| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 0 |
| 3rd Jul 2025 (Thu) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 10,683 |
| 2nd Jul 2025 (Wed) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 11,725 |
| 1st Jul 2025 (Tue) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 31,092 |
| 30th Jun 2025 (Mon) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 12,286 |
| 27th Jun 2025 (Fri) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 9,088 |
| 26th Jun 2025 (Thu) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 16,190 |
| 25th Jun 2025 (Wed) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 39,779 |
| 24th Jun 2025 (Tue) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 22,456 |
| 23rd Jun 2025 (Mon) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 47,072 |
| 20th Jun 2025 (Fri) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 35,244 |
| 19th Jun 2025 (Thu) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 66 |
| 18th Jun 2025 (Wed) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 43,727 |
| 17th Jun 2025 (Tue) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 111,982 |
| 16th Jun 2025 (Mon) | 19.70666 | 19.70666 | 19.70666 | 19.70666 | 264,776 |
| 13th Jun 2025 (Fri) | 36.78459 | 36.78459 | 36.78459 | 36.78459 | 17,431 |
| 12th Jun 2025 (Thu) | 37.48853 | 37.48853 | 37.48853 | 37.48853 | 10,493 |
| 11th Jun 2025 (Wed) | 40.02151 | 40.02151 | 40.02151 | 40.02151 | 3,423 |
| 10th Jun 2025 (Tue) | 40.02151 | 40.02151 | 40.02151 | 40.02151 | 7,021 |
| 9th Jun 2025 (Mon) | 40.02151 | 40.02151 | 40.02151 | 40.02151 | 4,960 |
| 6th Jun 2025 (Fri) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 7,380 |
| 5th Jun 2025 (Thu) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 5,407 |
| 4th Jun 2025 (Wed) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 4,982 |
| 3rd Jun 2025 (Tue) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 6,520 |
| 2nd Jun 2025 (Mon) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 6,182 |
| 30th May 2025 (Fri) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 3,528 |
| 29th May 2025 (Thu) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 4,268 |
| 28th May 2025 (Wed) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 3,578 |
| 27th May 2025 (Tue) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 5,456 |
| 26th May 2025 (Mon) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 0 |
| 23rd May 2025 (Fri) | 37.96408 | 37.96408 | 37.96408 | 37.96408 | 3,632 |
| 22nd May 2025 (Thu) | 39.21731 | 39.21731 | 39.21731 | 39.21731 | 14,498 |
| 21st May 2025 (Wed) | 42.21702 | 42.21702 | 42.21702 | 42.21702 | 25,099 |
| 20th May 2025 (Tue) | 36.43744 | 36.43744 | 36.43744 | 36.43744 | 26,141 |
| 19th May 2025 (Mon) | 36.43744 | 36.43744 | 36.43744 | 36.43744 | 3,872 |
| 16th May 2025 (Fri) | 35.93859 | 35.93859 | 35.93859 | 35.93859 | 6,665 |
| 15th May 2025 (Thu) | 35.93859 | 35.93859 | 35.93859 | 35.93859 | 10,062 |
| 14th May 2025 (Wed) | 35.93859 | 35.93859 | 35.93859 | 35.93859 | 13,174 |
| 13th May 2025 (Tue) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 11,998 |
| 12th May 2025 (Mon) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 11,443 |
| 9th May 2025 (Fri) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 10,982 |
| 8th May 2025 (Thu) | 36.99318 | 36.99318 | 36.99318 | 36.99318 | 9,507 |
| 7th May 2025 (Wed) | 63.48342 | 63.48342 | 63.48342 | 63.48342 | 32,005 |
| 6th May 2025 (Tue) | 63.48342 | 63.48342 | 63.48342 | 63.48342 | 15,084 |