| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $484.03 | OTC Trade |
18:52:39 - 30-Dec-25 |
| Unknown* | 0 | $484.03 | OTC Trade |
18:52:39 - 30-Dec-25 |
| Unknown* | 147 | $483.765 | OTC Trade |
18:01:00 - 30-Dec-25 |
| Unknown* | 5 | $483.22 | OTC Trade |
17:21:53 - 30-Dec-25 |
| Unknown* | 5 | $483.22 | OTC Trade |
17:21:53 - 30-Dec-25 |
| Unknown* | 100 | $484.0564 | OTC Trade |
16:31:00 - 30-Dec-25 |
| Unknown* | 47 | $484.0575 | OTC Trade |
16:31:00 - 30-Dec-25 |
| Unknown* | 0 | $484.01 | OTC Trade |
16:27:26 - 30-Dec-25 |
| Unknown* | 0 | $484.01 | OTC Trade |
16:27:26 - 30-Dec-25 |
| Unknown* | 0 | $484.01 | OTC Trade |
16:27:26 - 30-Dec-25 |
| Unknown* | 0 | $484.01 | OTC Trade |
16:27:26 - 30-Dec-25 |
| Unknown* | 0 | $484.01 | OTC Trade |
16:27:25 - 30-Dec-25 |
| Unknown* | 0 | $483.78 | OTC Trade |
16:18:04 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:33 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:32 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:32 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:32 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:32 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:30 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:30 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:30 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:29 - 30-Dec-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
15:45:29 - 30-Dec-25 |
| Unknown* | 15 | $483.1213 | OTC Trade |
15:41:54 - 30-Dec-25 |
| Unknown* | 0 | $483.29 | OTC Trade |
15:35:55 - 30-Dec-25 |
| Unknown* | 125 | $483.3622 | OTC Trade |
15:31:00 - 30-Dec-25 |
| Unknown* | 22 | $483.3613 | OTC Trade |
15:31:00 - 30-Dec-25 |
| Unknown* | 50 | $484.1012 | OTC Trade |
15:00:31 - 30-Dec-25 |
| Unknown* | 201 | $484.6067 | OTC Trade |
14:56:15 - 30-Dec-25 |
| Unknown* | 299 | $484.6067 | OTC Trade |
14:56:15 - 30-Dec-25 |
| Unknown* | 33 | $484.6075 | OTC Trade |
14:56:15 - 30-Dec-25 |
| Unknown* | 0 | $483.49 | OTC Trade |
14:37:48 - 30-Dec-25 |
| Unknown* | 2 | $483.49 | OTC Trade |
14:37:48 - 30-Dec-25 |
| Unknown* | 0 | $483.49 | OTC Trade |
14:37:48 - 30-Dec-25 |
| Unknown* | 20 | $483.76 | OTC Trade |
14:36:49 - 30-Dec-25 |
| Unknown* | 60 | $483.7209 | OTC Trade |
14:36:43 - 30-Dec-25 |
| Unknown* | 41 | $483.3248 | OTC Trade |
14:35:30 - 30-Dec-25 |
| Unknown* | 19 | $483.324 | OTC Trade |
14:35:30 - 30-Dec-25 |
| Unknown* | 60 | $482.815 | OTC Trade |
14:34:40 - 30-Dec-25 |
| Unknown* | 30 | $483.6085 | OTC Trade |
14:32:40 - 30-Dec-25 |
| Unknown* | 30 | $484.3183 | OTC Trade |
14:31:28 - 30-Dec-25 |
| Unknown* | 49 | $484.1623 | OTC Trade |
14:31:13 - 30-Dec-25 |
| Unknown* | 0 | $484.57529 | OTC Trade |
14:30:18 - 30-Dec-25 |
| Unknown* | 0 | $484.57698 | OTC Trade |
14:30:15 - 30-Dec-25 |
