| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 0 |
| 31st Dec 2025 (Wed) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 6,134 |
| 30th Dec 2025 (Tue) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 678 |
| 29th Dec 2025 (Mon) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 6,092 |
| 26th Dec 2025 (Fri) | 21.80322 | 21.80322 | 21.80322 | 21.80322 | 0 |
| 25th Dec 2025 (Thu) | 21.80322 | 21.80322 | 21.80322 | 21.80322 | 0 |
| 24th Dec 2025 (Wed) | 21.80322 | 21.80322 | 21.80322 | 21.80322 | 4,442 |
| 23rd Dec 2025 (Tue) | 21.11635 | 21.11635 | 21.11635 | 21.11635 | 5,781 |
| 22nd Dec 2025 (Mon) | 21.11635 | 21.11635 | 21.11635 | 21.11635 | 8,712 |
| 19th Dec 2025 (Fri) | 20.9708 | 20.9708 | 20.9708 | 20.9708 | 9,304 |
| 18th Dec 2025 (Thu) | 20.9708 | 20.9708 | 20.9708 | 20.9708 | 13,015 |
| 17th Dec 2025 (Wed) | 21.2104 | 21.2104 | 21.2104 | 21.2104 | 3,066 |
| 16th Dec 2025 (Tue) | 21.2104 | 21.2104 | 21.2104 | 21.2104 | 5,694 |
| 15th Dec 2025 (Mon) | 21.2104 | 21.2104 | 21.2104 | 21.2104 | 3,631 |
| 12th Dec 2025 (Fri) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 1,321 |
| 11th Dec 2025 (Thu) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 5,003 |
| 10th Dec 2025 (Wed) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 7,838 |
| 9th Dec 2025 (Tue) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 1,909 |
| 8th Dec 2025 (Mon) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 15,067 |
| 5th Dec 2025 (Fri) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 14,422 |
| 4th Dec 2025 (Thu) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 19,250 |
| 3rd Dec 2025 (Wed) | 20.8439 | 20.8439 | 20.8439 | 20.8439 | 16,159 |
| 2nd Dec 2025 (Tue) | 20.47253 | 20.47253 | 20.47253 | 20.47253 | 9,508 |
| 1st Dec 2025 (Mon) | 20.47253 | 20.47253 | 20.47253 | 20.47253 | 7,183 |
| 28th Nov 2025 (Fri) | 16.89161 | 16.89161 | 16.89161 | 16.89161 | 5,925 |
| 27th Nov 2025 (Thu) | 16.89161 | 16.89161 | 16.89161 | 16.89161 | 0 |
| 26th Nov 2025 (Wed) | 16.89161 | 16.89161 | 16.89161 | 16.89161 | 7,272 |
| 25th Nov 2025 (Tue) | 16.89161 | 16.89161 | 16.89161 | 16.89161 | 11,587 |
| 24th Nov 2025 (Mon) | 16.89161 | 16.89161 | 16.89161 | 16.89161 | 16,892 |
| 21st Nov 2025 (Fri) | 16.89161 | 16.89161 | 16.89161 | 16.89161 | 3,277 |
| 20th Nov 2025 (Thu) | 17.23567 | 17.23567 | 17.23567 | 17.23567 | 22,902 |
| 19th Nov 2025 (Wed) | 17.23567 | 17.23567 | 17.23567 | 17.23567 | 38,237 |
| 18th Nov 2025 (Tue) | 17.23567 | 17.23567 | 17.23567 | 17.23567 | 9,953 |
| 17th Nov 2025 (Mon) | 18.08544 | 18.08544 | 18.08544 | 18.08544 | 8,769 |
| 14th Nov 2025 (Fri) | 18.08544 | 18.08544 | 18.08544 | 18.08544 | 32,656 |
| 13th Nov 2025 (Thu) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 8,789 |
| 12th Nov 2025 (Wed) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 14,028 |
| 11th Nov 2025 (Tue) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 28,279 |
| 10th Nov 2025 (Mon) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 21,342 |
| 7th Nov 2025 (Fri) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 11,783 |
| 6th Nov 2025 (Thu) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 42,919 |
| 5th Nov 2025 (Wed) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 67,250 |
| 4th Nov 2025 (Tue) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 198,839 |
| 3rd Nov 2025 (Mon) | 23.94788 | 23.94788 | 23.94788 | 23.94788 | 37,154 |