| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $57.3425 | OTC Trade |
18:49:28 - 04-Apr-25 |
| Unknown* | 6 | $57.1005 | Cross OTC Trade |
18:35:54 - 04-Apr-25 |
| Unknown* | 2 | $56.38 | OTC Trade |
17:58:05 - 04-Apr-25 |
| Unknown* | 17 | $56.381 | OTC Trade |
17:58:05 - 04-Apr-25 |
| Unknown* | 20 | $57.0763 | OTC Trade |
17:17:58 - 04-Apr-25 |
| Unknown* | 4 | $55.9231 | Cross OTC Trade |
16:03:42 - 04-Apr-25 |
| Unknown* | 13 | $55.57869 | Currency Conversion Negotiated Trade |
15:30:56 - 04-Apr-25 |
| Unknown* | 8 | $55.8396 | OTC Trade |
15:25:35 - 04-Apr-25 |
| Unknown* | 2 | $56.4196 | Cross OTC Trade |
15:23:12 - 04-Apr-25 |
| Unknown* | 5 | $56.7295 | Cross OTC Trade |
15:16:41 - 04-Apr-25 |
| Unknown* | 10 | $56.5983 | OTC Trade |
15:14:23 - 04-Apr-25 |
| Unknown* | 1 | $56.81 | OTC Trade |
15:12:50 - 04-Apr-25 |
| Unknown* | 1 | $57.5092 | Cross OTC Trade |
15:07:24 - 04-Apr-25 |
| Unknown* | 17 | $57.7991 | Cross OTC Trade |
14:54:24 - 04-Apr-25 |
| Unknown* | 8 | $57.5309 | Cross OTC Trade |
14:53:41 - 04-Apr-25 |
| Unknown* | 1 | $57.939 | Cross OTC Trade |
14:48:38 - 04-Apr-25 |
| Unknown* | 1 | $57.49 | OTC Trade |
14:42:21 - 04-Apr-25 |
| Unknown* | 2 | $58.09 | OTC Trade |
14:38:07 - 04-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:36:44 - 04-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $58.19 | OTC Trade |
14:36:43 - 04-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $57.64 | OTC Trade |
14:35:20 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:10 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:35:09 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:34:50 - 04-Apr-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
14:34:49 - 04-Apr-25 |
| Unknown* | 49 | $58.39 | OTC Trade |
14:34:48 - 04-Apr-25 |
| Unknown* | 260 | $58.39 | OTC Trade |
14:34:46 - 04-Apr-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
14:34:06 - 04-Apr-25 |
| Unknown* | 0 | $58.12 | OTC Trade |
14:33:56 - 04-Apr-25 |
| Unknown* | 50 | $58.01 | OTC Trade |
14:33:38 - 04-Apr-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:30:57 - 04-Apr-25 |
| Unknown* | 3 | $58.70 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 0 | $58.70 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 5 | $59.29 | OTC Trade |
14:30:56 - 04-Apr-25 |
| Unknown* | 7 | $58.70 | OTC Trade |
14:30:54 - 04-Apr-25 |
| Unknown* | 3 | $57.00 | Cross OTC Trade |
11:32:09 - 04-Apr-25 |
| Unknown* | 15 | $58.44 | OTC Trade |
20:57:21 - 03-Apr-25 |
| Unknown* | 32 | $59.12273 | Currency Conversion Negotiated Trade |
19:09:28 - 03-Apr-25 |
| Unknown* | 4 | $59.115 | OTC Trade |
18:53:15 - 03-Apr-25 |
| Unknown* | 4 | $59.115 | OTC Trade |
18:53:15 - 03-Apr-25 |
| Unknown* | 4 | $59.115 | OTC Trade |
18:53:15 - 03-Apr-25 |
| Unknown* | 204 | $58.97924 | Currency Conversion Negotiated Trade |
18:47:34 - 03-Apr-25 |
| Unknown* | 19 | $58.3298 | Currency Conversion Negotiated Trade |
17:29:25 - 03-Apr-25 |
| Unknown* | 25 | $58.1462 | OTC Trade |
16:49:41 - 03-Apr-25 |
| Unknown* | 15 | $58.5181 | Cross OTC Trade |
16:22:22 - 03-Apr-25 |
| Unknown* | 150 | $58.3966 | OTC Trade |
16:19:05 - 03-Apr-25 |
| Unknown* | 0 | $58.16 | OTC Trade |
15:50:26 - 03-Apr-25 |
| Unknown* | 0 | $58.28 | OTC Trade |
15:45:51 - 03-Apr-25 |
| Unknown* | 162 | $58.03049 | Currency Conversion Negotiated Trade |
15:40:42 - 03-Apr-25 |
| Unknown* | 111 | $58.11861 | Currency Conversion Negotiated Trade |
15:40:24 - 03-Apr-25 |
| Unknown* | 30 | $59.03653 | Currency Conversion Negotiated Trade |
15:26:03 - 03-Apr-25 |
| Unknown* | 2 | $59.00125 | Currency Conversion Negotiated Trade |
15:25:06 - 03-Apr-25 |
| Unknown* | 0 | $58.94 | OTC Trade |
15:21:24 - 03-Apr-25 |
