| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | $19.14038 | OTC Trade |
19:14:33 - 14-Nov-25 |
| Unknown* | 137 | $19.14035 | OTC Trade |
19:14:33 - 14-Nov-25 |
| Unknown* | 300 | $19.14038 | OTC Trade |
19:14:33 - 14-Nov-25 |
| Unknown* | 400 | $19.1404 | OTC Trade |
19:14:33 - 14-Nov-25 |
| Unknown* | 50 | $19.14045 | OTC Trade |
19:14:33 - 14-Nov-25 |
| Unknown* | 100 | $19.14046 | OTC Trade |
19:14:33 - 14-Nov-25 |
| Unknown* | 2,200 | $19.19 | OTC Trade |
19:13:43 - 14-Nov-25 |
| Unknown* | 5 | $19.15 | OTC Trade |
19:11:21 - 14-Nov-25 |
| Unknown* | 10,072 | $19.09763 | OTC Trade |
19:11:17 - 14-Nov-25 |
| Unknown* | 100 | $19.07763 | OTC Trade |
19:11:05 - 14-Nov-25 |
| Unknown* | 109 | $19.15 | OTC Trade |
19:09:14 - 14-Nov-25 |
| Unknown* | 50 | $19.15 | OTC Trade |
19:07:06 - 14-Nov-25 |
| Unknown* | 37 | $18.87 | OTC Trade |
18:59:55 - 14-Nov-25 |
| Unknown* | 40 | $18.8157 | Cross OTC Trade |
18:59:36 - 14-Nov-25 |
| Unknown* | 3 | $18.94 | OTC Trade |
18:59:14 - 14-Nov-25 |
| Unknown* | 8 | $19.0822 | Cross OTC Trade |
18:58:38 - 14-Nov-25 |
| Unknown* | 30 | $19.035 | OTC Trade |
18:58:30 - 14-Nov-25 |
| Unknown* | 100 | $19.168 | OTC Trade |
18:57:54 - 14-Nov-25 |
| Unknown* | 40 | $19.066 | OTC Trade |
18:53:07 - 14-Nov-25 |
| Unknown* | 40 | $19.066 | OTC Trade |
18:53:07 - 14-Nov-25 |
| Unknown* | 200 | $19.064 | OTC Trade |
18:53:02 - 14-Nov-25 |
| Unknown* | 100 | $19.06 | OTC Trade |
18:53:02 - 14-Nov-25 |
| Unknown* | 84 | $19.01 | OTC Trade |
18:52:21 - 14-Nov-25 |
| Unknown* | 16 | $19.01 | OTC Trade |
18:52:21 - 14-Nov-25 |
| Unknown* | 17 | $18.59 | Cross OTC Trade |
18:50:40 - 14-Nov-25 |
| Unknown* | 519 | $18.94 | OTC Trade |
18:50:03 - 14-Nov-25 |
| Unknown* | 11 | $19.64 | OTC Trade |
18:49:09 - 14-Nov-25 |
| Unknown* | 5 | $19.6643 | Cross OTC Trade |
18:49:02 - 14-Nov-25 |
| Unknown* | 764 | $19.658 | OTC Trade |
18:48:03 - 14-Nov-25 |
| Unknown* | 92 | $19.29 | OTC Trade |
18:47:51 - 14-Nov-25 |
| Unknown* | 30 | $19.095 | OTC Trade |
18:47:26 - 14-Nov-25 |
| Unknown* | 5 | $18.68 | OTC Trade |
18:46:21 - 14-Nov-25 |
| Unknown* | 100 | $18.68 | OTC Trade |
18:46:21 - 14-Nov-25 |
| Unknown* | 92 | $19.43 | OTC Trade |
18:45:55 - 14-Nov-25 |
| Unknown* | 2,300 | $19.765 | OTC Trade |
18:45:04 - 14-Nov-25 |
| Unknown* | 5 | $20.03 | OTC Trade |
18:44:26 - 14-Nov-25 |
| Unknown* | 5 | $20.03 | OTC Trade |
18:44:26 - 14-Nov-25 |
| Unknown* | 82 | $19.80 | Cross OTC Trade |
18:44:25 - 14-Nov-25 |
| Unknown* | 10 | $19.95 | Cross OTC Trade |
18:44:25 - 14-Nov-25 |
| Unknown* | 10 | $19.30 | Cross OTC Trade |
18:44:22 - 14-Nov-25 |
| Unknown* | 40 | $18.985 | OTC Trade |
18:42:05 - 14-Nov-25 |
| Unknown* | 26 | $18.97 | OTC Trade |
18:41:43 - 14-Nov-25 |
| Unknown* | 26 | $19.0742 | Cross OTC Trade |
18:25:26 - 14-Nov-25 |
| Unknown* | 27 | $19.07 | OTC Trade |
18:24:57 - 14-Nov-25 |
| Unknown* | 5 | $19.08 | OTC Trade |
18:19:48 - 14-Nov-25 |
| Unknown* | 1 | $19.20 | OTC Trade |
18:13:30 - 14-Nov-25 |
| Unknown* | 100 | $19.23 | OTC Trade |
18:12:48 - 14-Nov-25 |