| Unknown* | 0 | $484.58285 | OTC Trade |
14:30:15 - 30-Dec-25 |
| Unknown* | 0 | $484.62 | OTC Trade |
14:30:07 - 30-Dec-25 |
| Unknown* | 46 | $484.14 | OTC Trade |
14:30:05 - 30-Dec-25 |
| Unknown* | 9 | $484.372 | OTC Trade |
20:59:30 - 29-Dec-25 |
| Unknown* | 110 | $484.55 | OTC Trade |
20:56:05 - 29-Dec-25 |
| Unknown* | 140 | $484.55 | OTC Trade |
20:56:05 - 29-Dec-25 |
| Unknown* | 1 | $485.2213 | OTC Trade |
20:39:14 - 29-Dec-25 |
| Unknown* | 100 | $485.2183 | OTC Trade |
20:01:00 - 29-Dec-25 |
| Unknown* | 16 | $485.2193 | OTC Trade |
20:01:00 - 29-Dec-25 |
| Unknown* | 40 | $485.21 | OTC Trade |
20:01:00 - 29-Dec-25 |
| Unknown* | 50 | $484.6293 | OTC Trade |
19:22:56 - 29-Dec-25 |
| Unknown* | 3 | $484.735 | OTC Trade |
18:25:04 - 29-Dec-25 |
| Unknown* | 80 | $483.96 | OTC Trade |
17:47:24 - 29-Dec-25 |
| Unknown* | 620 | $483.956 | OTC Trade |
17:47:24 - 29-Dec-25 |
| Unknown* | 200 | $484.443 | OTC Trade |
17:00:32 - 29-Dec-25 |
| Unknown* | 300 | $484.442 | OTC Trade |
17:00:32 - 29-Dec-25 |
| Unknown* | 200 | $484.4425 | OTC Trade |
17:00:32 - 29-Dec-25 |
| Unknown* | 100 | $484.4196 | OTC Trade |
16:38:27 - 29-Dec-25 |
| Unknown* | 80 | $484.42 | OTC Trade |
16:38:27 - 29-Dec-25 |
| Unknown* | 80 | $484.42 | OTC Trade |
16:38:27 - 29-Dec-25 |
| Unknown* | 40 | $484.4193 | OTC Trade |
16:38:27 - 29-Dec-25 |
| Unknown* | 280 | $484.4184 | OTC Trade |
16:38:27 - 29-Dec-25 |
| Unknown* | 120 | $484.4195 | OTC Trade |
16:38:27 - 29-Dec-25 |
| Unknown* | 30 | $484.6707 | OTC Trade |
15:59:32 - 29-Dec-25 |
| Unknown* | 1 | $484.6706 | OTC Trade |
15:55:35 - 29-Dec-25 |
| Unknown* | 1 | $484.66 | OTC Trade |
15:55:26 - 29-Dec-25 |
| Unknown* | 10 | $485.099 | OTC Trade |
15:35:58 - 29-Dec-25 |
| Unknown* | 100 | $484.85 | OTC Trade |
15:31:00 - 29-Dec-25 |
| Unknown* | 33 | $485.1764 | OTC Trade |
15:04:18 - 29-Dec-25 |
| Unknown* | 40 | $485.1768 | OTC Trade |
15:04:18 - 29-Dec-25 |
| Unknown* | 37 | $485.1799 | OTC Trade |
15:04:18 - 29-Dec-25 |
| Unknown* | 80 | $485.94 | OTC Trade |
14:53:39 - 29-Dec-25 |
| Unknown* | 67 | $485.9394 | OTC Trade |
14:53:39 - 29-Dec-25 |
| Unknown* | 133 | $485.9394 | OTC Trade |
14:53:39 - 29-Dec-25 |
| Unknown* | 34 | $485.94 | OTC Trade |
14:53:39 - 29-Dec-25 |
| Unknown* | 40 | $485.9393 | OTC Trade |
14:53:39 - 29-Dec-25 |
| Unknown* | 120 | $485.938 | OTC Trade |
14:53:39 - 29-Dec-25 |
| Unknown* | 40 | $485.9393 | OTC Trade |
14:53:39 - 29-Dec-25 |
| Unknown* | 60 | $485.435 | OTC Trade |
14:44:50 - 29-Dec-25 |
| Unknown* | 40 | $485.43 | OTC Trade |
14:44:50 - 29-Dec-25 |
| Unknown* | 154 | $485.43 | OTC Trade |
14:44:50 - 29-Dec-25 |
| Unknown* | 100 | $485.4305 | OTC Trade |
14:44:50 - 29-Dec-25 |
| Unknown* | 200 | $485.4313 | OTC Trade |
14:44:50 - 29-Dec-25 |
