| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 132 | $17.63 | OTC Trade |
15:34:01 - 18-Sep-25 |
| Unknown* | 52 | $17.65 | Cross OTC Trade |
15:31:18 - 18-Sep-25 |
| Unknown* | 44 | $17.6288 | OTC Trade |
15:29:15 - 18-Sep-25 |
| Unknown* | 15 | $17.5083 | OTC Trade |
15:23:12 - 18-Sep-25 |
| Unknown* | 130 | $17.53 | OTC Trade |
15:21:47 - 18-Sep-25 |
| Unknown* | 0 | $17.52 | OTC Trade |
15:20:18 - 18-Sep-25 |
| Unknown* | 1 | $17.516 | OTC Trade |
15:20:18 - 18-Sep-25 |
| Unknown* | 13 | $17.52 | OTC Trade |
15:20:18 - 18-Sep-25 |
| Unknown* | 11 | $17.4348 | Cross OTC Trade |
15:16:54 - 18-Sep-25 |
| Unknown* | 25 | $17.418 | OTC Trade |
15:15:30 - 18-Sep-25 |
| Unknown* | 172 | $17.568 | OTC Trade |
15:12:52 - 18-Sep-25 |
| Unknown* | 1,000 | $17.568 | OTC Trade |
15:12:52 - 18-Sep-25 |
| Unknown* | 73 | $17.5268 | OTC Trade |
15:12:00 - 18-Sep-25 |
| Unknown* | 1 | $17.5133 | OTC Trade |
15:11:28 - 18-Sep-25 |
| Unknown* | 272 | $17.51 | OTC Trade |
15:11:09 - 18-Sep-25 |
| Unknown* | 100 | $17.505 | OTC Trade |
15:10:47 - 18-Sep-25 |
| Unknown* | 1 | $17.5084 | OTC Trade |
15:10:40 - 18-Sep-25 |
| Unknown* | 2 | $17.5436 | Cross OTC Trade |
15:09:50 - 18-Sep-25 |
| Unknown* | 11 | $17.5776 | Cross OTC Trade |
15:08:53 - 18-Sep-25 |
| Unknown* | 12 | $17.5864 | Cross OTC Trade |
15:07:42 - 18-Sep-25 |
| Unknown* | 5 | $17.59 | Cross OTC Trade |
15:07:42 - 18-Sep-25 |
| Unknown* | 39 | $17.5852 | Cross OTC Trade |
15:07:15 - 18-Sep-25 |
| Unknown* | 44 | $17.5598 | OTC Trade |
15:07:08 - 18-Sep-25 |
| Unknown* | 199 | $17.5524 | Cross OTC Trade |
15:05:31 - 18-Sep-25 |
| Unknown* | 100 | $17.53 | OTC Trade |
15:03:26 - 18-Sep-25 |
| Unknown* | 400 | $17.53 | OTC Trade |
15:03:26 - 18-Sep-25 |
| Unknown* | 500 | $17.50 | Cross OTC Trade |
15:03:13 - 18-Sep-25 |
| Unknown* | 6,964 | $17.4701 | Cross OTC Trade |
15:02:55 - 18-Sep-25 |
| Unknown* | 1 | $17.1976 | Cross OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 1,738 | $17.208 | Cross OTC Trade |
14:57:45 - 18-Sep-25 |
| Unknown* | 40 | $17.1777 | OTC Trade |
14:56:55 - 18-Sep-25 |
| Unknown* | 30 | $17.1773 | OTC Trade |
14:56:51 - 18-Sep-25 |
| Unknown* | 130 | $17.1829 | OTC Trade |
14:56:46 - 18-Sep-25 |
| Unknown* | 4,519 | $17.1799 | Cross OTC Trade |
14:56:42 - 18-Sep-25 |
| Unknown* | 706 | $17.1799 | Cross OTC Trade |
14:56:42 - 18-Sep-25 |
| Unknown* | 700 | $17.075 | OTC Trade |
14:52:24 - 18-Sep-25 |
| Unknown* | 2,000 | $17.08 | OTC Trade |
14:52:24 - 18-Sep-25 |
| Unknown* | 6 | $17.1376 | Cross OTC Trade |
14:51:16 - 18-Sep-25 |
| Unknown* | 100 | $17.23 | OTC Trade |
14:47:35 - 18-Sep-25 |
