Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sarepta Therape (0L35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $21.72 OTC Trade
 19:03:52 - 31-Dec-25
Unknown* 7 $21.59 OTC Trade
 18:28:25 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:36 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:35 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:35 - 31-Dec-25
Unknown* 0 $21.61 OTC Trade
 16:56:34 - 31-Dec-25
Unknown* 14 $21.6114 Cross
OTC Trade
 16:45:11 - 31-Dec-25
Unknown* 0 $21.55 OTC Trade
 16:20:32 - 31-Dec-25
Unknown* 0 $21.55 OTC Trade
 16:20:32 - 31-Dec-25
Unknown* 0 $21.55 OTC Trade
 16:20:32 - 31-Dec-25
Unknown* 70 $21.4533 OTC Trade
 15:40:29 - 31-Dec-25
Unknown* 280 $21.452 OTC Trade
 15:40:29 - 31-Dec-25
Unknown* 32 $21.5084 OTC Trade
 15:30:54 - 31-Dec-25
Unknown* 4 $21.5612 OTC Trade
 15:18:15 - 31-Dec-25
Unknown* 2,200 $21.59 OTC Trade
 15:11:06 - 31-Dec-25
Unknown* 1,148 $21.5862 Cross
OTC Trade
 14:59:26 - 31-Dec-25
Unknown* 320 $21.5862 Cross
OTC Trade
 14:59:26 - 31-Dec-25
Unknown* 0 $21.49 OTC Trade
 14:44:34 - 31-Dec-25
Unknown* 0 $21.49 OTC Trade
 14:44:34 - 31-Dec-25
Unknown* 0 $21.49 OTC Trade
 14:44:34 - 31-Dec-25
Unknown* 46 $21.426 OTC Trade
 14:41:14 - 31-Dec-25
Unknown* 100 $21.38 OTC Trade
 14:37:39 - 31-Dec-25
Unknown* 400 $21.38 OTC Trade
 14:37:39 - 31-Dec-25
Unknown* 6 $21.3657 Cross
OTC Trade
 14:37:14 - 31-Dec-25
Unknown* 15 $21.48388 SI Trade
Currency Conversion
 14:33:30 - 31-Dec-25
Unknown* 4 $21.39 OTC Trade
 14:30:15 - 31-Dec-25
Unknown* 0 $21.45 OTC Trade
 14:30:14 - 31-Dec-25
Unknown* 1 $21.39 OTC Trade
 14:30:11 - 31-Dec-25
Unknown* 0 $21.46 OTC Trade
 14:30:11 - 31-Dec-25
Unknown* 0 $21.46 OTC Trade
 14:30:07 - 31-Dec-25
Unknown* 0 $21.46 OTC Trade
 14:30:06 - 31-Dec-25
Unknown* 0 $21.46 OTC Trade
 14:30:04 - 31-Dec-25
Unknown* 3 $21.39 Cross
OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 41 $21.39 Cross
OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 1,441 $21.39 Cross
OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 7 $21.5772 Cross
OTC Trade
 20:28:58 - 30-Dec-25
Unknown* 10 $21.5334 OTC Trade
 20:09:45 - 30-Dec-25
Unknown* 22 $21.4928 Cross
OTC Trade
 19:58:24 - 30-Dec-25
Unknown* 73 $21.4874 OTC Trade
 19:33:57 - 30-Dec-25
Unknown* 27 $21.488 OTC Trade
 19:33:57 - 30-Dec-25
Unknown* 11 $21.4928 Cross
OTC Trade
 19:11:24 - 30-Dec-25
Unknown* 12 $21.52 OTC Trade
 18:09:12 - 30-Dec-25
Unknown* 0 $21.70 OTC Trade
 16:13:21 - 30-Dec-25
Unknown* 0 $21.70 OTC Trade
 16:13:21 - 30-Dec-25
Unknown* 0 $21.70 OTC Trade
 16:13:21 - 30-Dec-25
Unknown* 16 $21.50 OTC Trade
 15:41:45 - 30-Dec-25
Unknown* 100 $21.4928 OTC Trade
 15:38:47 - 30-Dec-25
Unknown* 25 $21.7028 Cross
OTC Trade
 15:26:09 - 30-Dec-25
Unknown* 18 $21.6814 Cross
OTC Trade
 15:24:15 - 30-Dec-25
Unknown* 0 $21.74 OTC Trade
 15:17:27 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 9 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 4 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 6 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 4 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 8 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 9 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 5 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 14 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 9 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 4 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 6 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 6 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 4 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 2 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 19 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 9 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 46 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 6 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 19 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 3 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 4 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 0 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
Unknown* 1 $21.67 OTC Trade
 15:07:34 - 30-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33