| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 862 | $23.19 | OTC Trade |
19:14:42 - 24-Oct-25 |
| Unknown* | 254 | $23.36078 | OTC Trade |
19:10:42 - 24-Oct-25 |
| Unknown* | 100 | $23.361 | OTC Trade |
19:10:42 - 24-Oct-25 |
| Unknown* | 2 | $23.3252 | Cross OTC Trade |
19:08:58 - 24-Oct-25 |
| Unknown* | 86 | $23.2224 | Cross OTC Trade |
19:07:35 - 24-Oct-25 |
| Unknown* | 1,800 | $23.22 | OTC Trade |
19:07:29 - 24-Oct-25 |
| Unknown* | 18 | $23.25 | OTC Trade |
19:06:46 - 24-Oct-25 |
| Unknown* | 100 | $23.252 | OTC Trade |
19:04:49 - 24-Oct-25 |
| Unknown* | 100 | $23.25 | OTC Trade |
19:04:49 - 24-Oct-25 |
| Unknown* | 63 | $23.13 | OTC Trade |
19:03:58 - 24-Oct-25 |
| Unknown* | 37 | $23.14 | OTC Trade |
19:03:58 - 24-Oct-25 |
| Unknown* | 25 | $23.106 | Cross OTC Trade |
19:03:36 - 24-Oct-25 |
| Unknown* | 10 | $23.2705 | OTC Trade |
19:03:00 - 24-Oct-25 |
| Unknown* | 300 | $23.28 | OTC Trade |
19:03:00 - 24-Oct-25 |
| Unknown* | 100 | $23.33 | OTC Trade |
19:02:55 - 24-Oct-25 |
| Unknown* | 2 | $23.39 | OTC Trade |
19:02:24 - 24-Oct-25 |
| Unknown* | 150 | $23.39 | OTC Trade |
19:02:12 - 24-Oct-25 |
| Unknown* | 25 | $23.4052 | Cross OTC Trade |
19:02:06 - 24-Oct-25 |
| Unknown* | 2 | $23.2836 | Cross OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 50 | $23.2812 | OTC Trade |
18:59:23 - 24-Oct-25 |
| Unknown* | 11 | $23.29 | Cross OTC Trade |
18:58:08 - 24-Oct-25 |
| Unknown* | 1,806 | $23.18 | OTC Trade |
18:57:46 - 24-Oct-25 |
| Unknown* | 21 | $23.1848 | Cross OTC Trade |
18:57:28 - 24-Oct-25 |
| Unknown* | 1,806 | $23.15 | OTC Trade |
18:57:05 - 24-Oct-25 |
| Unknown* | 50 | $23.1048 | Cross OTC Trade |
18:56:26 - 24-Oct-25 |
| Unknown* | 12 | $23.14 | Cross OTC Trade |
18:54:38 - 24-Oct-25 |
| Unknown* | 9 | $23.14 | Cross OTC Trade |
18:54:38 - 24-Oct-25 |
| Unknown* | 9 | $22.98 | Cross OTC Trade |
18:54:18 - 24-Oct-25 |
| Unknown* | 10 | $22.99 | Cross OTC Trade |
18:54:18 - 24-Oct-25 |
| Unknown* | 10 | $22.96 | Cross OTC Trade |
18:54:17 - 24-Oct-25 |
| Unknown* | 10 | $22.79 | Cross OTC Trade |
18:52:06 - 24-Oct-25 |
| Unknown* | 12 | $22.64 | Cross OTC Trade |
18:45:55 - 24-Oct-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
18:40:26 - 24-Oct-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
18:40:26 - 24-Oct-25 |
| Unknown* | 0 | $22.50 | OTC Trade |
18:40:26 - 24-Oct-25 |
| Unknown* | 20 | $22.4686 | OTC Trade |
18:37:45 - 24-Oct-25 |
| Unknown* | 80 | $22.468 | OTC Trade |
18:37:01 - 24-Oct-25 |
| Unknown* | 40 | $22.508 | OTC Trade |
18:06:15 - 24-Oct-25 |
| Unknown* | 200 | $22.47 | OTC Trade |
18:04:43 - 24-Oct-25 |
