| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | $18.3591 | OTC Trade |
18:59:59 - 06-Feb-26 |
| Unknown* | 5 | $18.3591 | OTC Trade |
18:59:29 - 06-Feb-26 |
| Unknown* | 2 | $18.37 | SI Trade |
18:47:10 - 06-Feb-26 |
| Unknown* | 300 | $18.4227 | OTC Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 140 | $18.422 | OTC Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 240 | $18.4201 | OTC Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 600 | $18.422 | OTC Trade |
18:38:45 - 06-Feb-26 |
| Unknown* | 0 | $18.41 | SI Trade |
18:35:17 - 06-Feb-26 |
| Unknown* | 0 | $18.40 | SI Trade |
18:34:28 - 06-Feb-26 |
| Unknown* | 40 | $18.4789 | OTC Trade |
17:57:23 - 06-Feb-26 |
| Unknown* | 1 | $18.43 | SI Trade |
17:50:13 - 06-Feb-26 |
| Unknown* | 170 | $18.445 | OTC Trade |
17:49:03 - 06-Feb-26 |
| Unknown* | 727 | $18.445 | OTC Trade |
17:49:03 - 06-Feb-26 |
| Unknown* | 0 | $18.39 | OTC Trade |
17:41:03 - 06-Feb-26 |
| Unknown* | 0 | $18.385 | OTC Trade |
17:41:03 - 06-Feb-26 |
| Unknown* | 46 | $18.385 | OTC Trade |
17:41:03 - 06-Feb-26 |
| Unknown* | 114 | $18.4332 | OTC Trade |
17:37:53 - 06-Feb-26 |
| Unknown* | 1,176 | $18.432 | OTC Trade |
17:37:53 - 06-Feb-26 |
| Unknown* | 58 | $18.4374 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 142 | $18.4374 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 430 | $18.438 | OTC Trade |
17:37:35 - 06-Feb-26 |
| Unknown* | 120 | $18.4312 | OTC Trade |
17:37:00 - 06-Feb-26 |
| Unknown* | 10 | $18.45 | SI Trade |
17:31:11 - 06-Feb-26 |
| Unknown* | 75 | $18.395 | OTC Trade |
17:29:20 - 06-Feb-26 |
| Unknown* | 2 | $18.41 | SI Trade |
17:23:42 - 06-Feb-26 |
| Unknown* | 12 | $18.3758 | Cross OTC Trade |
17:22:11 - 06-Feb-26 |
| Unknown* | 3 | $18.27 | SI Trade |
17:06:00 - 06-Feb-26 |
| Unknown* | 1 | $18.27 | SI Trade |
17:05:18 - 06-Feb-26 |
| Unknown* | 20 | $18.20 | SI Trade |
16:54:23 - 06-Feb-26 |
| Unknown* | 100 | $18.18 | Cross OTC Trade |
16:51:07 - 06-Feb-26 |
| Unknown* | 8 | $18.125 | OTC Trade |
16:50:19 - 06-Feb-26 |
| Unknown* | 26 | $18.21 | SI Trade |
16:47:19 - 06-Feb-26 |
| Unknown* | 27 | $18.2228 | Cross OTC Trade |
16:45:39 - 06-Feb-26 |
| Unknown* | 779 | $18.2272 | Cross OTC Trade |
16:44:54 - 06-Feb-26 |
| Unknown* | 4 | $18.0852 | OTC Trade |
16:31:14 - 06-Feb-26 |
| Unknown* | 156 | $18.0852 | OTC Trade |
16:31:14 - 06-Feb-26 |
| Unknown* | 640 | $18.086 | OTC Trade |
16:31:14 - 06-Feb-26 |
| Unknown* | 160 | $18.0008 | OTC Trade |
16:29:35 - 06-Feb-26 |
| Unknown* | 258 | $18.015 | OTC Trade |
16:24:19 - 06-Feb-26 |
| Unknown* | 440 | $18.015 | OTC Trade |
16:24:19 - 06-Feb-26 |
| Unknown* | 6 | $17.998 | OTC Trade |
16:22:59 - 06-Feb-26 |
| Unknown* | 30 | $17.99 | SI Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 200 | $18.0082 | OTC Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 800 | $18.009 | OTC Trade |
16:21:44 - 06-Feb-26 |
| Unknown* | 12 | $18.02 | SI Trade |
16:12:54 - 06-Feb-26 |
| Unknown* | 3 | $17.99 | SI Trade |
16:07:21 - 06-Feb-26 |
| Unknown* | 55 | $17.9742 | Cross OTC Trade |
16:03:15 - 06-Feb-26 |
| Unknown* | 2 | $17.9943 | Cross OTC Trade |
16:01:38 - 06-Feb-26 |
