| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $426.73 | OTC Trade |
18:12:23 - 06-Jun-25 |
| Unknown* | 10 | $426.8286 | OTC Trade |
18:07:44 - 06-Jun-25 |
| Unknown* | 50 | $427.175 | OTC Trade |
17:47:41 - 06-Jun-25 |
| Unknown* | 20 | $427.8398 | OTC Trade |
17:17:39 - 06-Jun-25 |
| Unknown* | 21 | $427.8345 | OTC Trade |
17:17:15 - 06-Jun-25 |
| Unknown* | 11 | $427.84 | OTC Trade |
17:16:22 - 06-Jun-25 |
| Unknown* | 100 | $427.89 | OTC Trade |
16:52:37 - 06-Jun-25 |
| Unknown* | 100 | $427.8388 | OTC Trade |
16:48:58 - 06-Jun-25 |
| Unknown* | 2 | $427.355 | OTC Trade |
16:42:58 - 06-Jun-25 |
| Unknown* | 5 | $427.0686 | OTC Trade |
16:21:19 - 06-Jun-25 |
| Unknown* | 100 | $427.06 | OTC Trade |
16:21:14 - 06-Jun-25 |
| Unknown* | 0 | $428.75 | OTC Trade |
15:51:31 - 06-Jun-25 |
| Unknown* | 0 | $428.8501 | OTC Trade |
15:39:10 - 06-Jun-25 |
| Unknown* | 0 | $429.3201 | OTC Trade |
15:28:02 - 06-Jun-25 |
| Unknown* | 0 | $429.3401 | OTC Trade |
14:54:22 - 06-Jun-25 |
| Unknown* | 1 | $429.6201 | OTC Trade |
14:48:43 - 06-Jun-25 |
| Unknown* | 1 | $429.8901 | OTC Trade |
14:46:27 - 06-Jun-25 |
| Unknown* | 1 | $429.9199 | OTC Trade |
14:46:27 - 06-Jun-25 |
| Unknown* | 0 | $429.9299 | OTC Trade |
14:44:52 - 06-Jun-25 |
| Unknown* | 0 | $428.8701 | OTC Trade |
14:38:59 - 06-Jun-25 |
| Unknown* | 0 | $428.9099 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 0 | $428.9099 | OTC Trade |
14:36:24 - 06-Jun-25 |
| Unknown* | 0 | $427.69856 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 1 | $427.6004 | OTC Trade |
14:30:11 - 06-Jun-25 |
| Unknown* | 1 | $427.5507 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 0 | $427.5507 | OTC Trade |
14:30:05 - 06-Jun-25 |
| Unknown* | 4 | $427.66 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 16 | $425.74 | OTC Trade |
08:38:23 - 06-Jun-25 |
| Unknown* | 11 | $423.807 | OTC Trade |
20:57:20 - 05-Jun-25 |
| Unknown* | 100 | $422.975 | OTC Trade |
20:22:49 - 05-Jun-25 |
| Unknown* | 10 | $422.8915 | OTC Trade |
20:21:46 - 05-Jun-25 |
| Unknown* | 28 | $424.0985 | OTC Trade |
19:17:00 - 05-Jun-25 |
| Unknown* | 1 | $426.1396 | OTC Trade |
18:35:39 - 05-Jun-25 |
| Unknown* | 100 | $425.165 | OTC Trade |
17:46:35 - 05-Jun-25 |
| Unknown* | 100 | $425.846 | OTC Trade |
17:40:28 - 05-Jun-25 |
| Unknown* | 100 | $426.07 | OTC Trade |
17:27:16 - 05-Jun-25 |
| Unknown* | 2 | $426.5312 | OTC Trade |
17:13:24 - 05-Jun-25 |
| Unknown* | 10 | $426.7099 | OTC Trade |
17:07:18 - 05-Jun-25 |
| Unknown* | 50 | $426.7788 | OTC Trade |
17:06:56 - 05-Jun-25 |
