| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 65.06747 | 65.06747 | 65.06747 | 65.06747 | 767 |
| 3rd Apr 2025 (Thu) | 65.06747 | 65.06747 | 65.06747 | 65.06747 | 964 |
| 2nd Apr 2025 (Wed) | 65.06747 | 65.06747 | 65.06747 | 65.06747 | 596 |
| 1st Apr 2025 (Tue) | 65.06747 | 65.06747 | 65.06747 | 65.06747 | 495 |
| 31st Mar 2025 (Mon) | 71.45413 | 71.45413 | 71.45413 | 71.45413 | 2,898 |
| 28th Mar 2025 (Fri) | 71.45413 | 71.45413 | 71.45413 | 71.45413 | 746 |
| 27th Mar 2025 (Thu) | 73.25141 | 73.25141 | 73.25141 | 73.25141 | 499 |
| 26th Mar 2025 (Wed) | 73.25141 | 73.25141 | 73.25141 | 73.25141 | 752 |
| 25th Mar 2025 (Tue) | 74.00021 | 74.00021 | 74.00021 | 74.00021 | 1,310 |
| 24th Mar 2025 (Mon) | 75.38934 | 75.38934 | 75.38934 | 75.38934 | 1,067 |
| 21st Mar 2025 (Fri) | 98.99399 | 98.99399 | 98.99399 | 98.99399 | 556 |
| 20th Mar 2025 (Thu) | 98.99399 | 98.99399 | 98.99399 | 98.99399 | 2,746 |
| 19th Mar 2025 (Wed) | 98.99399 | 98.99399 | 98.99399 | 98.99399 | 5,491 |
| 18th Mar 2025 (Tue) | 98.99399 | 98.99399 | 98.99399 | 98.99399 | 38,781 |
| 17th Mar 2025 (Mon) | 98.99399 | 98.99399 | 98.99399 | 98.99399 | 307 |
| 14th Mar 2025 (Fri) | 100.38787 | 100.38787 | 100.38787 | 100.38787 | 8 |
| 13th Mar 2025 (Thu) | 103.98052 | 103.98052 | 103.98052 | 103.98052 | 32 |
| 12th Mar 2025 (Wed) | 103.98052 | 103.98052 | 103.98052 | 103.98052 | 413 |
| 11th Mar 2025 (Tue) | 103.98052 | 103.98052 | 103.98052 | 103.98052 | 98 |
| 10th Mar 2025 (Mon) | 103.98052 | 103.98052 | 103.98052 | 103.98052 | 380 |
| 7th Mar 2025 (Fri) | 103.98052 | 103.98052 | 103.98052 | 103.98052 | 1,106 |
| 6th Mar 2025 (Thu) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 1 |
| 5th Mar 2025 (Wed) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 28 |
| 4th Mar 2025 (Tue) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 54 |
| 3rd Mar 2025 (Mon) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 164 |
| 28th Feb 2025 (Fri) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 46 |
| 27th Feb 2025 (Thu) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 1,134 |
| 26th Feb 2025 (Wed) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 1,015 |
| 25th Feb 2025 (Tue) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 199 |
| 24th Feb 2025 (Mon) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 31 |
| 21st Feb 2025 (Fri) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 1,257 |
| 20th Feb 2025 (Thu) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 44 |
| 19th Feb 2025 (Wed) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 207 |
| 18th Feb 2025 (Tue) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 1,184 |
| 17th Feb 2025 (Mon) | 107.43726 | 107.43726 | 107.43726 | 107.43726 | 0 |
| 14th Feb 2025 (Fri) | 109.57599 | 109.57599 | 109.57599 | 109.57599 | 583 |
| 13th Feb 2025 (Thu) | 109.57599 | 109.57599 | 109.57599 | 109.57599 | 1,035 |
| 12th Feb 2025 (Wed) | 109.57599 | 109.57599 | 109.57599 | 109.57599 | 108 |
| 11th Feb 2025 (Tue) | 111.9888 | 111.9888 | 111.9888 | 111.9888 | 1,018 |
| 10th Feb 2025 (Mon) | 111.9888 | 111.9888 | 111.9888 | 111.9888 | 950 |
| 7th Feb 2025 (Fri) | 116.1265 | 116.1265 | 116.1265 | 116.1265 | 1,315 |
| 6th Feb 2025 (Thu) | 116.1265 | 116.1265 | 116.1265 | 116.1265 | 30 |
| 5th Feb 2025 (Wed) | 116.1265 | 116.1265 | 116.1265 | 116.1265 | 1,452 |