| Unknown* | 4 | $17.0785 | OTC Trade |
14:45:08 - 18-Sep-25 |
| Unknown* | 100 | $17.06 | Cross OTC Trade |
14:43:04 - 18-Sep-25 |
| Unknown* | 400 | $17.06 | Cross OTC Trade |
14:43:04 - 18-Sep-25 |
| Unknown* | 50 | $17.088 | OTC Trade |
14:42:52 - 18-Sep-25 |
| Unknown* | 320 | $17.1199 | OTC Trade |
14:42:15 - 18-Sep-25 |
| Unknown* | 300 | $17.118 | OTC Trade |
14:42:15 - 18-Sep-25 |
| Unknown* | 0 | $17.16 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 2 | $17.1412 | Cross OTC Trade |
14:40:59 - 18-Sep-25 |
| Unknown* | 203 | $17.1976 | Cross OTC Trade |
14:39:07 - 18-Sep-25 |
| Unknown* | 1 | $17.2048 | Cross OTC Trade |
14:37:51 - 18-Sep-25 |
| Unknown* | 3 | $17.2288 | Cross OTC Trade |
14:35:21 - 18-Sep-25 |
| Unknown* | 66 | $17.20 | Cross OTC Trade |
14:35:21 - 18-Sep-25 |
| Unknown* | 25 | $17.28 | OTC Trade |
14:34:34 - 18-Sep-25 |
| Unknown* | 0 | $17.31 | OTC Trade |
14:34:01 - 18-Sep-25 |
| Unknown* | 840 | $17.2423 | OTC Trade |
14:32:54 - 18-Sep-25 |
| Unknown* | 460 | $17.2423 | OTC Trade |
14:32:54 - 18-Sep-25 |
| Unknown* | 460 | $17.2423 | OTC Trade |
14:32:54 - 18-Sep-25 |
| Unknown* | 200 | $17.295 | OTC Trade |
14:32:40 - 18-Sep-25 |
| Unknown* | 469 | $17.27686 | OTC Trade |
14:32:39 - 18-Sep-25 |
| Unknown* | 31 | $17.2294 | OTC Trade |
14:32:39 - 18-Sep-25 |
| Unknown* | 200 | $17.3575 | OTC Trade |
14:32:03 - 18-Sep-25 |
| Unknown* | 6 | $17.3381 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:31:01 - 18-Sep-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $17.26 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 57 | $17.41 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 63 | $17.41 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 15 | $17.41 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 2 | $17.41 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 5 | $17.28 | Cross OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 1 | $17.28 | Cross OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 28 | $17.28 | Cross OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 7 | $17.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 17 | $17.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 1 | $17.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 9 | $17.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 5 | $17.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 34 | $17.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 28 | $17.28 | Cross OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 50 | $17.44 | OTC Trade |
13:30:00 - 18-Sep-25 |
| Unknown* | 7 | $17.48 | Cross OTC Trade |
11:58:45 - 18-Sep-25 |