| Unknown* | 51 | $426.6753 | OTC Trade |
17:04:56 - 05-Jun-25 |
| Unknown* | 24 | $426.4425 | OTC Trade |
16:58:38 - 05-Jun-25 |
| Unknown* | 21 | $426.5294 | OTC Trade |
16:57:52 - 05-Jun-25 |
| Unknown* | 50 | $426.269 | OTC Trade |
16:51:55 - 05-Jun-25 |
| Unknown* | 0 | $426.3401 | OTC Trade |
16:51:27 - 05-Jun-25 |
| Unknown* | 100 | $426.065 | OTC Trade |
16:28:12 - 05-Jun-25 |
| Unknown* | 100 | $426.0512 | OTC Trade |
16:28:12 - 05-Jun-25 |
| Unknown* | 3 | $426.2612 | OTC Trade |
16:23:36 - 05-Jun-25 |
| Unknown* | 310 | $423.55 | OTC Trade |
15:35:46 - 05-Jun-25 |
| Unknown* | 90 | $423.55 | OTC Trade |
15:35:46 - 05-Jun-25 |
| Unknown* | 0 | $423.8501 | OTC Trade |
15:14:14 - 05-Jun-25 |
| Unknown* | 0 | $423.9099 | OTC Trade |
15:07:12 - 05-Jun-25 |
| Unknown* | 0 | $423.96 | OTC Trade |
15:06:32 - 05-Jun-25 |
| Unknown* | 50 | $424.2662 | OTC Trade |
14:49:54 - 05-Jun-25 |
| Unknown* | 28 | $424.2988 | OTC Trade |
14:43:52 - 05-Jun-25 |
| Unknown* | 1 | $424.54 | OTC Trade |
14:41:17 - 05-Jun-25 |
| Unknown* | 2 | $424.54 | OTC Trade |
14:41:17 - 05-Jun-25 |
| Unknown* | 1 | $424.54 | OTC Trade |
14:41:17 - 05-Jun-25 |
| Unknown* | 1 | $424.54 | OTC Trade |
14:41:17 - 05-Jun-25 |
| Unknown* | 28 | $424.84 | OTC Trade |
14:36:35 - 05-Jun-25 |
| Unknown* | 0 | $425.75 | OTC Trade |
14:30:45 - 05-Jun-25 |
| Unknown* | 0 | $425.95 | OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 66 | $425.65 | OTC Trade |
14:24:07 - 05-Jun-25 |
| Unknown* | 50 | $424.83 | OTC Trade |
21:08:16 - 04-Jun-25 |
| Unknown* | 50 | $424.84 | OTC Trade |
21:04:22 - 04-Jun-25 |
| Unknown* | 20 | $424.944 | OTC Trade |
20:59:59 - 04-Jun-25 |
| Unknown* | 1 | $425.118 | OTC Trade |
20:58:10 - 04-Jun-25 |
| Unknown* | 97 | $425.2167 | OTC Trade |
20:56:26 - 04-Jun-25 |
| Unknown* | 3 | $425.2175 | OTC Trade |
20:56:26 - 04-Jun-25 |
| Unknown* | 400 | $425.6612 | OTC Trade |
20:09:53 - 04-Jun-25 |
| Unknown* | 1 | $425.7813 | OTC Trade |
20:07:15 - 04-Jun-25 |
| Unknown* | 100 | $425.7812 | OTC Trade |
20:07:15 - 04-Jun-25 |
| Unknown* | 100 | $425.7812 | OTC Trade |
20:07:15 - 04-Jun-25 |
| Unknown* | 10 | $425.8013 | OTC Trade |
20:07:08 - 04-Jun-25 |
| Unknown* | 0 | $426.0701 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 0 | $426.0701 | OTC Trade |
17:45:55 - 04-Jun-25 |
| Unknown* | 3 | $426.2312 | OTC Trade |
16:37:47 - 04-Jun-25 |
| Unknown* | 0 | $426.3701 | OTC Trade |
15:54:08 - 04-Jun-25 |
| Unknown* | 71 | $426.70 | OTC Trade |
15:32:23 - 04-Jun-25 |
| Unknown* | 65 | $426.4688 | OTC Trade |
15:31:03 - 04-Jun-25 |