| Unknown* | 200 | $19.23 | OTC Trade |
18:12:48 - 14-Nov-25 |
| Unknown* | 1,400 | $19.198 | OTC Trade |
18:12:22 - 14-Nov-25 |
| Unknown* | 50 | $19.16 | OTC Trade |
18:11:26 - 14-Nov-25 |
| Unknown* | 100 | $19.105 | OTC Trade |
18:09:40 - 14-Nov-25 |
| Unknown* | 160 | $18.95 | OTC Trade |
18:05:13 - 14-Nov-25 |
| Unknown* | 200 | $18.982 | OTC Trade |
18:02:45 - 14-Nov-25 |
| Unknown* | 1,800 | $18.98 | OTC Trade |
18:02:45 - 14-Nov-25 |
| Unknown* | 100 | $19.18 | OTC Trade |
17:54:11 - 14-Nov-25 |
| Unknown* | 100 | $19.18 | OTC Trade |
17:54:11 - 14-Nov-25 |
| Unknown* | 39 | $19.0328 | Cross OTC Trade |
17:51:38 - 14-Nov-25 |
| Unknown* | 150 | $19.08 | OTC Trade |
17:50:12 - 14-Nov-25 |
| Unknown* | 400 | $19.08 | OTC Trade |
17:50:12 - 14-Nov-25 |
| Unknown* | 100 | $19.07 | OTC Trade |
17:50:12 - 14-Nov-25 |
| Unknown* | 7 | $19.13 | OTC Trade |
17:48:02 - 14-Nov-25 |
| Unknown* | 8 | $19.09 | OTC Trade |
17:46:52 - 14-Nov-25 |
| Unknown* | 39 | $19.12 | Cross OTC Trade |
17:44:36 - 14-Nov-25 |
| Unknown* | 10 | $19.0814 | Cross OTC Trade |
17:41:14 - 14-Nov-25 |
| Unknown* | 400 | $19.085 | OTC Trade |
17:39:22 - 14-Nov-25 |
| Unknown* | 145 | $18.9542 | OTC Trade |
17:33:07 - 14-Nov-25 |
| Unknown* | 355 | $18.96 | OTC Trade |
17:33:07 - 14-Nov-25 |
| Unknown* | 50 | $18.94 | OTC Trade |
17:32:29 - 14-Nov-25 |
| Unknown* | 250 | $18.9542 | Cross OTC Trade |
17:31:38 - 14-Nov-25 |
| Unknown* | 52 | $18.9472 | Cross OTC Trade |
17:30:59 - 14-Nov-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
17:30:36 - 14-Nov-25 |
| Unknown* | 0 | $18.94 | OTC Trade |
17:30:28 - 14-Nov-25 |
| Unknown* | 8 | $18.87 | OTC Trade |
17:26:52 - 14-Nov-25 |
| Unknown* | 1,000 | $18.88 | OTC Trade |
17:19:03 - 14-Nov-25 |
| Unknown* | 1 | $18.87 | OTC Trade |
17:17:51 - 14-Nov-25 |
| Unknown* | 85 | $18.87 | OTC Trade |
17:14:41 - 14-Nov-25 |
| Unknown* | 165 | $18.87 | OTC Trade |
17:14:41 - 14-Nov-25 |
| Unknown* | 800 | $18.862 | OTC Trade |
17:14:27 - 14-Nov-25 |
| Unknown* | 187 | $18.9658 | Cross OTC Trade |
17:05:15 - 14-Nov-25 |
| Unknown* | 42 | $18.9442 | Cross OTC Trade |
17:03:37 - 14-Nov-25 |
| Unknown* | 300 | $18.87 | OTC Trade |
17:01:27 - 14-Nov-25 |
| Unknown* | 28 | $18.82 | OTC Trade |
16:58:57 - 14-Nov-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 0 | $18.77 | OTC Trade |
16:57:56 - 14-Nov-25 |
| Unknown* | 50 | $18.792 | OTC Trade |
16:56:44 - 14-Nov-25 |
| Unknown* | 3 | $18.80 | OTC Trade |
16:54:17 - 14-Nov-25 |
| Unknown* | 2 | $18.7828 | Cross OTC Trade |
16:54:04 - 14-Nov-25 |
| Unknown* | 100 | $18.792 | OTC Trade |
16:53:08 - 14-Nov-25 |
| Unknown* | 400 | $18.792 | OTC Trade |
16:53:08 - 14-Nov-25 |
| Unknown* | 0 | $18.79 | OTC Trade |
16:52:39 - 14-Nov-25 |
| Unknown* | 3 | $18.82 | OTC Trade |
16:49:45 - 14-Nov-25 |
| Unknown* | 100 | $18.83 | OTC Trade |
16:49:10 - 14-Nov-25 |
| Unknown* | 26 | $18.7814 | Cross OTC Trade |
16:48:19 - 14-Nov-25 |
| Unknown* | 3 | $18.8232 | OTC Trade |
16:48:02 - 14-Nov-25 |
| Unknown* | 8 | $18.8229 | OTC Trade |
16:47:58 - 14-Nov-25 |