| Unknown* | 100 | $17.30 | Cross OTC Trade |
10:15:51 - 18-Sep-25 |
| Unknown* | 3 | $17.38 | Cross OTC Trade |
09:27:01 - 18-Sep-25 |
| Unknown* | 1 | $17.38 | Cross OTC Trade |
09:03:15 - 18-Sep-25 |
| Unknown* | 1 | $17.38 | Cross OTC Trade |
09:01:59 - 18-Sep-25 |
| Unknown* | 5 | $17.49 | OTC Trade |
07:24:43 - 18-Sep-25 |
| Unknown* | 36 | $17.49 | OTC Trade |
07:24:43 - 18-Sep-25 |
| Unknown* | 29 | $17.49 | OTC Trade |
07:24:43 - 18-Sep-25 |
| Unknown* | 30 | $17.51 | OTC Trade |
02:14:07 - 18-Sep-25 |
| Unknown* | 117 | $17.26 | Cross OTC Trade |
22:17:35 - 17-Sep-25 |
| Unknown* | 1,000 | $17.19 | OTC Trade |
21:37:44 - 17-Sep-25 |
| Unknown* | 25 | $17.12 | OTC Trade |
21:11:09 - 17-Sep-25 |
| Unknown* | 1,000 | $17.12 | OTC Trade |
21:09:53 - 17-Sep-25 |
| Unknown* | 908 | $17.12 | OTC Trade |
21:03:12 - 17-Sep-25 |
| Unknown* | 2 | $17.065 | OTC Trade |
20:59:38 - 17-Sep-25 |
| Unknown* | 1 | $17.0679 | OTC Trade |
20:59:34 - 17-Sep-25 |
| Unknown* | 29 | $17.095 | Cross OTC Trade |
20:59:18 - 17-Sep-25 |
| Unknown* | 2 | $17.1079 | OTC Trade |
20:59:15 - 17-Sep-25 |
| Unknown* | 93 | $17.10 | Cross OTC Trade |
20:59:13 - 17-Sep-25 |
| Unknown* | 100 | $17.10 | Cross OTC Trade |
20:59:12 - 17-Sep-25 |
| Unknown* | 7 | $17.10 | Cross OTC Trade |
20:59:11 - 17-Sep-25 |
| Unknown* | 9 | $17.10 | Cross OTC Trade |
20:59:11 - 17-Sep-25 |
| Unknown* | 2 | $17.1479 | OTC Trade |
20:58:57 - 17-Sep-25 |
| Unknown* | 195 | $17.14948 | SI Trade Currency Conversion |
20:58:48 - 17-Sep-25 |
| Unknown* | 20 | $17.178 | OTC Trade |
20:57:22 - 17-Sep-25 |
| Unknown* | 3 | $17.1579 | OTC Trade |
20:56:47 - 17-Sep-25 |
| Unknown* | 59 | $17.1999 | Cross OTC Trade |
20:56:02 - 17-Sep-25 |
| Unknown* | 100 | $17.198 | OTC Trade |
20:55:26 - 17-Sep-25 |
| Unknown* | 10 | $17.19 | Cross OTC Trade |
20:54:30 - 17-Sep-25 |
| Unknown* | 7 | $17.1984 | OTC Trade |
20:54:08 - 17-Sep-25 |
| Unknown* | 55 | $17.237 | Cross OTC Trade |
20:53:25 - 17-Sep-25 |
| Unknown* | 13 | $17.237 | Cross OTC Trade |
20:53:25 - 17-Sep-25 |
| Unknown* | 50 | $17.2237 | Cross OTC Trade |
20:53:08 - 17-Sep-25 |
| Unknown* | 1,011 | $17.19 | OTC Trade |
20:49:25 - 17-Sep-25 |
| Unknown* | 289 | $17.19 | OTC Trade |
20:49:25 - 17-Sep-25 |
| Unknown* | 289 | $17.19 | OTC Trade |
20:49:25 - 17-Sep-25 |
| Unknown* | 50 | $17.2188 | Cross OTC Trade |
20:43:39 - 17-Sep-25 |
| Unknown* | 27 | $17.2017 | OTC Trade |
20:43:34 - 17-Sep-25 |
| Unknown* | 6 | $17.21 | OTC Trade |
20:37:56 - 17-Sep-25 |
| Unknown* | 1 | $17.2476 | Cross OTC Trade |
20:37:08 - 17-Sep-25 |
| Unknown* | 20 | $17.2299 | OTC Trade |