| Unknown* | 200 | $485.92 | OTC Trade |
14:43:06 - 29-Dec-25 |
| Unknown* | 354 | $485.92 | OTC Trade |
14:43:06 - 29-Dec-25 |
| Unknown* | 30 | $486.675 | OTC Trade |
14:37:07 - 29-Dec-25 |
| Unknown* | 40 | $486.4295 | OTC Trade |
14:31:02 - 29-Dec-25 |
| Unknown* | 40 | $486.428 | OTC Trade |
14:31:02 - 29-Dec-25 |
| Unknown* | 80 | $486.42 | OTC Trade |
14:31:02 - 29-Dec-25 |
| Unknown* | 80 | $486.42 | OTC Trade |
14:31:02 - 29-Dec-25 |
| Unknown* | 274 | $486.43 | OTC Trade |
14:31:02 - 29-Dec-25 |
| Unknown* | 40 | $486.09 | OTC Trade |
14:30:30 - 29-Dec-25 |
| Unknown* | 220 | $486.102 | OTC Trade |
14:30:30 - 29-Dec-25 |
| Unknown* | 1 | $486.2016 | OTC Trade |
14:30:24 - 29-Dec-25 |
| Unknown* | 0 | $486.14 | OTC Trade |
14:30:19 - 29-Dec-25 |
| Unknown* | 300 | $486.065 | OTC Trade |
14:30:15 - 29-Dec-25 |
| Unknown* | 0 | $485.90 | OTC Trade |
14:30:10 - 29-Dec-25 |
| Unknown* | 0 | $486.21 | OTC Trade |
14:30:06 - 29-Dec-25 |
| Unknown* | 120 | $485.46 | OTC Trade |
14:17:47 - 29-Dec-25 |
| Unknown* | 120 | $485.46 | OTC Trade |
14:17:21 - 29-Dec-25 |
| Unknown* | 40 | $485.47 | OTC Trade |
14:17:12 - 29-Dec-25 |
| Unknown* | 40 | $485.81 | OTC Trade |
14:13:27 - 29-Dec-25 |
| Unknown* | 20 | $486.30 | OTC Trade |
12:45:28 - 29-Dec-25 |
| Unknown* | 245 | $486.84 | OTC Trade |
07:11:08 - 29-Dec-25 |
| Unknown* | 120 | $486.98 | OTC Trade |
06:59:01 - 29-Dec-25 |
| Unknown* | 12 | $486.99 | OTC Trade |
06:53:46 - 29-Dec-25 |
| Unknown* | 95 | $487.00 | OTC Trade |
06:48:15 - 29-Dec-25 |
| Unknown* | 10 | $487.015 | OTC Trade |
20:56:48 - 26-Dec-25 |
| Unknown* | 27 | $486.91 | OTC Trade |
20:50:27 - 26-Dec-25 |
| Unknown* | 16 | $486.4809 | OTC Trade |
19:40:48 - 26-Dec-25 |
| Unknown* | 38 | $486.2475 | OTC Trade |
19:31:02 - 26-Dec-25 |
| Unknown* | 50 | $486.355 | OTC Trade |
18:37:57 - 26-Dec-25 |
| Unknown* | 50 | $486.355 | OTC Trade |
18:37:57 - 26-Dec-25 |
| Unknown* | 50 | $486.3493 | OTC Trade |
18:37:46 - 26-Dec-25 |
| Unknown* | 50 | $486.35 | OTC Trade |
18:37:46 - 26-Dec-25 |
| Unknown* | 5 | $485.844 | OTC Trade |
18:25:30 - 26-Dec-25 |
| Unknown* | 5 | $485.8433 | OTC Trade |
18:25:30 - 26-Dec-25 |
| Unknown* | 45 | $486.3568 | OTC Trade |
18:05:20 - 26-Dec-25 |
| Unknown* | 55 | $486.3575 | OTC Trade |
18:05:20 - 26-Dec-25 |
| Unknown* | 100 | $485.9909 | OTC Trade |
17:43:11 - 26-Dec-25 |
| Unknown* | 100 | $486.4709 | OTC Trade |
17:33:08 - 26-Dec-25 |
| Unknown* | 100 | $486.3788 | OTC Trade |
17:25:41 - 26-Dec-25 |
| Unknown* | 100 | $486.36 | OTC Trade |
17:25:29 - 26-Dec-25 |
| Unknown* | 50 | $486.3409 | OTC Trade |
16:14:56 - 26-Dec-25 |
| Unknown* | 2 | $486.94 | OTC Trade |
15:29:18 - 26-Dec-25 |
| Unknown* | 100 | $486.4809 | OTC Trade |
15:16:03 - 26-Dec-25 |
| Unknown* | 40 | $486.5124 | OTC Trade |