| Unknown* | 20 | $22.41 | OTC Trade |
18:02:37 - 24-Oct-25 |
| Unknown* | 20 | $22.455 | OTC Trade |
18:01:08 - 24-Oct-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:58:32 - 24-Oct-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:58:32 - 24-Oct-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
17:58:32 - 24-Oct-25 |
| Unknown* | 20 | $22.43 | OTC Trade |
17:47:00 - 24-Oct-25 |
| Unknown* | 1,000 | $22.40 | OTC Trade |
17:43:44 - 24-Oct-25 |
| Unknown* | 10 | $22.38 | OTC Trade |
17:43:13 - 24-Oct-25 |
| Unknown* | 10 | $22.38 | OTC Trade |
17:43:13 - 24-Oct-25 |
| Unknown* | 20 | $22.385 | OTC Trade |
17:43:08 - 24-Oct-25 |
| Unknown* | 20 | $22.38 | OTC Trade |
17:35:38 - 24-Oct-25 |
| Unknown* | 20 | $22.37 | OTC Trade |
17:35:15 - 24-Oct-25 |
| Unknown* | 40 | $22.35 | OTC Trade |
17:32:15 - 24-Oct-25 |
| Unknown* | 0 | $22.46 | OTC Trade |
17:17:09 - 24-Oct-25 |
| Unknown* | 3 | $22.47 | OTC Trade |
17:13:11 - 24-Oct-25 |
| Unknown* | 227 | $22.4624 | Cross OTC Trade |
17:07:18 - 24-Oct-25 |
| Unknown* | 22 | $22.4624 | Cross OTC Trade |
17:06:35 - 24-Oct-25 |
| Unknown* | 50 | $22.3836 | Cross OTC Trade |
16:55:50 - 24-Oct-25 |
| Unknown* | 90 | $22.416 | OTC Trade |
16:49:12 - 24-Oct-25 |
| Unknown* | 290 | $22.416 | OTC Trade |
16:49:12 - 24-Oct-25 |
| Unknown* | 0 | $22.44 | OTC Trade |
16:46:35 - 24-Oct-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
16:46:35 - 24-Oct-25 |
| Unknown* | 0 | $22.45 | OTC Trade |
16:46:35 - 24-Oct-25 |
| Unknown* | 1,333 | $22.38 | OTC Trade |
16:44:16 - 24-Oct-25 |
| Unknown* | 177 | $22.3331 | Currency Conversion Negotiated Trade |
16:40:46 - 24-Oct-25 |
| Unknown* | 45 | $22.35 | OTC Trade |
16:40:29 - 24-Oct-25 |
| Unknown* | 147 | $22.3086 | Currency Conversion Negotiated Trade |
16:38:17 - 24-Oct-25 |
| Unknown* | 0 | $22.39 | OTC Trade |
16:25:49 - 24-Oct-25 |
| Unknown* | 13 | $22.37 | OTC Trade |
16:22:36 - 24-Oct-25 |
| Unknown* | 42 | $22.31 | OTC Trade |
15:57:58 - 24-Oct-25 |
| Unknown* | 157 | $22.50 | OTC Trade |
15:45:47 - 24-Oct-25 |
| Unknown* | 58 | $22.464 | OTC Trade |
15:43:51 - 24-Oct-25 |
| Unknown* | 442 | $22.464 | OTC Trade |
15:43:51 - 24-Oct-25 |
| Unknown* | 200 | $22.3192 | OTC Trade |
15:39:07 - 24-Oct-25 |
| Unknown* | 5 | $22.34 | OTC Trade |
15:38:19 - 24-Oct-25 |
| Unknown* | 44 | $22.316 | Cross OTC Trade |
15:36:13 - 24-Oct-25 |
| Unknown* | 4 | $22.36 | OTC Trade |
15:33:27 - 24-Oct-25 |
| Unknown* | 80 | $22.306 | OTC Trade |
15:30:53 - 24-Oct-25 |
| Unknown* | 157 | $22.28 | OTC Trade |
15:27:17 - 24-Oct-25 |
| Unknown* | 100 | $22.456 | OTC Trade |
15:08:34 - 24-Oct-25 |
