| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $18.17187 | OTC Trade |
17:59:51 - 03-Jul-25 |
| Unknown* | 10 | $18.1575 | OTC Trade |
17:59:02 - 03-Jul-25 |
| Unknown* | 10 | $18.15 | OTC Trade |
17:55:14 - 03-Jul-25 |
| Unknown* | 7 | $18.16 | OTC Trade |
17:47:56 - 03-Jul-25 |
| Unknown* | 32 | $18.14 | Cross OTC Trade |
17:47:49 - 03-Jul-25 |
| Unknown* | 27 | $18.11167 | OTC Trade |
17:44:51 - 03-Jul-25 |
| Unknown* | 5 | $18.2176 | Cross OTC Trade |
17:41:31 - 03-Jul-25 |
| Unknown* | 9 | $18.1476 | Cross OTC Trade |
17:38:45 - 03-Jul-25 |
| Unknown* | 0 | $18.10 | OTC Trade |
17:29:20 - 03-Jul-25 |
| Unknown* | 200 | $18.175 | OTC Trade |
17:23:02 - 03-Jul-25 |
| Unknown* | 200 | $18.149 | OTC Trade |
17:20:50 - 03-Jul-25 |
| Unknown* | 22 | $18.1112 | Cross OTC Trade |
17:18:13 - 03-Jul-25 |
| Unknown* | 200 | $18.095 | OTC Trade |
17:17:35 - 03-Jul-25 |
| Unknown* | 200 | $18.11 | OTC Trade |
17:12:26 - 03-Jul-25 |
| Unknown* | 100 | $18.11 | OTC Trade |
17:12:26 - 03-Jul-25 |
| Unknown* | 3 | $18.0824 | Cross OTC Trade |
17:11:43 - 03-Jul-25 |
| Unknown* | 30 | $18.09 | OTC Trade |
17:11:28 - 03-Jul-25 |
| Unknown* | 150 | $18.10 | OTC Trade |
17:11:10 - 03-Jul-25 |
| Unknown* | 50 | $18.099 | OTC Trade |
17:11:10 - 03-Jul-25 |
| Unknown* | 6 | $18.0648 | Cross OTC Trade |
17:09:32 - 03-Jul-25 |
| Unknown* | 20 | $18.08 | OTC Trade |
17:08:11 - 03-Jul-25 |
| Unknown* | 3 | $18.0864 | Cross OTC Trade |
17:07:43 - 03-Jul-25 |
| Unknown* | 20 | $18.03 | OTC Trade |
17:06:38 - 03-Jul-25 |
| Unknown* | 27 | $18.0276 | Cross OTC Trade |
17:05:03 - 03-Jul-25 |
| Unknown* | 100 | $18.058 | OTC Trade |
17:02:40 - 03-Jul-25 |
| Unknown* | 1 | $18.0676 | Cross OTC Trade |
17:00:48 - 03-Jul-25 |
| Unknown* | 0 | $18.11 | OTC Trade |
16:54:04 - 03-Jul-25 |
| Unknown* | 0 | $18.0986 | OTC Trade |
16:54:04 - 03-Jul-25 |
| Unknown* | 12 | $18.108 | OTC Trade |
16:54:04 - 03-Jul-25 |
| Unknown* | 30 | $18.13 | OTC Trade |
16:50:59 - 03-Jul-25 |
| Unknown* | 400 | $18.138 | OTC Trade |
16:50:32 - 03-Jul-25 |
| Unknown* | 350 | $18.13 | OTC Trade |
16:48:55 - 03-Jul-25 |
| Unknown* | 22 | $18.1664 | Cross OTC Trade |
16:47:32 - 03-Jul-25 |
| Unknown* | 819 | $18.1635 | Cross OTC Trade |
16:33:38 - 03-Jul-25 |
| Unknown* | 200 | $18.10 | OTC Trade |
16:30:10 - 03-Jul-25 |
| Unknown* | 159 | $18.098 | OTC Trade |
16:30:10 - 03-Jul-25 |
| Unknown* | 34 | $18.17 | OTC Trade |
16:05:55 - 03-Jul-25 |
| Unknown* | 50 | $18.171 | OTC Trade |
16:05:55 - 03-Jul-25 |
| Unknown* | 54 | $18.2634 | Cross OTC Trade |
15:42:52 - 03-Jul-25 |
| Unknown* | 1,000 | $18.29 | OTC Trade |
15:42:28 - 03-Jul-25 |