| Unknown* | 100 | $58.78 | OTC Trade |
15:18:50 - 03-Apr-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
15:09:36 - 03-Apr-25 |
| Unknown* | 8 | $58.3389 | Cross OTC Trade |
15:04:18 - 03-Apr-25 |
| Unknown* | 58 | $58.4789 | Cross OTC Trade |
15:02:16 - 03-Apr-25 |
| Unknown* | 130 | $58.4789 | Cross OTC Trade |
15:02:16 - 03-Apr-25 |
| Unknown* | 5 | $58.405 | OTC Trade |
14:58:51 - 03-Apr-25 |
| Unknown* | 3 | $57.705 | OTC Trade |
14:51:48 - 03-Apr-25 |
| Unknown* | 5 | $58.6788 | Cross OTC Trade |
14:48:24 - 03-Apr-25 |
| Unknown* | 0 | $58.22 | OTC Trade |
14:48:11 - 03-Apr-25 |
| Unknown* | 2 | $58.46 | OTC Trade |
14:48:11 - 03-Apr-25 |
| Unknown* | 15 | $58.6629 | OTC Trade |
14:46:56 - 03-Apr-25 |
| Unknown* | 10 | $58.2989 | Cross OTC Trade |
14:45:51 - 03-Apr-25 |
| Unknown* | 10 | $58.545 | OTC Trade |
14:41:48 - 03-Apr-25 |
| Unknown* | 15 | $58.80 | OTC Trade |
14:40:29 - 03-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 0 | $58.48 | OTC Trade |
14:39:40 - 03-Apr-25 |
| Unknown* | 20 | $58.792 | OTC Trade |
14:39:18 - 03-Apr-25 |
| Unknown* | 1 | $58.32 | OTC Trade |
14:38:03 - 03-Apr-25 |
| Unknown* | 1 | $58.32 | OTC Trade |
14:38:03 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:32:07 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:32:01 - 03-Apr-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:31:43 - 03-Apr-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:31:08 - 03-Apr-25 |
| Unknown* | 1 | $59.50 | OTC Trade |
14:31:02 - 03-Apr-25 |
| Unknown* | 5 | $58.56 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 0 | $59.50 | OTC Trade |
14:30:50 - 03-Apr-25 |
| Unknown* | 5 | $58.56 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $58.56 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 7 | $58.0453 | Cross OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 0 | $57.55 | OTC Trade |
14:30:32 - 03-Apr-25 |
| Unknown* | 6 | $57.55 | OTC Trade |
14:30:22 - 03-Apr-25 |
| Unknown* | 50 | $57.506 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 100 | $59.50 | OTC Trade |
21:30:58 - 02-Apr-25 |
| Unknown* | 3 | $61.00 | OTC Trade |
21:14:49 - 02-Apr-25 |
| Unknown* | 2 | $62.40 | OTC Trade |
20:26:08 - 02-Apr-25 |
| Unknown* | 20 | $62.75 | OTC Trade |
19:58:58 - 02-Apr-25 |
| Unknown* | 5 | $62.55 | OTC Trade |
19:20:44 - 02-Apr-25 |
| Unknown* | 2 | $62.5359 | OTC Trade |
19:04:43 - 02-Apr-25 |
| Unknown* | 1 | $63.81 | OTC Trade |
18:41:04 - 02-Apr-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
18:15:38 - 02-Apr-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
18:15:38 - 02-Apr-25 |
| Unknown* | 0 | $63.84 | OTC Trade |
18:15:38 - 02-Apr-25 |
| Unknown* | 7 | $63.2557 | Cross OTC Trade |
17:57:42 - 02-Apr-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
17:51:03 - 02-Apr-25 |
| Unknown* | 3 | $63.19 | OTC Trade |
17:32:55 - 02-Apr-25 |
| Unknown* | 8 | $63.3037 | OTC Trade |
17:27:30 - 02-Apr-25 |
| Unknown* | 15 | $63.5109 | Cross OTC Trade |
17:18:30 - 02-Apr-25 |
| Unknown* | 1 | $63.01 | OTC Trade |
16:56:17 - 02-Apr-25 |
| Unknown* | 0 | $63.01 | OTC Trade |
16:56:17 - 02-Apr-25 |
| Unknown* | 25 | $62.8407 | OTC Trade |
16:54:31 - 02-Apr-25 |
| Unknown* | 25 | $62.9459 | OTC Trade |
16:46:57 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:50 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 1 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 2 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 1 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 1 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 7 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 1 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
16:25:08 - 02-Apr-25 |