| Unknown* | 0 | $426.6201 | OTC Trade |
14:41:44 - 04-Jun-25 |
| Unknown* | 0 | $426.6201 | OTC Trade |
14:40:37 - 04-Jun-25 |
| Unknown* | 50 | $426.745 | OTC Trade |
14:36:17 - 04-Jun-25 |
| Unknown* | 50 | $426.745 | OTC Trade |
14:36:17 - 04-Jun-25 |
| Unknown* | 0 | $426.39 | OTC Trade |
14:30:27 - 04-Jun-25 |
| Unknown* | 0 | $426.43834 | OTC Trade |
14:30:07 - 04-Jun-25 |
| Unknown* | 65 | $425.97 | OTC Trade |
13:28:38 - 04-Jun-25 |
| Unknown* | 7 | $425.74 | OTC Trade |
13:23:30 - 04-Jun-25 |
| Unknown* | 7 | $426.28 | OTC Trade |
13:17:38 - 04-Jun-25 |
| Unknown* | 70 | $425.71 | OTC Trade |
21:22:02 - 03-Jun-25 |
| Unknown* | 160 | $426.0112 | OTC Trade |
20:33:06 - 03-Jun-25 |
| Unknown* | 28 | $426.089 | OTC Trade |
19:55:01 - 03-Jun-25 |
| Unknown* | 20 | $426.2588 | OTC Trade |
19:44:44 - 03-Jun-25 |
| Unknown* | 31 | $425.8515 | OTC Trade |
19:19:33 - 03-Jun-25 |
| Unknown* | 27 | $425.8036 | OTC Trade |
19:19:19 - 03-Jun-25 |
| Unknown* | 106 | $425.7159 | OTC Trade |
19:18:27 - 03-Jun-25 |
| Unknown* | 50 | $425.6512 | OTC Trade |
19:11:38 - 03-Jun-25 |
| Unknown* | 20 | $425.2612 | OTC Trade |
19:03:15 - 03-Jun-25 |
| Unknown* | 20 | $425.804 | OTC Trade |
18:58:43 - 03-Jun-25 |
| Unknown* | 118 | $425.9289 | OTC Trade |
18:10:28 - 03-Jun-25 |
| Unknown* | 134 | $425.8557 | OTC Trade |
18:09:37 - 03-Jun-25 |
| Unknown* | 27 | $425.8698 | OTC Trade |
18:08:36 - 03-Jun-25 |
| Unknown* | 31 | $425.8946 | OTC Trade |
18:08:21 - 03-Jun-25 |
| Unknown* | 14 | $425.9194 | OTC Trade |
18:08:05 - 03-Jun-25 |
| Unknown* | 2 | $425.61 | OTC Trade |
17:39:11 - 03-Jun-25 |
| Unknown* | 0 | $425.60 | OTC Trade |
17:21:56 - 03-Jun-25 |
| Unknown* | 0 | $425.71 | OTC Trade |
17:19:52 - 03-Jun-25 |
| Unknown* | 50 | $425.19 | OTC Trade |
16:48:36 - 03-Jun-25 |
| Unknown* | 50 | $425.19 | OTC Trade |
16:48:36 - 03-Jun-25 |
| Unknown* | 50 | $425.0043 | OTC Trade |
16:45:13 - 03-Jun-25 |
| Unknown* | 50 | $425.0043 | OTC Trade |
16:45:13 - 03-Jun-25 |
| Unknown* | 11 | $423.1388 | OTC Trade |
15:14:01 - 03-Jun-25 |
| Unknown* | 0 | $423.16 | OTC Trade |
15:05:52 - 03-Jun-25 |
| Unknown* | 0 | $423.51 | OTC Trade |
14:55:02 - 03-Jun-25 |
| Unknown* | 42 | $423.7901 | OTC Trade |
14:51:03 - 03-Jun-25 |
| Unknown* | 3 | $424.1295 | OTC Trade |
14:37:40 - 03-Jun-25 |
| Unknown* | 29 | $423.1912 | OTC Trade |
20:54:08 - 02-Jun-25 |
| Unknown* | 100 | $423.19 | OTC Trade |
20:54:08 - 02-Jun-25 |
| Unknown* | 1 | $423.2895 | OTC Trade |
20:44:23 - 02-Jun-25 |
| Unknown* | 1 | $423.3408 | OTC Trade |
20:44:07 - 02-Jun-25 |