| Unknown* | 1 | $18.32257 | Currency Conversion Negotiated Trade |
15:39:22 - 03-Jul-25 |
| Unknown* | 270 | $18.225 | OTC Trade |
15:39:18 - 03-Jul-25 |
| Unknown* | 1 | $18.1864 | Cross OTC Trade |
15:39:02 - 03-Jul-25 |
| Unknown* | 10 | $18.11 | OTC Trade |
15:34:19 - 03-Jul-25 |
| Unknown* | 0 | $18.12 | OTC Trade |
15:32:50 - 03-Jul-25 |
| Unknown* | 0 | $18.09 | OTC Trade |
15:32:50 - 03-Jul-25 |
| Unknown* | 879 | $18.1577 | Cross OTC Trade |
15:29:25 - 03-Jul-25 |
| Unknown* | 1 | $18.13 | OTC Trade |
15:24:16 - 03-Jul-25 |
| Unknown* | 10 | $18.38 | OTC Trade |
15:17:03 - 03-Jul-25 |
| Unknown* | 10 | $18.40 | OTC Trade |
15:12:18 - 03-Jul-25 |
| Unknown* | 100 | $18.486 | OTC Trade |
15:09:49 - 03-Jul-25 |
| Unknown* | 30 | $18.4824 | OTC Trade |
15:08:47 - 03-Jul-25 |
| Unknown* | 541 | $18.4534 | Cross OTC Trade |
15:07:09 - 03-Jul-25 |
| Unknown* | 62 | $18.3036 | Cross OTC Trade |
15:01:24 - 03-Jul-25 |
| Unknown* | 1 | $18.4064 | Cross OTC Trade |
14:59:04 - 03-Jul-25 |
| Unknown* | 301 | $18.4947 | Cross OTC Trade |
14:55:39 - 03-Jul-25 |
| Unknown* | 8 | $18.464 | Cross OTC Trade |
14:53:19 - 03-Jul-25 |
| Unknown* | 0 | $18.46 | OTC Trade |
14:52:56 - 03-Jul-25 |
| Unknown* | 16 | $18.58 | OTC Trade |
14:49:40 - 03-Jul-25 |
| Unknown* | 500 | $18.57 | OTC Trade |
14:48:40 - 03-Jul-25 |
| Unknown* | 100 | $18.59 | OTC Trade |
14:48:40 - 03-Jul-25 |
| Unknown* | 9 | $18.549 | OTC Trade |
14:48:08 - 03-Jul-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:48:05 - 03-Jul-25 |
| Unknown* | 20 | $18.549 | OTC Trade |
14:48:04 - 03-Jul-25 |
| Unknown* | 30 | $18.508 | OTC Trade |
14:47:21 - 03-Jul-25 |
| Unknown* | 35 | $18.40 | Cross OTC Trade |
14:45:52 - 03-Jul-25 |
| Unknown* | 20 | $18.3937 | OTC Trade |
14:43:24 - 03-Jul-25 |
| Unknown* | 5 | $18.32 | OTC Trade |
14:43:10 - 03-Jul-25 |
| Unknown* | 30 | $18.2568 | OTC Trade |
14:41:35 - 03-Jul-25 |
| Unknown* | 20 | $18.245 | OTC Trade |
14:41:20 - 03-Jul-25 |
| Unknown* | 20 | $18.30 | OTC Trade |
14:40:27 - 03-Jul-25 |
| Unknown* | 6 | $18.274 | Cross OTC Trade |
14:38:05 - 03-Jul-25 |
| Unknown* | 1 | $18.28 | OTC Trade |
14:34:22 - 03-Jul-25 |
| Unknown* | 423 | $18.282 | OTC Trade |
14:34:01 - 03-Jul-25 |
| Unknown* | 82 | $18.2734 | Cross OTC Trade |
14:33:39 - 03-Jul-25 |
| Unknown* | 27 | $18.4067 | Cross OTC Trade |
14:30:49 - 03-Jul-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 0 | $18.50 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 108 | $18.50 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 270 | $18.50 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 4 | $18.50 | OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 4 | $18.45 | Cross OTC Trade |