| Unknown* | 10 | $22.49 | Cross OTC Trade |
15:06:25 - 24-Oct-25 |
| Unknown* | 4 | $22.39 | OTC Trade |
15:04:33 - 24-Oct-25 |
| Unknown* | 0 | $22.36 | OTC Trade |
15:04:20 - 24-Oct-25 |
| Unknown* | 18 | $22.42 | OTC Trade |
15:01:29 - 24-Oct-25 |
| Unknown* | 3 | $22.37 | OTC Trade |
14:56:13 - 24-Oct-25 |
| Unknown* | 9 | $22.35 | OTC Trade |
14:54:56 - 24-Oct-25 |
| Unknown* | 28 | $22.28 | OTC Trade |
14:51:10 - 24-Oct-25 |
| Unknown* | 0 | $22.37 | OTC Trade |
14:50:48 - 24-Oct-25 |
| Unknown* | 0 | $22.32 | OTC Trade |
14:50:47 - 24-Oct-25 |
| Unknown* | 759 | $22.36 | OTC Trade |
14:50:08 - 24-Oct-25 |
| Unknown* | 250 | $22.0929 | Cross OTC Trade |
14:38:26 - 24-Oct-25 |
| Unknown* | 0 | $22.10 | OTC Trade |
14:38:17 - 24-Oct-25 |
| Unknown* | 20 | $22.146 | Cross OTC Trade |
14:37:06 - 24-Oct-25 |
| Unknown* | 1,487 | $22.27 | OTC Trade |
14:35:44 - 24-Oct-25 |
| Unknown* | 1 | $22.18 | OTC Trade |
14:34:10 - 24-Oct-25 |
| Unknown* | 21 | $22.288 | OTC Trade |
14:33:57 - 24-Oct-25 |
| Unknown* | 1 | $21.95 | OTC Trade |
14:30:33 - 24-Oct-25 |
| Unknown* | 1 | $21.95 | OTC Trade |
14:30:31 - 24-Oct-25 |
| Unknown* | 21 | $21.95 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 1 | $21.95 | OTC Trade |
14:30:30 - 24-Oct-25 |
| Unknown* | 7 | $21.95 | OTC Trade |
14:30:29 - 24-Oct-25 |
| Unknown* | 2 | $21.95 | OTC Trade |
14:30:29 - 24-Oct-25 |
| Unknown* | 16 | $21.90 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 11 | $21.90 | Cross OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 250 | $21.9633 | OTC Trade |
13:58:00 - 24-Oct-25 |
| Unknown* | 50 | $22.04 | OTC Trade |
06:56:12 - 24-Oct-25 |
| Unknown* | 20 | $22.04 | OTC Trade |
05:39:18 - 24-Oct-25 |
| Unknown* | 60 | $22.02 | OTC Trade |
05:39:18 - 24-Oct-25 |
| Unknown* | 27 | $22.01 | OTC Trade |
05:39:18 - 24-Oct-25 |
| Unknown* | 23 | $22.02 | OTC Trade |
05:39:18 - 24-Oct-25 |
| Unknown* | 20 | $22.02 | OTC Trade |
05:39:18 - 24-Oct-25 |
| Unknown* | 1,383 | $21.99 | OTC Trade |
20:25:43 - 23-Oct-25 |
| Unknown* | 17 | $21.9021 | SI Trade Currency Conversion |
20:18:46 - 23-Oct-25 |
| Unknown* | 200 | $21.86 | OTC Trade |
19:57:33 - 23-Oct-25 |
| Unknown* | 600 | $21.86 | OTC Trade |
19:57:33 - 23-Oct-25 |
| Unknown* | 0 | $21.84 | OTC Trade |
19:54:27 - 23-Oct-25 |
| Unknown* | 220 | $21.91048 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 200 | $21.91159 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 600 | $21.91224 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 140 | $21.91489 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 100 | $21.91515 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 588 | $21.91558 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 456 | $21.91739 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 300 | $21.92044 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 400 | $21.92067 | OTC Trade |