| Unknown* | 144 | $17.9688 | OTC Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 6 | $17.9688 | OTC Trade |
16:01:00 - 06-Feb-26 |
| Unknown* | 43 | $17.8872 | Cross OTC Trade |
15:59:49 - 06-Feb-26 |
| Unknown* | 0 | $17.91 | SI Trade |
15:57:43 - 06-Feb-26 |
| Unknown* | 29 | $17.8821 | OTC Trade |
15:52:19 - 06-Feb-26 |
| Unknown* | 8 | $18.01 | SI Trade |
15:49:46 - 06-Feb-26 |
| Unknown* | 10 | $18.0191 | OTC Trade |
15:45:23 - 06-Feb-26 |
| Unknown* | 19 | $17.99 | OTC Trade |
15:43:31 - 06-Feb-26 |
| Unknown* | 21 | $17.99 | OTC Trade |
15:43:31 - 06-Feb-26 |
| Unknown* | 20 | $17.99 | OTC Trade |
15:43:31 - 06-Feb-26 |
| Unknown* | 300 | $17.8976 | Currency Conversion Negotiated Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 10 | $17.9643 | Cross OTC Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 50 | $17.7488 | OTC Trade |
15:32:55 - 06-Feb-26 |
| Unknown* | 100 | $17.7583 | OTC Trade |
15:31:01 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | OTC Trade |
15:26:37 - 06-Feb-26 |
| Unknown* | 56 | $17.7072 | Cross OTC Trade |
15:23:19 - 06-Feb-26 |
| Unknown* | 16 | $17.8626 | Cross OTC Trade |
15:18:50 - 06-Feb-26 |
| Unknown* | 28 | $17.7358 | Cross OTC Trade |
15:15:07 - 06-Feb-26 |
| Unknown* | 10 | $17.7929 | Cross OTC Trade |
15:10:35 - 06-Feb-26 |
| Unknown* | 0 | $17.77 | SI Trade |
15:09:40 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | OTC Trade |
15:03:06 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | OTC Trade |
15:00:49 - 06-Feb-26 |
| Unknown* | 5 | $17.7527 | Cross OTC Trade |
15:00:43 - 06-Feb-26 |
| Unknown* | 60 | $17.7786 | OTC Trade |
14:57:21 - 06-Feb-26 |
| Unknown* | 1 | $17.99 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 1 | $18.05 | OTC Trade |
14:52:22 - 06-Feb-26 |
| Unknown* | 0 | $18.05 | OTC Trade |
14:52:21 - 06-Feb-26 |
| Unknown* | 400 | $18.05 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 258 | $17.9131 | OTC Trade |
14:49:27 - 06-Feb-26 |
| Unknown* | 142 | $17.9131 | OTC Trade |
14:49:27 - 06-Feb-26 |
| Unknown* | 1 | $18.1525 | Cross OTC Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 329 | $18.1526 | Cross OTC Trade |
14:46:07 - 06-Feb-26 |
| Unknown* | 37 | $18.25 | SI Trade |
14:44:31 - 06-Feb-26 |
| Unknown* | 2 | $18.16 | OTC Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 84 | $18.1488 | OTC Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 30 | $18.22 | OTC Trade |
14:38:50 - 06-Feb-26 |
| Unknown* | 27 | $18.0975 | Cross OTC Trade |
14:38:07 - 06-Feb-26 |
| Unknown* | 2 | $18.20 | SI Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 2,000 | $18.13 | OTC Trade |
14:37:31 - 06-Feb-26 |
| Unknown* | 3 | $18.29 | SI Trade |
14:36:39 - 06-Feb-26 |
| Unknown* | 0 | $18.10 | OTC Trade |
14:36:15 - 06-Feb-26 |
| Unknown* | 200 | $18.22 | SI Trade |
14:35:43 - 06-Feb-26 |
| Unknown* | 42 | $18.18 | OTC Trade |
14:35:37 - 06-Feb-26 |
| Unknown* | 133 | $18.23 | SI Trade |
14:34:02 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 0 | $17.75 | SI Trade |
14:31:12 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 11 | $17.67 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 1 | $17.67 | OTC Trade |
14:30:36 - 06-Feb-26 |
| Unknown* | 23 | $17.57 | OTC Trade |
14:30:35 - 06-Feb-26 |