20:32:11 - 17-Sep-25 |
| Unknown* | 110 | $17.22 | Cross OTC Trade |
20:30:22 - 17-Sep-25 |
| Unknown* | 231 | $17.2576 | Cross OTC Trade |
20:29:44 - 17-Sep-25 |
| Unknown* | 57 | $17.2676 | Cross OTC Trade |
20:25:35 - 17-Sep-25 |
| Unknown* | 144 | $17.2676 | Cross OTC Trade |
20:24:40 - 17-Sep-25 |
| Unknown* | 30 | $17.235 | OTC Trade |
20:24:13 - 17-Sep-25 |
| Unknown* | 170 | $17.32 | OTC Trade |
20:18:27 - 17-Sep-25 |
| Unknown* | 176 | $17.32 | OTC Trade |
20:18:27 - 17-Sep-25 |
| Unknown* | 180 | $17.33 | OTC Trade |
20:17:21 - 17-Sep-25 |
| Unknown* | 722 | $17.33 | OTC Trade |
20:17:21 - 17-Sep-25 |
| Unknown* | 2 | $17.2764 | Cross OTC Trade |
20:16:35 - 17-Sep-25 |
| Unknown* | 200 | $17.258 | OTC Trade |
20:15:25 - 17-Sep-25 |
| Unknown* | 7 | $17.3524 | Cross OTC Trade |
20:09:17 - 17-Sep-25 |
| Unknown* | 118 | $17.28 | OTC Trade |
20:03:20 - 17-Sep-25 |
| Unknown* | 300 | $17.35 | OTC Trade |
19:57:04 - 17-Sep-25 |
| Unknown* | 40 | $17.1687 | OTC Trade |
19:54:51 - 17-Sep-25 |
| Unknown* | 10 | $17.15 | Cross OTC Trade |
19:53:14 - 17-Sep-25 |
| Unknown* | 54 | $17.20 | Cross OTC Trade |
19:52:24 - 17-Sep-25 |
| Unknown* | 97 | $17.20 | Cross OTC Trade |
19:52:24 - 17-Sep-25 |
| Unknown* | 104 | $17.20 | Cross OTC Trade |
19:52:24 - 17-Sep-25 |
| Unknown* | 245 | $17.20 | Cross OTC Trade |
19:52:24 - 17-Sep-25 |
| Unknown* | 14 | $17.2864 | Cross OTC Trade |
19:50:49 - 17-Sep-25 |
| Unknown* | 10 | $17.3064 | Cross OTC Trade |
19:49:17 - 17-Sep-25 |
| Unknown* | 10 | $17.21 | Cross OTC Trade |
19:46:22 - 17-Sep-25 |
| Unknown* | 28 | $17.2488 | Cross OTC Trade |
19:45:51 - 17-Sep-25 |
| Unknown* | 125 | $17.25 | OTC Trade |
19:45:21 - 17-Sep-25 |
| Unknown* | 140 | $17.25 | OTC Trade |
19:45:20 - 17-Sep-25 |
| Unknown* | 695 | $17.28 | OTC Trade |
19:44:42 - 17-Sep-25 |
| Unknown* | 10 | $17.3152 | Cross OTC Trade |
19:44:33 - 17-Sep-25 |
| Unknown* | 1 | $17.267 | OTC Trade |
19:42:23 - 17-Sep-25 |
| Unknown* | 140 | $17.29 | OTC Trade |
19:42:09 - 17-Sep-25 |
| Unknown* | 100 | $17.30 | Cross OTC Trade |
19:42:08 - 17-Sep-25 |
| Unknown* | 8 | $17.30 | Cross OTC Trade |
19:42:05 - 17-Sep-25 |
| Unknown* | 1 | $17.3285 | OTC Trade |
19:40:19 - 17-Sep-25 |
| Unknown* | 2 | $17.3667 | OTC Trade |
19:35:12 - 17-Sep-25 |
| Unknown* | 2 | $17.4468 | OTC Trade |
19:33:58 - 17-Sep-25 |
| Unknown* | 4 | $17.4584 | OTC Trade |
19:32:50 - 17-Sep-25 |
| Unknown* | 200 | $17.61 | Cross OTC Trade |
19:29:49 - 17-Sep-25 |
| Unknown* | 223 | $17.6636 | Cross OTC Trade |
19:13:07 - 17-Sep-25 |
| Unknown* | 50 | $17.77 | OTC Trade |
19:07:10 - 17-Sep-25 |
| Unknown* | 223 | $17.8276 | Cross OTC Trade |