19:37:09 - 23-Oct-25 |
| Unknown* | 2,275 | $21.9237 | OTC Trade |
19:36:58 - 23-Oct-25 |
| Unknown* | 2,725 | $21.9237 | OTC Trade |
19:36:58 - 23-Oct-25 |
| Unknown* | 42 | $21.89 | OTC Trade |
19:33:03 - 23-Oct-25 |
| Unknown* | 8 | $21.89 | OTC Trade |
19:33:03 - 23-Oct-25 |
| Unknown* | 800 | $21.942 | OTC Trade |
19:30:34 - 23-Oct-25 |
| Unknown* | 444 | $21.94 | OTC Trade |
19:30:34 - 23-Oct-25 |
| Unknown* | 300 | $21.95 | OTC Trade |
19:30:34 - 23-Oct-25 |
| Unknown* | 10 | $22.0324 | Cross OTC Trade |
19:22:16 - 23-Oct-25 |
| Unknown* | 210 | $22.068 | OTC Trade |
19:20:28 - 23-Oct-25 |
| Unknown* | 90 | $22.068 | OTC Trade |
19:20:28 - 23-Oct-25 |
| Unknown* | 12 | $22.0612 | Cross OTC Trade |
19:19:21 - 23-Oct-25 |
| Unknown* | 8 | $22.0624 | Cross OTC Trade |
19:16:45 - 23-Oct-25 |
| Unknown* | 3 | $22.1204 | OTC Trade |
19:11:08 - 23-Oct-25 |
| Unknown* | 8 | $22.165 | OTC Trade |
19:05:23 - 23-Oct-25 |
| Unknown* | 200 | $22.1324 | Cross OTC Trade |
19:00:49 - 23-Oct-25 |
| Unknown* | 50 | $22.115 | OTC Trade |
18:58:54 - 23-Oct-25 |
| Unknown* | 76 | $22.08 | OTC Trade |
18:54:50 - 23-Oct-25 |
| Unknown* | 100 | $22.07 | OTC Trade |
18:52:51 - 23-Oct-25 |
| Unknown* | 79 | $22.12 | OTC Trade |
18:50:45 - 23-Oct-25 |
| Unknown* | 521 | $22.12 | OTC Trade |
18:50:45 - 23-Oct-25 |
| Unknown* | 100 | $21.96 | OTC Trade |
18:26:43 - 23-Oct-25 |
| Unknown* | 100 | $21.96 | OTC Trade |
18:26:30 - 23-Oct-25 |
| Unknown* | 130 | $21.965 | OTC Trade |
18:20:18 - 23-Oct-25 |
| Unknown* | 100 | $22.14115 | OTC Trade |
18:12:22 - 23-Oct-25 |
| Unknown* | 1,300 | $22.13956 | OTC Trade |
18:10:21 - 23-Oct-25 |
| Unknown* | 200 | $22.13269 | OTC Trade |
18:09:55 - 23-Oct-25 |
| Unknown* | 3 | $22.0924 | Cross OTC Trade |
18:09:26 - 23-Oct-25 |
| Unknown* | 10 | $22.14 | OTC Trade |
18:07:16 - 23-Oct-25 |
| Unknown* | 100 | $22.14391 | OTC Trade |
18:07:07 - 23-Oct-25 |
| Unknown* | 400 | $22.13962 | OTC Trade |
18:06:31 - 23-Oct-25 |
| Unknown* | 3,505 | $22.17288 | OTC Trade |
18:06:17 - 23-Oct-25 |
| Unknown* | 300 | $22.13 | OTC Trade |
18:06:03 - 23-Oct-25 |
| Unknown* | 100 | $22.13 | OTC Trade |
18:06:03 - 23-Oct-25 |
| Unknown* | 270 | $22.05581 | OTC Trade |
18:03:55 - 23-Oct-25 |
| Unknown* | 561 | $22.08335 | OTC Trade |
18:03:44 - 23-Oct-25 |
| Unknown* | 4,655 | $22.02931 | OTC Trade |
