| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.37 | 18.37 | 18.37 | 18.37 | 13,850 |
| 5th Feb 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 18,643 |
| 4th Feb 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 13,383 |
| 3rd Feb 2026 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 4,646 |
| 2nd Feb 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 12,320 |
| 30th Jan 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 3,894 |
| 29th Jan 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 17,826 |
| 28th Jan 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 11,824 |
| 27th Jan 2026 (Tue) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 7,495 |
| 26th Jan 2026 (Mon) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 58,094 |
| 23rd Jan 2026 (Fri) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 6,543 |
| 22nd Jan 2026 (Thu) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 2,926 |
| 21st Jan 2026 (Wed) | 21.15342 | 21.15342 | 21.15342 | 21.15342 | 5,871 |
| 20th Jan 2026 (Tue) | 21.15342 | 21.15342 | 21.15342 | 21.15342 | 8,053 |
| 19th Jan 2026 (Mon) | 21.15342 | 21.15342 | 21.15342 | 21.15342 | 0 |
| 16th Jan 2026 (Fri) | 21.07998 | 21.07998 | 21.07998 | 21.07998 | 9,737 |
| 15th Jan 2026 (Thu) | 21.07998 | 21.07998 | 21.07998 | 21.07998 | 6,715 |
| 14th Jan 2026 (Wed) | 21.07998 | 21.07998 | 21.07998 | 21.07998 | 4,189 |
| 13th Jan 2026 (Tue) | 21.68099 | 21.68099 | 21.68099 | 21.68099 | 15,175 |
| 12th Jan 2026 (Mon) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 28,148 |
| 9th Jan 2026 (Fri) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 9,395 |
| 8th Jan 2026 (Thu) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 13,036 |
| 7th Jan 2026 (Wed) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 11,173 |
| 6th Jan 2026 (Tue) | 22.37024 | 22.37024 | 22.37024 | 22.37024 | 15,184 |
| 5th Jan 2026 (Mon) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 2,708 |
| 2nd Jan 2026 (Fri) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 1,684 |
| 1st Jan 2026 (Thu) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 0 |
| 31st Dec 2025 (Wed) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 6,134 |
| 30th Dec 2025 (Tue) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 678 |
| 29th Dec 2025 (Mon) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 6,092 |
| 26th Dec 2025 (Fri) | 21.80322 | 21.80322 | 21.80322 | 21.80322 | 0 |
| 25th Dec 2025 (Thu) | 21.80322 | 21.80322 | 21.80322 | 21.80322 | 0 |
| 24th Dec 2025 (Wed) | 21.80322 | 21.80322 | 21.80322 | 21.80322 | 4,442 |
| 23rd Dec 2025 (Tue) | 21.11635 | 21.11635 | 21.11635 | 21.11635 | 5,781 |
| 22nd Dec 2025 (Mon) | 21.11635 | 21.11635 | 21.11635 | 21.11635 | 8,712 |
| 19th Dec 2025 (Fri) | 20.9708 | 20.9708 | 20.9708 | 20.9708 | 9,304 |
| 18th Dec 2025 (Thu) | 20.9708 | 20.9708 | 20.9708 | 20.9708 | 13,015 |
| 17th Dec 2025 (Wed) | 21.2104 | 21.2104 | 21.2104 | 21.2104 | 3,066 |
| 16th Dec 2025 (Tue) | 21.2104 | 21.2104 | 21.2104 | 21.2104 | 5,694 |
| 15th Dec 2025 (Mon) | 21.2104 | 21.2104 | 21.2104 | 21.2104 | 3,631 |
| 12th Dec 2025 (Fri) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 1,321 |
| 11th Dec 2025 (Thu) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 5,003 |
| 10th Dec 2025 (Wed) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 7,838 |
| 9th Dec 2025 (Tue) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 1,909 |
| 8th Dec 2025 (Mon) | 22.68857 | 22.68857 | 22.68857 | 22.68857 | 15,067 |