14:30:13 - 03-Jul-25 |
| Unknown* | 200 | $18.48 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 900 | $18.48 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 300 | $18.48 | OTC Trade |
14:30:05 - 03-Jul-25 |
| Unknown* | 100 | $18.49 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 100 | $18.445 | OTC Trade |
14:30:04 - 03-Jul-25 |
| Unknown* | 2 | $18.45 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 2 | $18.45 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 29 | $18.45 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 8 | $18.45 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 12 | $18.45 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $18.45 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 10 | $18.45 | OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 300 | $18.28 | OTC Trade |
14:23:36 - 03-Jul-25 |
| Unknown* | 4 | $18.32 | Cross OTC Trade |
14:13:46 - 03-Jul-25 |
| Unknown* | 30 | $18.37 | OTC Trade |
13:20:10 - 03-Jul-25 |
| Unknown* | 5 | $18.31 | OTC Trade |
12:24:05 - 03-Jul-25 |
| Unknown* | 5 | $18.366 | OTC Trade |
12:08:42 - 03-Jul-25 |
| Unknown* | 6 | $18.17 | OTC Trade |
22:53:25 - 02-Jul-25 |
| Unknown* | 1 | $18.1535 | Cross OTC Trade |
20:56:28 - 02-Jul-25 |
| Unknown* | 500 | $18.1492 | OTC Trade |
20:55:19 - 02-Jul-25 |
| Unknown* | 50 | $18.10 | Cross OTC Trade |
20:54:40 - 02-Jul-25 |
| Unknown* | 300 | $17.978 | OTC Trade |
20:52:48 - 02-Jul-25 |
| Unknown* | 200 | $17.965 | OTC Trade |
20:52:24 - 02-Jul-25 |
| Unknown* | 100 | $17.96 | OTC Trade |
20:51:51 - 02-Jul-25 |
| Unknown* | 277 | $17.99 | OTC Trade |
20:50:55 - 02-Jul-25 |
| Unknown* | 17 | $17.98 | OTC Trade |
20:50:44 - 02-Jul-25 |
| Unknown* | 27 | $17.9979 | Cross OTC Trade |
20:48:30 - 02-Jul-25 |
| Unknown* | 200 | $17.998 | OTC Trade |
20:48:27 - 02-Jul-25 |
| Unknown* | 200 | $17.985 | OTC Trade |
20:47:54 - 02-Jul-25 |
| Unknown* | 200 | $17.978 | OTC Trade |
20:47:29 - 02-Jul-25 |
| Unknown* | 300 | $17.998 | OTC Trade |
20:46:55 - 02-Jul-25 |
| Unknown* | 19 | $18.015 | OTC Trade |
20:46:28 - 02-Jul-25 |
| Unknown* | 79 | $18.0013 | OTC Trade |
20:46:18 - 02-Jul-25 |
| Unknown* | 100 | $18.02 | OTC Trade |
20:45:49 - 02-Jul-25 |
| Unknown* | 200 | $18.01 | OTC Trade |
20:44:55 - 02-Jul-25 |
| Unknown* | 200 | $18.015 | OTC Trade |
20:43:58 - 02-Jul-25 |
| Unknown* | 200 | $17.9982 | OTC Trade |
20:43:27 - 02-Jul-25 |
| Unknown* | 100 | $18.01 | OTC Trade |
20:42:48 - 02-Jul-25 |
| Unknown* | 300 | $18.02 | OTC Trade |
20:42:23 - 02-Jul-25 |
| Unknown* | 200 | $17.995 | OTC Trade |
20:37:01 - 02-Jul-25 |
| Unknown* | 100 | $17.988 | OTC Trade |