| Unknown* | 11 | $18.95 | Cross OTC Trade |
16:43:10 - 14-Nov-25 |
| Unknown* | 50 | $18.90 | OTC Trade |
16:41:54 - 14-Nov-25 |
| Unknown* | 2 | $18.90 | Cross OTC Trade |
16:41:40 - 14-Nov-25 |
| Unknown* | 10 | $18.91 | OTC Trade |
16:41:40 - 14-Nov-25 |
| Unknown* | 4 | $18.88 | OTC Trade |
16:37:38 - 14-Nov-25 |
| Unknown* | 13 | $18.71 | OTC Trade |
16:35:44 - 14-Nov-25 |
| Unknown* | 5 | $18.62 | OTC Trade |
16:29:20 - 14-Nov-25 |
| Unknown* | 1 | $18.48 | Cross OTC Trade |
16:26:56 - 14-Nov-25 |
| Unknown* | 24 | $18.48 | Cross OTC Trade |
16:26:56 - 14-Nov-25 |
| Unknown* | 1 | $18.48 | Cross OTC Trade |
16:26:16 - 14-Nov-25 |
| Unknown* | 290 | $18.08544 | Currency Conversion Negotiated Trade |
15:55:40 - 14-Nov-25 |
| Unknown* | 10 | $18.1158 | Cross OTC Trade |
15:54:33 - 14-Nov-25 |
| Unknown* | 59 | $18.07 | OTC Trade |
15:41:36 - 14-Nov-25 |
| Unknown* | 32 | $18.07 | OTC Trade |
15:37:47 - 14-Nov-25 |
| Unknown* | 10 | $18.00 | OTC Trade |
15:33:47 - 14-Nov-25 |
| Unknown* | 2 | $18.23 | OTC Trade |
15:24:19 - 14-Nov-25 |
| Unknown* | 25 | $18.102 | OTC Trade |
15:13:56 - 14-Nov-25 |
| Unknown* | 25 | $18.102 | OTC Trade |
15:13:56 - 14-Nov-25 |
| Unknown* | 13 | $18.26 | OTC Trade |
15:04:38 - 14-Nov-25 |
| Unknown* | 200 | $18.25 | OTC Trade |
15:04:06 - 14-Nov-25 |
| Unknown* | 15 | $18.37 | OTC Trade |
14:54:23 - 14-Nov-25 |
| Unknown* | 27 | $18.4071 | Cross OTC Trade |
14:54:12 - 14-Nov-25 |
| Unknown* | 17 | $18.31 | OTC Trade |
14:53:22 - 14-Nov-25 |
| Unknown* | 10 | $18.31 | OTC Trade |
14:53:13 - 14-Nov-25 |
| Unknown* | 25 | $18.30 | Cross OTC Trade |
14:52:13 - 14-Nov-25 |
| Unknown* | 1,300 | $18.25 | Cross OTC Trade |
14:52:11 - 14-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $17.99 | OTC Trade |
14:49:29 - 14-Nov-25 |
| Unknown* | 2 | $18.04 | OTC Trade |
14:41:52 - 14-Nov-25 |
| Unknown* | 1 | $18.1375 | Cross OTC Trade |
14:41:08 - 14-Nov-25 |
| Unknown* | 1,000 | $18.17 | OTC Trade |
14:40:23 - 14-Nov-25 |
| Unknown* | 10 | $17.8774 | Cross OTC Trade |
14:35:13 - 14-Nov-25 |
| Unknown* | 1 | $17.84 | OTC Trade |
14:33:39 - 14-Nov-25 |
| Unknown* | 265 | $17.96 | OTC Trade |
14:32:12 - 14-Nov-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 10 | $17.75 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 14 | $17.75 | OTC Trade |
14:30:47 - 14-Nov-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $17.85 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 0 | $17.75 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 3 | $17.75 | OTC Trade |
14:30:46 - 14-Nov-25 |
| Unknown* | 19 | $17.51 | Cross OTC Trade |
14:30:01 - 14-Nov-25 |
| Unknown* | 55 | $17.51 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 20 | $17.50 | Cross OTC Trade |
12:19:22 - 14-Nov-25 |
| Unknown* | 40 | $17.50 | Cross OTC Trade |
12:04:20 - 14-Nov-25 |
| Unknown* | 9 | $17.50 | Cross OTC Trade |
12:04:20 - 14-Nov-25 |
| Unknown* | 51 | $17.50 | Cross OTC Trade |
12:04:20 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
10:20:10 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
10:20:10 - 14-Nov-25 |
