| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 1,046 |
| 27th Feb 2026 (Fri) | 16.70 | 16.70 | 16.70 | 16.70 | 11,231 |
| 26th Feb 2026 (Thu) | 16.92 | 16.92 | 16.92 | 16.92 | 23,251 |
| 25th Feb 2026 (Wed) | 18.92 | 18.92 | 18.92 | 18.92 | 5,988 |
| 24th Feb 2026 (Tue) | 19.11 | 19.11 | 19.11 | 19.11 | 5,575 |
| 23rd Feb 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.17 | 1,725 |
| 20th Feb 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.46 | 7,187 |
| 19th Feb 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 6,595 |
| 18th Feb 2026 (Wed) | 18.41 | 18.41 | 18.41 | 18.41 | 1,902 |
| 17th Feb 2026 (Tue) | 17.89 | 17.89 | 17.89 | 17.89 | 2,411 |
| 16th Feb 2026 (Mon) | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| 13th Feb 2026 (Fri) | 17.78 | 17.78 | 17.78 | 17.78 | 2,206 |
| 12th Feb 2026 (Thu) | 17.29 | 17.29 | 17.29 | 17.29 | 4,293 |
| 11th Feb 2026 (Wed) | 17.74 | 17.74 | 17.74 | 17.74 | 3,134 |
| 10th Feb 2026 (Tue) | 18.38 | 18.38 | 18.38 | 18.38 | 4,952 |
| 9th Feb 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.14 | 4,153 |
| 6th Feb 2026 (Fri) | 18.37 | 18.37 | 18.37 | 18.37 | 13,850 |
| 5th Feb 2026 (Thu) | 17.78 | 17.78 | 17.78 | 17.78 | 18,643 |
| 4th Feb 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.85 | 13,383 |
| 3rd Feb 2026 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 4,646 |
| 2nd Feb 2026 (Mon) | 20.92 | 20.92 | 20.92 | 20.92 | 12,320 |
| 30th Jan 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.36 | 3,894 |
| 29th Jan 2026 (Thu) | 21.06 | 21.06 | 21.06 | 21.06 | 17,826 |
| 28th Jan 2026 (Wed) | 21.44 | 21.44 | 21.44 | 21.44 | 11,824 |
| 27th Jan 2026 (Tue) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 7,495 |
| 26th Jan 2026 (Mon) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 58,094 |
| 23rd Jan 2026 (Fri) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 6,543 |
| 22nd Jan 2026 (Thu) | 21.42365 | 21.42365 | 21.42365 | 21.42365 | 2,926 |
| 21st Jan 2026 (Wed) | 21.15342 | 21.15342 | 21.15342 | 21.15342 | 5,871 |
| 20th Jan 2026 (Tue) | 21.15342 | 21.15342 | 21.15342 | 21.15342 | 8,053 |
| 19th Jan 2026 (Mon) | 21.15342 | 21.15342 | 21.15342 | 21.15342 | 0 |
| 16th Jan 2026 (Fri) | 21.07998 | 21.07998 | 21.07998 | 21.07998 | 9,737 |
| 15th Jan 2026 (Thu) | 21.07998 | 21.07998 | 21.07998 | 21.07998 | 6,715 |
| 14th Jan 2026 (Wed) | 21.07998 | 21.07998 | 21.07998 | 21.07998 | 4,189 |
| 13th Jan 2026 (Tue) | 21.68099 | 21.68099 | 21.68099 | 21.68099 | 15,175 |
| 12th Jan 2026 (Mon) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 28,148 |
| 9th Jan 2026 (Fri) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 9,395 |
| 8th Jan 2026 (Thu) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 13,036 |
| 7th Jan 2026 (Wed) | 22.8658 | 22.8658 | 22.8658 | 22.8658 | 11,173 |
| 6th Jan 2026 (Tue) | 22.37024 | 22.37024 | 22.37024 | 22.37024 | 15,184 |
| 5th Jan 2026 (Mon) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 2,708 |
| 2nd Jan 2026 (Fri) | 21.37842 | 21.37842 | 21.37842 | 21.37842 | 1,684 |