| Unknown* | 15 | $423.6401 | OTC Trade |
20:24:50 - 02-Jun-25 |
| Unknown* | 3 | $423.223 | OTC Trade |
20:10:26 - 02-Jun-25 |
| Unknown* | 50 | $421.0012 | OTC Trade |
17:26:53 - 02-Jun-25 |
| Unknown* | 20 | $421.4588 | OTC Trade |
17:02:51 - 02-Jun-25 |
| Unknown* | 50 | $421.2088 | OTC Trade |
16:44:01 - 02-Jun-25 |
| Unknown* | 1 | $421.715 | OTC Trade |
15:34:57 - 02-Jun-25 |
| Unknown* | 0 | $421.26 | OTC Trade |
15:27:34 - 02-Jun-25 |
| Unknown* | 1 | $421.24 | OTC Trade |
15:23:47 - 02-Jun-25 |
| Unknown* | 0 | $419.50 | OTC Trade |
15:06:06 - 02-Jun-25 |
| Unknown* | 0 | $420.42 | OTC Trade |
14:56:33 - 02-Jun-25 |
| Unknown* | 10 | $420.425 | OTC Trade |
14:56:23 - 02-Jun-25 |
| Unknown* | 0 | $421.46 | OTC Trade |
14:49:21 - 02-Jun-25 |
| Unknown* | 0 | $421.31 | OTC Trade |
14:48:31 - 02-Jun-25 |
| Unknown* | 0 | $421.31 | OTC Trade |
14:48:31 - 02-Jun-25 |
| Unknown* | 0 | $421.31 | OTC Trade |
14:48:31 - 02-Jun-25 |
| Unknown* | 0 | $421.31 | OTC Trade |
14:48:31 - 02-Jun-25 |
| Unknown* | 0 | $421.31 | OTC Trade |
14:48:31 - 02-Jun-25 |
| Unknown* | 0 | $421.31 | OTC Trade |
14:48:31 - 02-Jun-25 |
| Unknown* | 0 | $421.69 | OTC Trade |
14:42:58 - 02-Jun-25 |
| Unknown* | 10 | $421.6288 | OTC Trade |
14:39:32 - 02-Jun-25 |
| Unknown* | 0 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 0 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 0 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 0 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 2 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 0 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 0 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 0 | $421.62 | OTC Trade |
14:37:15 - 02-Jun-25 |
| Unknown* | 1 | $422.0088 | OTC Trade |
14:34:07 - 02-Jun-25 |
| Unknown* | 1 | $421.84 | OTC Trade |
14:33:09 - 02-Jun-25 |
| Unknown* | 100 | $421.43 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 100 | $421.43 | OTC Trade |
14:31:55 - 02-Jun-25 |
| Unknown* | 66 | $421.52 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 1 | $421.481 | OTC Trade |
14:31:05 - 02-Jun-25 |
| Unknown* | 0 | $421.57 | OTC Trade |
14:30:11 - 02-Jun-25 |
| Unknown* | 0 | $421.16478 | OTC Trade |
14:30:08 - 02-Jun-25 |
| Unknown* | 1 | $421.3919 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 0 | $421.3919 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 35 | $421.12 | OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 66 | $422.00 | OTC Trade |
12:53:36 - 02-Jun-25 |
| Unknown* | 12 | $421.81 | OTC Trade |
12:19:00 - 02-Jun-25 |