| Unknown* | 50 | $17.60 | Cross OTC Trade |
10:20:10 - 14-Nov-25 |
| Unknown* | 50 | $17.60 | Cross OTC Trade |
10:20:10 - 14-Nov-25 |
| Unknown* | 20 | $17.60 | Cross OTC Trade |
10:20:10 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
09:43:10 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
09:43:10 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
09:43:10 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
09:43:10 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
09:43:10 - 14-Nov-25 |
| Unknown* | 10 | $17.60 | Cross OTC Trade |
09:43:10 - 14-Nov-25 |
| Unknown* | 470 | $17.70 | Cross OTC Trade |
09:19:47 - 14-Nov-25 |
| Unknown* | 30 | $17.70 | Cross OTC Trade |
09:15:53 - 14-Nov-25 |
| Unknown* | 3 | $17.852 | OTC Trade |
20:57:32 - 13-Nov-25 |
| Unknown* | 3 | $17.7872 | Cross OTC Trade |
20:33:17 - 13-Nov-25 |
| Unknown* | 8 | $17.9028 | Cross OTC Trade |
20:14:14 - 13-Nov-25 |
| Unknown* | 27 | $17.9372 | Cross OTC Trade |
20:09:16 - 13-Nov-25 |
| Unknown* | 3 | $17.9228 | Cross OTC Trade |
20:09:01 - 13-Nov-25 |
| Unknown* | 109 | $18.172 | OTC Trade |
19:48:20 - 13-Nov-25 |
| Unknown* | 10 | $18.12 | OTC Trade |
19:37:13 - 13-Nov-25 |
| Unknown* | 30 | $18.05 | OTC Trade |
19:15:41 - 13-Nov-25 |
| Unknown* | 6 | $18.0514 | Cross OTC Trade |
19:12:45 - 13-Nov-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $17.94 | OTC Trade |
19:02:53 - 13-Nov-25 |
| Unknown* | 0 | $18.05 | OTC Trade |
18:59:31 - 13-Nov-25 |
| Unknown* | 56 | $17.97 | OTC Trade |
18:48:14 - 13-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
18:48:06 - 13-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 0 | $17.97 | OTC Trade |
18:48:05 - 13-Nov-25 |
| Unknown* | 50 | $17.8728 | Cross OTC Trade |
18:44:18 - 13-Nov-25 |
| Unknown* | 300 | $17.922 | OTC Trade |
18:40:59 - 13-Nov-25 |
| Unknown* | 1 | $17.9514 | Cross OTC Trade |
18:29:15 - 13-Nov-25 |
| Unknown* | 11 | $18.02 | OTC Trade |
18:28:03 - 13-Nov-25 |
| Unknown* | 0 | $18.19 | OTC Trade |
18:16:50 - 13-Nov-25 |
| Unknown* | 3 | $18.23 | OTC Trade |
18:11:06 - 13-Nov-25 |
| Unknown* | 100 | $18.28 | OTC Trade |
18:02:36 - 13-Nov-25 |
| Unknown* | 122 | $18.24 | OTC Trade |
18:02:18 - 13-Nov-25 |
| Unknown* | 122 | $18.27 | OTC Trade |
18:01:51 - 13-Nov-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:57:23 - 13-Nov-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:57:23 - 13-Nov-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:55:36 - 13-Nov-25 |
| Unknown* | 0 | $18.20 | OTC Trade |
17:55:13 - 13-Nov-25 |
| Unknown* | 44 | $18.23 | OTC Trade |
17:54:41 - 13-Nov-25 |
| Unknown* | 200 | $18.2136 | OTC Trade |
17:52:38 - 13-Nov-25 |
| Unknown* | 74 | $18.11 | OTC Trade |
17:42:26 - 13-Nov-25 |
| Unknown* | 126 | $18.11 | OTC Trade |
17:42:26 - 13-Nov-25 |
| Unknown* | 41 | $18.12 | OTC Trade |
17:30:18 - 13-Nov-25 |
| Unknown* | 50 | $18.14 | Cross OTC Trade |
17:00:55 - 13-Nov-25 |
| Unknown* | 1,525 | $18.042 | OTC Trade |
16:46:46 - 13-Nov-25 |
| Unknown* | 235 | $18.00 | Cross OTC Trade |
16:44:32 - 13-Nov-25 |