| Unknown* | 2 | $17.59 | Cross OTC Trade |
14:30:03 - 06-Feb-26 |
| Unknown* | 14 | $17.59 | Cross OTC Trade |
14:30:02 - 06-Feb-26 |
| Unknown* | 0 | $17.63 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $17.63 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $17.63 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $17.63 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $17.63 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $17.63 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 82 | $17.59 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 16 | $17.59 | Cross OTC Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $17.59 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 26 | $17.99 | SI Trade |
11:23:23 - 06-Feb-26 |
| Unknown* | 0 | $17.69 | SI Trade |
11:22:22 - 06-Feb-26 |
| Unknown* | 76 | $17.69 | SI Trade |
11:22:22 - 06-Feb-26 |
| Unknown* | 68 | $17.70 | SI Trade |
11:01:39 - 06-Feb-26 |
| Unknown* | 64 | $17.80 | Cross OTC Trade |
10:47:33 - 06-Feb-26 |
| Unknown* | 1 | $17.80 | Cross OTC Trade |
10:47:33 - 06-Feb-26 |
| Unknown* | 10 | $17.70 | SI Trade |
09:52:38 - 06-Feb-26 |
| Unknown* | 7 | $17.70 | SI Trade |
09:52:38 - 06-Feb-26 |
| Unknown* | 3 | $17.75 | SI Trade |
09:33:54 - 06-Feb-26 |
| Unknown* | 2 | $18.14 | SI Trade |
08:47:29 - 06-Feb-26 |
| Unknown* | 0 | $17.22 | SI Trade |
06:01:42 - 06-Feb-26 |
| Unknown* | 260 | $17.22 | OTC Trade |
05:06:54 - 06-Feb-26 |
| Unknown* | 40 | $17.22 | OTC Trade |
05:00:15 - 06-Feb-26 |
| Unknown* | 1 | $17.08 | SI Trade |
02:52:45 - 06-Feb-26 |
| Unknown* | 0 | $17.20 | SI Trade |
00:49:47 - 06-Feb-26 |
| Unknown* | 7 | $17.20 | SI Trade |
23:35:49 - 05-Feb-26 |
| Unknown* | 1 | $17.20 | SI Trade |
23:26:06 - 05-Feb-26 |
| Unknown* | 15 | $17.36 | Cross OTC Trade |
22:07:14 - 05-Feb-26 |
| Unknown* | 600 | $17.39 | OTC Trade |
21:29:52 - 05-Feb-26 |
| Unknown* | 100 | $17.39 | OTC Trade |
21:29:52 - 05-Feb-26 |
| Unknown* | 600 | $17.39 | OTC Trade |
21:29:52 - 05-Feb-26 |
| Unknown* | 1 | $16.985 | Cross OTC Trade |
20:59:09 - 05-Feb-26 |
| Unknown* | 100 | $16.988 | OTC Trade |
20:59:05 - 05-Feb-26 |
| Unknown* | 1,200 | $16.987 | OTC Trade |
20:59:01 - 05-Feb-26 |
| Unknown* | 5 | $17.00 | SI Trade |
20:58:31 - 05-Feb-26 |
| Unknown* | 55 | $16.98 | SI Trade |
20:57:44 - 05-Feb-26 |
| Unknown* | 5 | $16.9773 | OTC Trade |
20:57:44 - 05-Feb-26 |
| Unknown* | 5 | $16.978 | OTC Trade |
20:57:44 - 05-Feb-26 |
| Unknown* | 1 | $16.94 | SI Trade |
20:56:40 - 05-Feb-26 |
| Unknown* | 1,000 | $16.9623 | OTC Trade |
20:54:20 - 05-Feb-26 |
| Unknown* | 25 | $16.98 | SI Trade |
20:53:31 - 05-Feb-26 |
| Unknown* | 2 | $16.98 | SI Trade |
20:53:31 - 05-Feb-26 |
| Unknown* | 8 | $16.98 | SI Trade |
20:53:31 - 05-Feb-26 |
| Unknown* | 60 | $17.00 | Cross OTC Trade |
20:53:30 - 05-Feb-26 |
| Unknown* | 1 | $17.00 | Cross OTC Trade |
20:53:30 - 05-Feb-26 |
| Unknown* | 138 | $17.05 | SI Trade |
20:51:40 - 05-Feb-26 |
| Unknown* | 137 | $17.16 | SI Trade |
20:49:26 - 05-Feb-26 |
| Unknown* | 100 | $17.165 | OTC Trade |
20:49:23 - 05-Feb-26 |
| Unknown* | 79 | $17.14 | SI Trade |
20:49:04 - 05-Feb-26 |
| Unknown* | 200 | $17.095 | OTC Trade |
20:46:44 - 05-Feb-26 |
