| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 22.90 | 0 |
| 2nd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 18,628 |
| 1st Apr 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.33 | 5,095 |
| 31st Mar 2026 (Tue) | 21.75 | 21.75 | 21.75 | 21.75 | 6,495 |
| 30th Mar 2026 (Mon) | 20.01 | 20.01 | 20.01 | 20.01 | 4,481 |
| 27th Mar 2026 (Fri) | 20.05 | 20.05 | 20.05 | 20.05 | 11,462 |
| 26th Mar 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.65 | 23,556 |
| 25th Mar 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.21 | 122,405 |
| 24th Mar 2026 (Tue) | 17.64 | 17.64 | 17.64 | 17.64 | 12,283 |
| 23rd Mar 2026 (Mon) | 17.45 | 17.45 | 17.45 | 17.45 | 15,837 |
| 20th Mar 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 6,751 |
| 19th Mar 2026 (Thu) | 16.54 | 16.54 | 16.54 | 16.54 | 24,759 |
| 18th Mar 2026 (Wed) | 17.11 | 17.11 | 17.11 | 17.11 | 23,761 |
| 17th Mar 2026 (Tue) | 16.92 | 16.92 | 16.92 | 16.92 | 13,439 |
| 16th Mar 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.71 | 7,032 |
| 13th Mar 2026 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 1,660 |
| 12th Mar 2026 (Thu) | 16.98 | 16.98 | 16.98 | 16.98 | 5,543 |
| 11th Mar 2026 (Wed) | 17.10 | 17.10 | 17.10 | 17.10 | 25,193 |
| 10th Mar 2026 (Tue) | 17.49 | 17.49 | 17.49 | 17.49 | 13,731 |
| 9th Mar 2026 (Mon) | 17.49 | 17.49 | 17.49 | 17.49 | 51,227 |
| 6th Mar 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,901 |
| 5th Mar 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 8,953 |
| 4th Mar 2026 (Wed) | 16.26 | 16.26 | 16.26 | 16.26 | 5,291 |
| 3rd Mar 2026 (Tue) | 16.12 | 16.12 | 16.12 | 16.12 | 4,417 |
| 2nd Mar 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 12,275 |
| 27th Feb 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 11,231 |
| 26th Feb 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 23,251 |
| 25th Feb 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 5,988 |
| 24th Feb 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.11 | 5,575 |
| 23rd Feb 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 1,725 |
| 20th Feb 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.46 | 7,187 |
| 19th Feb 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 6,595 |
| 18th Feb 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 1,902 |
| 17th Feb 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.89 | 2,411 |
| 16th Feb 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| 13th Feb 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 2,206 |
| 12th Feb 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 4,293 |
| 11th Feb 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 3,134 |
| 10th Feb 2026 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 4,952 |
| 9th Feb 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 4,153 |
| 6th Feb 2026 (Fri) | 18.37 | 18.37 | 18.37 | 18.37 | 13,850 |