20:36:35 - 02-Jul-25 |
| Unknown* | 150 | $18.08 | OTC Trade |
20:27:38 - 02-Jul-25 |
| Unknown* | 137 | $18.1464 | Cross OTC Trade |
20:20:56 - 02-Jul-25 |
| Unknown* | 150 | $18.05921 | Currency Conversion Negotiated Trade |
19:41:15 - 02-Jul-25 |
| Unknown* | 22 | $18.0776 | Cross OTC Trade |
19:38:11 - 02-Jul-25 |
| Unknown* | 1 | $18.127 | OTC Trade |
19:33:52 - 02-Jul-25 |
| Unknown* | 21 | $18.2524 | Cross OTC Trade |
19:21:55 - 02-Jul-25 |
| Unknown* | 5 | $18.3088 | Cross OTC Trade |
19:16:44 - 02-Jul-25 |
| Unknown* | 58 | $18.2336 | Cross OTC Trade |
19:12:37 - 02-Jul-25 |
| Unknown* | 100 | $18.2124 | Cross OTC Trade |
19:12:13 - 02-Jul-25 |
| Unknown* | 100 | $18.20 | OTC Trade |
19:07:53 - 02-Jul-25 |
| Unknown* | 200 | $18.20 | OTC Trade |
19:06:57 - 02-Jul-25 |
| Unknown* | 300 | $18.196 | OTC Trade |
19:06:57 - 02-Jul-25 |
| Unknown* | 1,800 | $18.19 | OTC Trade |
19:06:57 - 02-Jul-25 |
| Unknown* | 100 | $18.2145 | Cross OTC Trade |
19:06:35 - 02-Jul-25 |
| Unknown* | 100 | $18.244 | OTC Trade |
19:06:26 - 02-Jul-25 |
| Unknown* | 200 | $18.25 | OTC Trade |
19:06:26 - 02-Jul-25 |
| Unknown* | 1,200 | $18.235 | OTC Trade |
19:06:26 - 02-Jul-25 |
| Unknown* | 193 | $18.235 | OTC Trade |
19:06:26 - 02-Jul-25 |
| Unknown* | 100 | $18.2502 | Cross OTC Trade |
19:05:35 - 02-Jul-25 |
| Unknown* | 61 | $18.28 | OTC Trade |
19:05:08 - 02-Jul-25 |
| Unknown* | 100 | $18.2036 | Cross OTC Trade |
19:04:53 - 02-Jul-25 |
| Unknown* | 100 | $18.2024 | Cross OTC Trade |
19:03:10 - 02-Jul-25 |
| Unknown* | 18 | $18.1964 | Cross OTC Trade |
18:58:04 - 02-Jul-25 |
| Unknown* | 100 | $18.24582 | SI Trade Currency Conversion |
18:51:15 - 02-Jul-25 |
| Unknown* | 10 | $18.1676 | Cross OTC Trade |
18:45:30 - 02-Jul-25 |
| Unknown* | 27 | $18.2224 | Cross OTC Trade |
18:36:21 - 02-Jul-25 |
| Unknown* | 60 | $18.22 | OTC Trade |
18:34:13 - 02-Jul-25 |
| Unknown* | 100 | $18.2124 | Cross OTC Trade |
18:32:34 - 02-Jul-25 |
| Unknown* | 100 | $18.2212 | Cross OTC Trade |
18:31:12 - 02-Jul-25 |
| Unknown* | 100 | $18.1924 | Cross OTC Trade |
18:28:01 - 02-Jul-25 |
| Unknown* | 21 | $18.2076 | Cross OTC Trade |
18:27:13 - 02-Jul-25 |
| Unknown* | 24 | $18.0076 | Cross OTC Trade |
18:06:55 - 02-Jul-25 |
| Unknown* | 72 | $18.0188 | Cross OTC Trade |
17:58:00 - 02-Jul-25 |
| Unknown* | 2 | $17.9924 | Cross OTC Trade |
17:56:46 - 02-Jul-25 |
| Unknown* | 400 | $18.0199 | OTC Trade |
17:55:59 - 02-Jul-25 |
| Unknown* | 600 | $17.9999 | OTC Trade |
17:55:59 - 02-Jul-25 |
| Unknown* | 700 | $17.998 | OTC Trade |
17:55:59 - 02-Jul-25 |
| Unknown* | 100 | $17.9788 | OTC Trade |
17:53:53 - 02-Jul-25 |
