| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 20,123 |
| 23rd Oct 2025 (Thu) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 32,436 |
| 22nd Oct 2025 (Wed) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 29,642 |
| 21st Oct 2025 (Tue) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 9,552 |
| 20th Oct 2025 (Mon) | 23.32567 | 23.32567 | 23.32567 | 23.32567 | 16,655 |
| 17th Oct 2025 (Fri) | 22.41954 | 22.41954 | 22.41954 | 22.41954 | 24,040 |
| 16th Oct 2025 (Thu) | 22.57501 | 22.57501 | 22.57501 | 22.57501 | 28,696 |
| 15th Oct 2025 (Wed) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 29,647 |
| 14th Oct 2025 (Tue) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 53,977 |
| 13th Oct 2025 (Mon) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 35,432 |
| 10th Oct 2025 (Fri) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 50,861 |
| 9th Oct 2025 (Thu) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 54,685 |
| 8th Oct 2025 (Wed) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 84,216 |
| 7th Oct 2025 (Tue) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 35,998 |
| 6th Oct 2025 (Mon) | 22.4846 | 22.4846 | 22.4846 | 22.4846 | 67,633 |
| 3rd Oct 2025 (Fri) | 22.4846 | 22.4846 | 22.4846 | 22.4846 | 85,957 |
| 2nd Oct 2025 (Thu) | 22.4846 | 22.4846 | 22.4846 | 22.4846 | 113,163 |
| 1st Oct 2025 (Wed) | 18.685 | 18.685 | 18.685 | 18.685 | 36,329 |
| 30th Sep 2025 (Tue) | 18.685 | 18.685 | 18.685 | 18.685 | 27,402 |
| 29th Sep 2025 (Mon) | 18.685 | 18.685 | 18.685 | 18.685 | 20,475 |
| 26th Sep 2025 (Fri) | 18.685 | 18.685 | 18.685 | 18.685 | 22,631 |
| 25th Sep 2025 (Thu) | 18.685 | 18.685 | 18.685 | 18.685 | 26,985 |
| 24th Sep 2025 (Wed) | 18.685 | 18.685 | 18.685 | 18.685 | 23,306 |
| 23rd Sep 2025 (Tue) | 18.685 | 18.685 | 18.685 | 18.685 | 33,191 |
| 22nd Sep 2025 (Mon) | 18.15684 | 18.15684 | 18.15684 | 18.15684 | 57,684 |
| 19th Sep 2025 (Fri) | 18.15684 | 18.15684 | 18.15684 | 18.15684 | 25,454 |
| 18th Sep 2025 (Thu) | 18.15684 | 18.15684 | 18.15684 | 18.15684 | 40,638 |
| 17th Sep 2025 (Wed) | 17.84649 | 17.84649 | 17.84649 | 17.84649 | 10,568 |
| 16th Sep 2025 (Tue) | 18.20895 | 18.20895 | 18.20895 | 18.20895 | 22,471 |
| 15th Sep 2025 (Mon) | 17.08064 | 17.08064 | 17.08064 | 17.08064 | 26,678 |
| 12th Sep 2025 (Fri) | 17.08064 | 17.08064 | 17.08064 | 17.08064 | 9,677 |
| 11th Sep 2025 (Thu) | 17.08064 | 17.08064 | 17.08064 | 17.08064 | 12,386 |
| 10th Sep 2025 (Wed) | 17.66522 | 17.66522 | 17.66522 | 17.66522 | 19,863 |
| 9th Sep 2025 (Tue) | 18.72059 | 18.72059 | 18.72059 | 18.72059 | 10,572 |
| 8th Sep 2025 (Mon) | 18.72059 | 18.72059 | 18.72059 | 18.72059 | 29,766 |
| 5th Sep 2025 (Fri) | 18.72059 | 18.72059 | 18.72059 | 18.72059 | 12,737 |
| 4th Sep 2025 (Thu) | 18.35891 | 18.35891 | 18.35891 | 18.35891 | 6,081 |
| 3rd Sep 2025 (Wed) | 18.35891 | 18.35891 | 18.35891 | 18.35891 | 26,646 |
| 2nd Sep 2025 (Tue) | 18.35891 | 18.35891 | 18.35891 | 18.35891 | 20,023 |
| 1st Sep 2025 (Mon) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 0 |
| 29th Aug 2025 (Fri) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 10,708 |
| 28th Aug 2025 (Thu) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 17,067 |
| 27th Aug 2025 (Wed) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 13,154 |