| Unknown* | 700 | $420.67526 | OTC Trade |
08:52:00 - 02-Jun-25 |
| Unknown* | 3 | $423.795 | OTC Trade |
20:58:05 - 30-May-25 |
| Unknown* | 134 | $423.398 | OTC Trade |
20:47:21 - 30-May-25 |
| Unknown* | 134 | $423.3466 | OTC Trade |
20:47:16 - 30-May-25 |
| Unknown* | 31 | $423.5139 | OTC Trade |
20:45:26 - 30-May-25 |
| Unknown* | 14 | $423.48 | OTC Trade |
20:44:57 - 30-May-25 |
| Unknown* | 10 | $422.7985 | OTC Trade |
19:28:32 - 30-May-25 |
| Unknown* | 0 | $421.00 | OTC Trade |
18:06:38 - 30-May-25 |
| Unknown* | 0 | $420.38 | OTC Trade |
17:45:01 - 30-May-25 |
| Unknown* | 0 | $420.37 | OTC Trade |
17:45:01 - 30-May-25 |
| Unknown* | 100 | $420.58 | OTC Trade |
17:37:00 - 30-May-25 |
| Unknown* | 100 | $420.094 | OTC Trade |
17:34:57 - 30-May-25 |
| Unknown* | 100 | $420.02 | OTC Trade |
17:34:39 - 30-May-25 |
| Unknown* | 0 | $419.70 | OTC Trade |
17:34:28 - 30-May-25 |
| Unknown* | 160 | $422.3289 | OTC Trade |
16:20:38 - 30-May-25 |
| Unknown* | 40 | $422.33 | OTC Trade |
16:20:38 - 30-May-25 |
| Unknown* | 100 | $423.0215 | OTC Trade |
15:34:09 - 30-May-25 |
| Unknown* | 0 | $422.75 | OTC Trade |
15:11:30 - 30-May-25 |
| Unknown* | 3 | $422.881 | OTC Trade |
15:10:54 - 30-May-25 |
| Unknown* | 58 | $422.6676 | OTC Trade |
15:02:10 - 30-May-25 |
| Unknown* | 141 | $421.148 | OTC Trade |
14:32:43 - 30-May-25 |
| Unknown* | 118 | $421.66 | OTC Trade |
14:22:04 - 30-May-25 |
| Unknown* | 134 | $421.86 | OTC Trade |
14:20:01 - 30-May-25 |
| Unknown* | 31 | $421.31 | OTC Trade |
14:14:41 - 30-May-25 |
| Unknown* | 14 | $421.27 | OTC Trade |
14:14:25 - 30-May-25 |
| Unknown* | 70 | $420.67 | OTC Trade |
13:14:42 - 30-May-25 |
| Unknown* | 1 | $421.9209 | OTC Trade |
20:54:47 - 29-May-25 |
| Unknown* | 0 | $421.9209 | OTC Trade |
20:54:47 - 29-May-25 |
| Unknown* | 20 | $421.8886 | OTC Trade |
20:54:38 - 29-May-25 |
| Unknown* | 100 | $423.00 | OTC Trade |
20:50:05 - 29-May-25 |
| Unknown* | 100 | $423.02 | OTC Trade |
20:50:05 - 29-May-25 |
| Unknown* | 3 | $421.0588 | OTC Trade |
19:25:05 - 29-May-25 |
| Unknown* | 0 | $421.36 | OTC Trade |
18:48:46 - 29-May-25 |
| Unknown* | 10 | $420.7193 | OTC Trade |
17:51:56 - 29-May-25 |
| Unknown* | 10 | $420.9625 | OTC Trade |
17:50:45 - 29-May-25 |
| Unknown* | 100 | $419.5315 | OTC Trade |
17:10:32 - 29-May-25 |
| Unknown* | 100 | $419.6983 | OTC Trade |
17:06:58 - 29-May-25 |
| Unknown* | 100 | $418.845 | OTC Trade |
17:00:36 - 29-May-25 |
| Unknown* | 100 | $419.0988 | OTC Trade |
16:59:01 - 29-May-25 |
| Unknown* | 400 | $420.545 | OTC Trade |
16:40:21 - 29-May-25 |