19:04:55 - 17-Sep-25 |
| Unknown* | 192 | $17.85 | OTC Trade |
19:03:33 - 17-Sep-25 |
| Unknown* | 401 | $17.8452 | OTC Trade |
19:03:33 - 17-Sep-25 |
| Unknown* | 225 | $17.8395 | OTC Trade |
19:03:32 - 17-Sep-25 |
| Unknown* | 200 | $17.84 | OTC Trade |
19:03:32 - 17-Sep-25 |
| Unknown* | 400 | $17.8352 | OTC Trade |
19:03:32 - 17-Sep-25 |
| Unknown* | 223 | $17.86 | OTC Trade |
19:02:53 - 17-Sep-25 |
| Unknown* | 200 | $17.61 | OTC Trade |
19:01:17 - 17-Sep-25 |
| Unknown* | 6 | $17.50 | Cross OTC Trade |
18:59:09 - 17-Sep-25 |
| Unknown* | 1 | $17.5385 | OTC Trade |
18:55:20 - 17-Sep-25 |
| Unknown* | 28 | $17.55 | OTC Trade |
18:52:03 - 17-Sep-25 |
| Unknown* | 10 | $17.5688 | Cross OTC Trade |
18:45:20 - 17-Sep-25 |
| Unknown* | 200 | $17.575 | OTC Trade |
18:37:43 - 17-Sep-25 |
| Unknown* | 45 | $17.58 | OTC Trade |
18:24:25 - 17-Sep-25 |
| Unknown* | 5 | $17.5788 | Cross OTC Trade |
18:24:14 - 17-Sep-25 |
| Unknown* | 100 | $17.575 | OTC Trade |
18:24:14 - 17-Sep-25 |
| Unknown* | 28 | $17.5188 | Cross OTC Trade |
18:18:22 - 17-Sep-25 |
| Unknown* | 28 | $17.5088 | Cross OTC Trade |
18:17:54 - 17-Sep-25 |
| Unknown* | 1 | $17.51 | OTC Trade |
18:16:46 - 17-Sep-25 |
| Unknown* | 100 | $17.524 | OTC Trade |
18:14:58 - 17-Sep-25 |
| Unknown* | 1 | $17.53 | OTC Trade |
18:11:10 - 17-Sep-25 |
| Unknown* | 7 | $17.53 | OTC Trade |
18:10:40 - 17-Sep-25 |
| Unknown* | 20 | $17.54 | OTC Trade |
18:10:35 - 17-Sep-25 |
| Unknown* | 9 | $17.53 | OTC Trade |
18:10:00 - 17-Sep-25 |
| Unknown* | 16 | $17.53 | OTC Trade |
18:10:00 - 17-Sep-25 |
| Unknown* | 30 | $17.5472 | OTC Trade |
18:08:58 - 17-Sep-25 |
| Unknown* | 17 | $17.5577 | OTC Trade |
18:07:56 - 17-Sep-25 |
| Unknown* | 82 | $17.5577 | OTC Trade |
18:07:56 - 17-Sep-25 |
| Unknown* | 5 | $17.56 | OTC Trade |
18:04:12 - 17-Sep-25 |
| Unknown* | 113 | $17.56 | OTC Trade |
18:03:38 - 17-Sep-25 |
| Unknown* | 283 | $17.63 | OTC Trade |
17:53:49 - 17-Sep-25 |
| Unknown* | 3 | $17.63 | OTC Trade |
17:47:56 - 17-Sep-25 |
| Unknown* | 200 | $17.6912 | Cross OTC Trade |
17:23:21 - 17-Sep-25 |
| Unknown* | 10 | $17.6724 | Cross OTC Trade |
17:18:50 - 17-Sep-25 |
| Unknown* | 50 | $17.6988 | Cross OTC Trade |
17:12:37 - 17-Sep-25 |
| Unknown* | 79 | $17.70 | Cross OTC Trade |
17:10:14 - 17-Sep-25 |
| Unknown* | 20 | $17.70 | Cross OTC Trade |
17:10:14 - 17-Sep-25 |
| Unknown* | 101 | $17.70 | Cross OTC Trade |
17:10:13 - 17-Sep-25 |
| Unknown* | 3 | $17.71 | OTC Trade |
17:09:57 - 17-Sep-25 |
| Unknown* | 515 | $17.68 | OTC Trade |
17:03:36 - 17-Sep-25 |
| Unknown* | 170 | $17.678 | OTC Trade |
17:03:36 - 17-Sep-25 |