| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 7,380 |
| 5th Jun 2025 (Thu) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 5,407 |
| 4th Jun 2025 (Wed) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 4,982 |
| 3rd Jun 2025 (Tue) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 6,520 |
| 2nd Jun 2025 (Mon) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 6,182 |
| 30th May 2025 (Fri) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 3,528 |
| 29th May 2025 (Thu) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 4,268 |
| 28th May 2025 (Wed) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 3,578 |
| 27th May 2025 (Tue) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 5,456 |
| 26th May 2025 (Mon) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 0 |
| 23rd May 2025 (Fri) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 3,632 |
| 22nd May 2025 (Thu) | 39.21731 | 39.21731 | 39.21731 | 39.21731 | 14,498 |
| 21st May 2025 (Wed) | 42.21702 | 42.21702 | 42.21702 | 42.21702 | 25,099 |
| 20th May 2025 (Tue) | 36.43744 | 36.43744 | 36.43744 | 36.43744 | 26,141 |
| 19th May 2025 (Mon) | 36.43744 | 36.43744 | 36.43744 | 36.43744 | 3,872 |
| 16th May 2025 (Fri) | 35.93859 | 35.93859 | 35.93859 | 35.93859 | 6,665 |
| 15th May 2025 (Thu) | 35.93859 | 35.93859 | 35.93859 | 35.93859 | 10,062 |
| 14th May 2025 (Wed) | 35.93859 | 35.93859 | 35.93859 | 35.93859 | 13,174 |
| 13th May 2025 (Tue) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 11,998 |
| 12th May 2025 (Mon) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 11,443 |
| 9th May 2025 (Fri) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 10,982 |
| 8th May 2025 (Thu) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 9,507 |
| 7th May 2025 (Wed) | 63.48342 | 63.48342 | 63.48342 | 63.48342 | 32,005 |
| 6th May 2025 (Tue) | 63.48342 | 63.48342 | 63.48342 | 63.48342 | 15,084 |
| 5th May 2025 (Mon) | 62.87431 | 62.87431 | 62.87431 | 62.87431 | 1,060 |
| 2nd May 2025 (Fri) | 62.87431 | 62.87431 | 62.87431 | 62.87431 | 270 |
| 1st May 2025 (Thu) | 61.32777 | 61.32777 | 61.32777 | 61.32777 | 214 |
| 30th Apr 2025 (Wed) | 61.32777 | 61.32777 | 61.32777 | 61.32777 | 1,210 |
| 29th Apr 2025 (Tue) | 61.87687 | 61.87687 | 61.87687 | 61.87687 | 1,429 |
| 28th Apr 2025 (Mon) | 60.8577 | 60.8577 | 60.8577 | 60.8577 | 2,047 |
| 25th Apr 2025 (Fri) | 60.9446 | 60.9446 | 60.9446 | 60.9446 | 430 |
| 24th Apr 2025 (Thu) | 61.03092 | 61.03092 | 61.03092 | 61.03092 | 1,513 |
| 23rd Apr 2025 (Wed) | 60.44105 | 60.44105 | 60.44105 | 60.44105 | 2,168 |
| 22nd Apr 2025 (Tue) | 56.03178 | 56.03178 | 56.03178 | 56.03178 | 860 |
| 21st Apr 2025 (Mon) | 54.20833 | 54.20833 | 54.20833 | 54.20833 | 0 |
| 18th Apr 2025 (Fri) | 54.20833 | 54.20833 | 54.20833 | 54.20833 | 0 |
| 17th Apr 2025 (Thu) | 54.20833 | 54.20833 | 54.20833 | 54.20833 | 293 |
| 16th Apr 2025 (Wed) | 54.27078 | 54.27078 | 54.27078 | 54.27078 | 236 |
| 15th Apr 2025 (Tue) | 53.88989 | 53.88989 | 53.88989 | 53.88989 | 507 |
| 14th Apr 2025 (Mon) | 52.35274 | 52.35274 | 52.35274 | 52.35274 | 2,234 |
| 11th Apr 2025 (Fri) | 48.75726 | 48.75726 | 48.75726 | 48.75726 | 3,973 |
| 10th Apr 2025 (Thu) | 50.99552 | 50.99552 | 50.99552 | 50.99552 | 901 |
| 9th Apr 2025 (Wed) | 49.69876 | 49.69876 | 49.69876 | 49.69876 | 2,572 |
| 8th Apr 2025 (Tue) | 53.69979 | 53.69979 | 53.69979 | 53.69979 | 943 |
| 7th Apr 2025 (Mon) | 52.61069 | 52.61069 | 52.61069 | 52.61069 | 2,446 |