| Unknown* | 483 | $17.092 | OTC Trade |
20:46:44 - 05-Feb-26 |
| Unknown* | 5 | $17.10 | SI Trade |
20:46:40 - 05-Feb-26 |
| Unknown* | 2 | $17.14 | SI Trade |
20:41:21 - 05-Feb-26 |
| Unknown* | 79 | $17.14746 | Currency Conversion Negotiated Trade |
20:40:45 - 05-Feb-26 |
| Unknown* | 5 | $17.1073 | OTC Trade |
20:40:23 - 05-Feb-26 |
| Unknown* | 5 | $17.108 | OTC Trade |
20:40:23 - 05-Feb-26 |
| Unknown* | 18 | $17.09 | SI Trade |
20:38:36 - 05-Feb-26 |
| Unknown* | 68 | $17.08 | SI Trade |
20:38:36 - 05-Feb-26 |
| Unknown* | 195 | $17.079 | OTC Trade |
20:38:36 - 05-Feb-26 |
| Unknown* | 5 | $17.079 | OTC Trade |
20:38:36 - 05-Feb-26 |
| Unknown* | 1,011 | $17.0799 | OTC Trade |
20:38:36 - 05-Feb-26 |
| Unknown* | 50 | $17.076 | OTC Trade |
20:38:36 - 05-Feb-26 |
| Unknown* | 15 | $17.1193 | OTC Trade |
20:38:05 - 05-Feb-26 |
| Unknown* | 25 | $17.1388 | OTC Trade |
20:36:55 - 05-Feb-26 |
| Unknown* | 171 | $17.12 | SI Trade |
20:35:43 - 05-Feb-26 |
| Unknown* | 0 | $17.13 | SI Trade |
20:35:24 - 05-Feb-26 |
| Unknown* | 74 | $17.17 | SI Trade |
20:34:42 - 05-Feb-26 |
| Unknown* | 170 | $17.18 | SI Trade |
20:33:42 - 05-Feb-26 |
| Unknown* | 52 | $17.235 | OTC Trade |
20:28:33 - 05-Feb-26 |
| Unknown* | 48 | $17.235 | OTC Trade |
20:28:33 - 05-Feb-26 |
| Unknown* | 200 | $17.26 | OTC Trade |
20:28:13 - 05-Feb-26 |
| Unknown* | 106 | $17.2527 | OTC Trade |
20:28:00 - 05-Feb-26 |
| Unknown* | 44 | $17.252 | OTC Trade |
20:28:00 - 05-Feb-26 |
| Unknown* | 0 | $17.18 | OTC Trade |
20:24:50 - 05-Feb-26 |
| Unknown* | 8 | $17.1807 | OTC Trade |
20:24:50 - 05-Feb-26 |
| Unknown* | 35 | $17.24 | SI Trade |
20:18:20 - 05-Feb-26 |
| Unknown* | 1 | $17.26 | SI Trade |
20:15:49 - 05-Feb-26 |
| Unknown* | 50 | $17.39 | Cross OTC Trade |
20:09:33 - 05-Feb-26 |
| Unknown* | 100 | $17.415 | OTC Trade |
20:05:46 - 05-Feb-26 |
| Unknown* | 2 | $17.44 | SI Trade |
20:04:44 - 05-Feb-26 |
| Unknown* | 5 | $17.45 | SI Trade |
20:04:11 - 05-Feb-26 |
| Unknown* | 5 | $17.45 | SI Trade |
20:03:35 - 05-Feb-26 |
| Unknown* | 1 | $17.46 | SI Trade |
19:58:02 - 05-Feb-26 |
| Unknown* | 1 | $17.46 | SI Trade |
19:58:02 - 05-Feb-26 |
| Unknown* | 66 | $17.44 | SI Trade |
19:50:11 - 05-Feb-26 |
| Unknown* | 28 | $17.4158 | Cross OTC Trade |
19:44:22 - 05-Feb-26 |
| Unknown* | 2 | $17.45 | SI Trade |
19:43:36 - 05-Feb-26 |
| Unknown* | 6 | $17.4358 | Cross OTC Trade |
19:42:27 - 05-Feb-26 |
| Unknown* | 50 | $17.436 | OTC Trade |
19:42:15 - 05-Feb-26 |
| Unknown* | 50 | $17.438 | OTC Trade |
19:42:15 - 05-Feb-26 |
| Unknown* | 76 | $17.43157 | SI Trade Currency Conversion |
19:41:30 - 05-Feb-26 |
| Unknown* | 56 | $17.7143 | Cross OTC Trade |
19:31:03 - 05-Feb-26 |
| Unknown* | 56 | $17.7143 | Cross OTC Trade |
19:31:03 - 05-Feb-26 |
| Unknown* | 7 | $17.75 | SI Trade |
19:29:49 - 05-Feb-26 |
| Unknown* | 3 | $17.79 | Cross OTC Trade |
19:24:44 - 05-Feb-26 |
| Unknown* | 3 | $17.79 | Cross OTC Trade |
19:24:44 - 05-Feb-26 |
| Unknown* | 7 | $17.87 | Cross OTC Trade |
19:23:44 - 05-Feb-26 |
| Unknown* | 7 | $17.87 | Cross OTC Trade |
19:23:44 - 05-Feb-26 |
| Unknown* | 5 | $17.96 | SI Trade |
19:22:07 - 05-Feb-26 |
| Unknown* | 0 | $17.99 | SI Trade |
19:16:55 - 05-Feb-26 |