| Unknown* | 5 | $18.0276 | Cross OTC Trade |
17:51:30 - 02-Jul-25 |
| Unknown* | 100 | $17.975 | OTC Trade |
17:47:45 - 02-Jul-25 |
| Unknown* | 100 | $17.948 | OTC Trade |
17:45:37 - 02-Jul-25 |
| Unknown* | 1,500 | $18.00634 | Currency Conversion Negotiated Trade |
17:32:31 - 02-Jul-25 |
| Unknown* | 100 | $17.99 | OTC Trade |
17:30:18 - 02-Jul-25 |
| Unknown* | 200 | $17.968 | OTC Trade |
17:24:15 - 02-Jul-25 |
| Unknown* | 58 | $18.0212 | Cross OTC Trade |
17:05:03 - 02-Jul-25 |
| Unknown* | 10 | $18.02 | Cross OTC Trade |
17:03:24 - 02-Jul-25 |
| Unknown* | 6 | $18.2064 | Cross OTC Trade |
16:47:36 - 02-Jul-25 |
| Unknown* | 20 | $18.1823 | OTC Trade |
16:46:29 - 02-Jul-25 |
| Unknown* | 8 | $18.2676 | Cross OTC Trade |
16:45:48 - 02-Jul-25 |
| Unknown* | 100 | $18.2436 | Cross OTC Trade |
16:43:57 - 02-Jul-25 |
| Unknown* | 1 | $18.2664 | Cross OTC Trade |
16:43:26 - 02-Jul-25 |
| Unknown* | 27 | $18.1848 | Cross OTC Trade |
16:39:47 - 02-Jul-25 |
| Unknown* | 34 | $18.40904 | Currency Conversion Negotiated Trade |
16:37:56 - 02-Jul-25 |
| Unknown* | 100 | $18.15 | OTC Trade |
16:34:46 - 02-Jul-25 |
| Unknown* | 100 | $18.1848 | Cross OTC Trade |
16:31:42 - 02-Jul-25 |
| Unknown* | 30 | $18.2176 | OTC Trade |
16:30:29 - 02-Jul-25 |
| Unknown* | 300 | $18.235 | OTC Trade |
16:29:10 - 02-Jul-25 |
| Unknown* | 20 | $18.27 | OTC Trade |
16:27:55 - 02-Jul-25 |
| Unknown* | 1 | $18.2276 | Cross OTC Trade |
16:26:28 - 02-Jul-25 |
| Unknown* | 900 | $18.09 | OTC Trade |
16:20:17 - 02-Jul-25 |
| Unknown* | 11 | $18.2724 | Cross OTC Trade |
16:18:05 - 02-Jul-25 |
| Unknown* | 21 | $18.2788 | Cross OTC Trade |
16:18:00 - 02-Jul-25 |
| Unknown* | 79 | $18.2936 | OTC Trade |
16:16:10 - 02-Jul-25 |
| Unknown* | 63 | $18.2464 | Cross OTC Trade |
16:12:07 - 02-Jul-25 |
| Unknown* | 19 | $18.1236 | Cross OTC Trade |
16:09:41 - 02-Jul-25 |
| Unknown* | 10 | $17.895 | OTC Trade |
16:00:44 - 02-Jul-25 |
| Unknown* | 0 | $17.84 | OTC Trade |
15:57:20 - 02-Jul-25 |
| Unknown* | 300 | $17.79 | OTC Trade |
15:33:51 - 02-Jul-25 |
| Unknown* | 1 | $17.9033 | Currency Conversion Negotiated Trade |
15:33:46 - 02-Jul-25 |
| Unknown* | 1 | $18.12476 | Currency Conversion Negotiated Trade |
15:33:46 - 02-Jul-25 |
| Unknown* | 10 | $17.86 | OTC Trade |
15:32:16 - 02-Jul-25 |
| Unknown* | 45 | $17.9076 | Cross OTC Trade |
15:30:42 - 02-Jul-25 |
| Unknown* | 3 | $17.88 | OTC Trade |
15:29:41 - 02-Jul-25 |
| Unknown* | 19 | $17.7976 | Cross OTC Trade |
15:19:03 - 02-Jul-25 |
| Unknown* | 118 | $17.90 | OTC Trade |
15:02:16 - 02-Jul-25 |
| Unknown* | 382 | $17.90 | OTC Trade |
15:02:16 - 02-Jul-25 |
| Unknown* | 600 | $18.035 | OTC Trade |
14:59:18 - 02-Jul-25 |