun-25 |
| Unknown* | 11 | $41.5343 | Cross OTC Trade |
14:41:45 - 06-Jun-25 |
| Unknown* | 53 | $41.7849 | Cross OTC Trade |
14:40:57 - 06-Jun-25 |
| Unknown* | 1 | $41.65 | OTC Trade |
14:39:08 - 06-Jun-25 |
| Unknown* | 0 | $41.52 | OTC Trade |
14:38:43 - 06-Jun-25 |
| Unknown* | 0 | $41.51 | OTC Trade |
14:38:35 - 06-Jun-25 |
| Unknown* | 500 | $41.695 | OTC Trade |
14:38:16 - 06-Jun-25 |
| Unknown* | 13 | $42.1353 | Cross OTC Trade |
14:36:16 - 06-Jun-25 |
| Unknown* | 85 | $42.39 | OTC Trade |
14:36:02 - 06-Jun-25 |
| Unknown* | 25 | $41.92 | OTC Trade |
14:34:46 - 06-Jun-25 |
| Unknown* | 11 | $42.0648 | Cross OTC Trade |
14:34:41 - 06-Jun-25 |
| Unknown* | 20 | $42.005 | OTC Trade |
14:34:20 - 06-Jun-25 |
| Unknown* | 62 | $42.55638 | Currency Conversion Negotiated Trade |
14:34:01 - 06-Jun-25 |
| Unknown* | 142 | $42.295 | OTC Trade |
14:34:00 - 06-Jun-25 |
| Unknown* | 11 | $42.00 | Cross OTC Trade |
14:33:00 - 06-Jun-25 |
| Unknown* | 200 | $41.745 | OTC Trade |
14:32:45 - 06-Jun-25 |
| Unknown* | 0 | $40.39 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $40.59 | OTC Trade |
14:30:06 - 06-Jun-25 |
| Unknown* | 43 | $39.70 | OTC Trade |
12:07:24 - 06-Jun-25 |
| Unknown* | 3 | $39.15036 | OTC Trade |
20:59:51 - 05-Jun-25 |
| Unknown* | 15 | $39.14986 | OTC Trade |
20:59:41 - 05-Jun-25 |
| Unknown* | 15 | $39.14983 | OTC Trade |
20:58:56 - 05-Jun-25 |
| Unknown* | 15 | $39.17474 | OTC Trade |
20:57:30 - 05-Jun-25 |
| Unknown* | 10 | $39.23 | OTC Trade |
20:55:05 - 05-Jun-25 |
| Unknown* | 60 | $39.132 | OTC Trade |
20:17:10 - 05-Jun-25 |
| Unknown* | 25 | $39.41 | OTC Trade |
20:15:11 - 05-Jun-25 |
| Unknown* | 50 | $39.411 | OTC Trade |
20:15:11 - 05-Jun-25 |
| Unknown* | 17 | $39.4172 | Cross OTC Trade |
20:15:01 - 05-Jun-25 |
| Unknown* | 2 | $40.03 | OTC Trade |
18:44:48 - 05-Jun-25 |
| Unknown* | 3 | $40.15 | OTC Trade |
18:42:33 - 05-Jun-25 |
| Unknown* | 339 | $40.13497 | Currency Conversion Negotiated Trade |
18:18:55 - 05-Jun-25 |
| Unknown* | 1 | $40.1848 | Cross OTC Trade |
18:14:20 - 05-Jun-25 |
| Unknown* | 1 | $39.80911 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Jun-25 |
| Unknown* | 11 | $39.90425 | Currency Conversion Negotiated Trade |
18:06:44 - 05-Jun-25 |
| Unknown* | 0 | $40.32 | OTC Trade |
17:36:07 - 05-Jun-25 |
| Unknown* | 1 | $40.2183 | Cross OTC Trade |
17:14:11 - 05-Jun-25 |
| Unknown* | 3 | $40.21 | OTC Trade |
17:12:51 - 05-Jun-25 |
| Unknown* | 4 | $40.3017 | Cross OTC Trade |
17:09:25 - 05-Jun-25 |
| Unknown* | 10 | $40.2383 | Cross OTC Trade |
16:57:57 - 05-Jun-25 |
| Unknown* | 10 | $40.152 | OTC Trade |
16:53:34 - 05-Jun-25 |
| Unknown* | 20 | $40.1339 | OTC Trade |
16:49:40 - 05-Jun-25 |
| Unknown* | 12 | $40.2381 | Cross OTC Trade |
16:47:12 - 05-Jun-25 |
| Unknown* | 663 | $40.277 | Cross OTC Trade |
16:44:23 - 05-Jun-25 |
| Unknown* | 1 | $40.2683 | Cross OTC Trade |
16:40:13 - 05-Jun-25 |
| Unknown* | 10 | $40.3051 | OTC Trade |
16:36:37 - 05-Jun-25 |
| Unknown* | 0 | $40.29 | OTC Trade |
16:33:37 - 05-Jun-25 |
| Unknown* | 1 | $40.329 | OTC Trade |
16:33:14 - 05-Jun-25 |
| Unknown* | 800 | $40.17 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 100 | $40.17 | OTC Trade |
16:20:23 - 05-Jun-25 |
| Unknown* | 25 | $39.90 | OTC Trade |
16:08:34 - 05-Jun-25 |
| Unknown* | 85 | $39.7069 | Cross OTC Trade |
15:49:22 - 05-Jun-25 |
| Unknown* | 94 | $39.63 | OTC Trade |
15:43:39 - 05-Jun-25 |