18:03:31 - 23-Oct-25 |
| Unknown* | 20 | $22.02 | OTC Trade |
18:03:31 - 23-Oct-25 |
| Unknown* | 225 | $22.00 | OTC Trade |
18:03:22 - 23-Oct-25 |
| Unknown* | 208 | $21.99665 | OTC Trade |
18:03:08 - 23-Oct-25 |
| Unknown* | 3,500 | $21.99656 | OTC Trade |
18:03:08 - 23-Oct-25 |
| Unknown* | 20 | $21.96952 | OTC Trade |
18:03:08 - 23-Oct-25 |
| Unknown* | 0 | $21.93 | OTC Trade |
17:59:27 - 23-Oct-25 |
| Unknown* | 1 | $21.9012 | Cross OTC Trade |
17:58:57 - 23-Oct-25 |
| Unknown* | 4 | $21.8988 | Cross OTC Trade |
17:55:07 - 23-Oct-25 |
| Unknown* | 10 | $21.875 | OTC Trade |
17:44:11 - 23-Oct-25 |
| Unknown* | 50 | $21.875 | OTC Trade |
17:43:49 - 23-Oct-25 |
| Unknown* | 30 | $21.8755 | OTC Trade |
17:43:10 - 23-Oct-25 |
| Unknown* | 3 | $21.87 | OTC Trade |
17:41:13 - 23-Oct-25 |
| Unknown* | 0 | $21.87 | OTC Trade |
17:41:12 - 23-Oct-25 |
| Unknown* | 50 | $21.91 | OTC Trade |
17:37:29 - 23-Oct-25 |
| Unknown* | 183 | $21.8088 | Cross OTC Trade |
17:34:10 - 23-Oct-25 |
| Unknown* | 0 | $21.80 | OTC Trade |
17:34:05 - 23-Oct-25 |
| Unknown* | 1 | $21.71 | OTC Trade |
17:27:25 - 23-Oct-25 |
| Unknown* | 210 | $21.71 | OTC Trade |
17:27:24 - 23-Oct-25 |
| Unknown* | 790 | $21.71 | OTC Trade |
17:27:24 - 23-Oct-25 |
| Unknown* | 380 | $21.72 | OTC Trade |
17:09:04 - 23-Oct-25 |
| Unknown* | 67 | $21.76 | OTC Trade |
17:04:33 - 23-Oct-25 |
| Unknown* | 100 | $21.725 | OTC Trade |
17:03:55 - 23-Oct-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
16:57:14 - 23-Oct-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
16:57:14 - 23-Oct-25 |
| Unknown* | 0 | $21.73 | OTC Trade |
16:57:14 - 23-Oct-25 |
| Unknown* | 45 | $21.735 | OTC Trade |
16:54:00 - 23-Oct-25 |
| Unknown* | 50 | $21.725 | OTC Trade |
16:53:11 - 23-Oct-25 |
| Unknown* | 50 | $21.725 | OTC Trade |
16:53:11 - 23-Oct-25 |
| Unknown* | 161 | $21.67 | OTC Trade |
16:42:48 - 23-Oct-25 |
| Unknown* | 253 | $21.655 | OTC Trade |
16:38:15 - 23-Oct-25 |
| Unknown* | 10 | $21.5651 | OTC Trade |
16:37:21 - 23-Oct-25 |
| Unknown* | 453 | $21.618 | OTC Trade |
16:36:26 - 23-Oct-25 |
| Unknown* | 6 | $21.5976 | Cross OTC Trade |
16:35:24 - 23-Oct-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
16:31:58 - 23-Oct-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
16:31:58 - 23-Oct-25 |
| Unknown* | 0 | $21.62 | OTC Trade |
16:31:58 - 23-Oct-25 |
| Unknown* | 10 | $21.5776 | Cross OTC Trade |
16:30:12 - 23-Oct-25 |
| Unknown* | 0 | $21.52 | OTC Trade |
16:26:39 - 23-Oct-25 |
| Unknown* | 4 | $21.57 | OTC Trade |
16:22:51 - 23-Oct-25 |
| Unknown* | 76 | $21.58 | OTC Trade |
16:21:59 - 23-Oct-25 |