| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 17.84649 | 17.84649 | 17.84649 | 17.84649 | 10,568 |
| 16th Sep 2025 (Tue) | 18.20895 | 18.20895 | 18.20895 | 18.20895 | 22,471 |
| 15th Sep 2025 (Mon) | 17.08064 | 17.08064 | 17.08064 | 17.08064 | 26,678 |
| 12th Sep 2025 (Fri) | 17.08064 | 17.08064 | 17.08064 | 17.08064 | 9,677 |
| 11th Sep 2025 (Thu) | 17.08064 | 17.08064 | 17.08064 | 17.08064 | 12,386 |
| 10th Sep 2025 (Wed) | 17.66522 | 17.66522 | 17.66522 | 17.66522 | 19,863 |
| 9th Sep 2025 (Tue) | 18.72059 | 18.72059 | 18.72059 | 18.72059 | 10,572 |
| 8th Sep 2025 (Mon) | 18.72059 | 18.72059 | 18.72059 | 18.72059 | 29,766 |
| 5th Sep 2025 (Fri) | 18.72059 | 18.72059 | 18.72059 | 18.72059 | 12,737 |
| 4th Sep 2025 (Thu) | 18.35891 | 18.35891 | 18.35891 | 18.35891 | 6,081 |
| 3rd Sep 2025 (Wed) | 18.35891 | 18.35891 | 18.35891 | 18.35891 | 26,646 |
| 2nd Sep 2025 (Tue) | 18.35891 | 18.35891 | 18.35891 | 18.35891 | 20,023 |
| 1st Sep 2025 (Mon) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 0 |
| 29th Aug 2025 (Fri) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 10,708 |
| 28th Aug 2025 (Thu) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 17,067 |
| 27th Aug 2025 (Wed) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 13,154 |
| 26th Aug 2025 (Tue) | 17.80699 | 17.80699 | 17.80699 | 17.80699 | 38,667 |
| 25th Aug 2025 (Mon) | 19.60083 | 19.60083 | 19.60083 | 19.60083 | 0 |
| 22nd Aug 2025 (Fri) | 19.60083 | 19.60083 | 19.60083 | 19.60083 | 44,085 |
| 21st Aug 2025 (Thu) | 19.54865 | 19.54865 | 19.54865 | 19.54865 | 70,973 |
| 20th Aug 2025 (Wed) | 20.97989 | 20.97989 | 20.97989 | 20.97989 | 22,890 |
| 19th Aug 2025 (Tue) | 20.97989 | 20.97989 | 20.97989 | 20.97989 | 13,746 |
| 18th Aug 2025 (Mon) | 20.97989 | 20.97989 | 20.97989 | 20.97989 | 52,030 |
| 15th Aug 2025 (Fri) | 20.97989 | 20.97989 | 20.97989 | 20.97989 | 34,018 |
| 14th Aug 2025 (Thu) | 20.15445 | 20.15445 | 20.15445 | 20.15445 | 29,439 |
| 13th Aug 2025 (Wed) | 19.66438 | 19.66438 | 19.66438 | 19.66438 | 40,387 |
| 12th Aug 2025 (Tue) | 17.52916 | 17.52916 | 17.52916 | 17.52916 | 21,741 |
| 11th Aug 2025 (Mon) | 17.52916 | 17.52916 | 17.52916 | 17.52916 | 91,387 |
| 8th Aug 2025 (Fri) | 17.52916 | 17.52916 | 17.52916 | 17.52916 | 63,501 |
| 7th Aug 2025 (Thu) | 17.52916 | 17.52916 | 17.52916 | 17.52916 | 140,775 |
| 6th Aug 2025 (Wed) | 15.92117 | 15.92117 | 15.92117 | 15.92117 | 49,710 |
| 5th Aug 2025 (Tue) | 15.92117 | 15.92117 | 15.92117 | 15.92117 | 39,098 |
| 4th Aug 2025 (Mon) | 15.92117 | 15.92117 | 15.92117 | 15.92117 | 77,667 |
| 1st Aug 2025 (Fri) | 15.80703 | 15.80703 | 15.80703 | 15.80703 | 54,549 |
| 31st Jul 2025 (Thu) | 17.18525 | 17.18525 | 17.18525 | 17.18525 | 71,440 |
| 30th Jul 2025 (Wed) | 16.96451 | 16.96451 | 16.96451 | 16.96451 | 295,091 |
| 29th Jul 2025 (Tue) | 16.96451 | 16.96451 | 16.96451 | 16.96451 | 424,517 |
| 28th Jul 2025 (Mon) | 11.01859 | 11.01859 | 11.01859 | 11.01859 | 122,469 |
| 25th Jul 2025 (Fri) | 11.01859 | 11.01859 | 11.01859 | 11.01859 | 86,041 |
| 24th Jul 2025 (Thu) | 11.01859 | 11.01859 | 11.01859 | 11.01859 | 175,799 |
| 23rd Jul 2025 (Wed) | 13.92613 | 13.92613 | 13.92613 | 13.92613 | 65,543 |
| 22nd Jul 2025 (Tue) | 13.92613 | 13.92613 | 13.92613 | 13.92613 | 93,228 |
| 21st Jul 2025 (Mon) | 12.99284 | 12.99284 | 12.99284 | 12.99284 | 164,616 |
| 18th Jul 2025 (Fri) | 18.39139 | 18.39139 | 18.39139 | 18.39139 | 425,329 |