| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 18.08544 | 18.08544 | 18.08544 | 18.08544 | 0 |
| 14th Nov 2025 (Fri) | 18.08544 | 18.08544 | 18.08544 | 18.08544 | 32,656 |
| 13th Nov 2025 (Thu) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 8,789 |
| 12th Nov 2025 (Wed) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 14,028 |
| 11th Nov 2025 (Tue) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 28,279 |
| 10th Nov 2025 (Mon) | 17.41137 | 17.41137 | 17.41137 | 17.41137 | 21,342 |
| 7th Nov 2025 (Fri) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 11,783 |
| 6th Nov 2025 (Thu) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 42,919 |
| 5th Nov 2025 (Wed) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 67,250 |
| 4th Nov 2025 (Tue) | 16.27841 | 16.27841 | 16.27841 | 16.27841 | 198,839 |
| 3rd Nov 2025 (Mon) | 23.94788 | 23.94788 | 23.94788 | 23.94788 | 37,154 |
| 31st Oct 2025 (Fri) | 23.94788 | 23.94788 | 23.94788 | 23.94788 | 11,349 |
| 30th Oct 2025 (Thu) | 24.34048 | 24.34048 | 24.34048 | 24.34048 | 5,416 |
| 29th Oct 2025 (Wed) | 24.34048 | 24.34048 | 24.34048 | 24.34048 | 9,788 |
| 28th Oct 2025 (Tue) | 24.34048 | 24.34048 | 24.34048 | 24.34048 | 14,861 |
| 27th Oct 2025 (Mon) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 25,892 |
| 24th Oct 2025 (Fri) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 20,123 |
| 23rd Oct 2025 (Thu) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 32,436 |
| 22nd Oct 2025 (Wed) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 29,642 |
| 21st Oct 2025 (Tue) | 23.29131 | 23.29131 | 23.29131 | 23.29131 | 9,552 |
| 20th Oct 2025 (Mon) | 23.32567 | 23.32567 | 23.32567 | 23.32567 | 16,655 |
| 17th Oct 2025 (Fri) | 22.41954 | 22.41954 | 22.41954 | 22.41954 | 24,040 |
| 16th Oct 2025 (Thu) | 22.57501 | 22.57501 | 22.57501 | 22.57501 | 28,696 |
| 15th Oct 2025 (Wed) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 29,647 |
| 14th Oct 2025 (Tue) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 53,977 |
| 13th Oct 2025 (Mon) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 35,432 |
| 10th Oct 2025 (Fri) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 50,861 |
| 9th Oct 2025 (Thu) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 54,685 |
| 8th Oct 2025 (Wed) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 84,216 |
| 7th Oct 2025 (Tue) | 22.79018 | 22.79018 | 22.79018 | 22.79018 | 35,998 |
| 6th Oct 2025 (Mon) | 22.4846 | 22.4846 | 22.4846 | 22.4846 | 67,633 |
| 3rd Oct 2025 (Fri) | 22.4846 | 22.4846 | 22.4846 | 22.4846 | 85,957 |
| 2nd Oct 2025 (Thu) | 22.4846 | 22.4846 | 22.4846 | 22.4846 | 113,163 |
| 1st Oct 2025 (Wed) | 18.685 | 18.685 | 18.685 | 18.685 | 36,329 |
| 30th Sep 2025 (Tue) | 18.685 | 18.685 | 18.685 | 18.685 | 27,402 |
| 29th Sep 2025 (Mon) | 18.685 | 18.685 | 18.685 | 18.685 | 20,475 |
| 26th Sep 2025 (Fri) | 18.685 | 18.685 | 18.685 | 18.685 | 22,631 |
| 25th Sep 2025 (Thu) | 18.685 | 18.685 | 18.685 | 18.685 | 26,985 |
| 24th Sep 2025 (Wed) | 18.685 | 18.685 | 18.685 | 18.685 | 23,306 |
| 23rd Sep 2025 (Tue) | 18.685 | 18.685 | 18.685 | 18.685 | 33,191 |
| 22nd Sep 2025 (Mon) | 18.15684 | 18.15684 | 18.15684 | 18.15684 | 57,684 |
| 19th Sep 2025 (Fri) | 18.15684 | 18.15684 | 18.15684 | 18.15684 | 25,454 |
| 18th Sep 2025 (Thu) | 18.15684 | 18.15684 | 18.15684 | 18.15684 | 40,638 |
| 17th Sep 2025 (Wed) | 17.84649 | 17.84649 | 17.84649 | 17.84649 | 10,568 |