15:15:49 - 26-Dec-25 |
| Unknown* | 20 | $486.5107 | OTC Trade |
15:15:49 - 26-Dec-25 |
| Unknown* | 40 | $486.5125 | OTC Trade |
15:15:49 - 26-Dec-25 |
| Unknown* | 100 | $487.3191 | OTC Trade |
14:47:57 - 26-Dec-25 |
| Unknown* | 100 | $487.48 | OTC Trade |
14:47:27 - 26-Dec-25 |
| Unknown* | 100 | $487.2491 | OTC Trade |
14:44:26 - 26-Dec-25 |
| Unknown* | 40 | $487.052 | OTC Trade |
14:43:33 - 26-Dec-25 |
| Unknown* | 1 | $487.08 | OTC Trade |
14:37:49 - 26-Dec-25 |
| Unknown* | 100 | $487.039 | OTC Trade |
14:37:10 - 26-Dec-25 |
| Unknown* | 1 | $487.00 | OTC Trade |
14:36:46 - 26-Dec-25 |
| Unknown* | 1 | $487.00 | OTC Trade |
14:30:12 - 26-Dec-25 |
| Unknown* | 0 | $486.84 | OTC Trade |
14:30:03 - 26-Dec-25 |
| Unknown* | 4 | $487.185 | OTC Trade |
17:58:03 - 24-Dec-25 |
| Unknown* | 114 | $487.02 | OTC Trade |
17:55:31 - 24-Dec-25 |
| Unknown* | 111 | $487.07 | OTC Trade |
17:54:41 - 24-Dec-25 |
| Unknown* | 13 | $487.05 | OTC Trade |
17:52:52 - 24-Dec-25 |
| Unknown* | 20 | $487.101 | OTC Trade |
17:52:42 - 24-Dec-25 |
| Unknown* | 24 | $487.125 | OTC Trade |
17:52:29 - 24-Dec-25 |
| Unknown* | 200 | $487.265 | OTC Trade |
17:50:08 - 24-Dec-25 |
| Unknown* | 55 | $487.2662 | OTC Trade |
17:50:08 - 24-Dec-25 |
| Unknown* | 100 | $487.456 | OTC Trade |
17:35:31 - 24-Dec-25 |
| Unknown* | 100 | $486.7991 | OTC Trade |
16:53:28 - 24-Dec-25 |
| Unknown* | 100 | $486.866 | OTC Trade |
16:49:46 - 24-Dec-25 |
| Unknown* | 400 | $487.015 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 40 | $487.0138 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 40 | $487.02 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 240 | $487.019 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 80 | $487.0142 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 40 | $487.0101 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 80 | $487.012 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 40 | $487.0137 | OTC Trade |
16:37:54 - 24-Dec-25 |
| Unknown* | 20 | $486.715 | OTC Trade |
16:31:40 - 24-Dec-25 |
| Unknown* | 5 | $486.279 | OTC Trade |
15:58:21 - 24-Dec-25 |
| Unknown* | 10 | $486.2488 | OTC Trade |
15:57:49 - 24-Dec-25 |
| Unknown* | 0 | $486.0801 | OTC Trade |
15:51:01 - 24-Dec-25 |
| Unknown* | 80 | $486.00 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 200 | $486.005 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 80 | $486.02 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 25 | $486.0116 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 80 | $486.002 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 15 | $486.0005 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 120 | $486.0056 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 120 | $486.005 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 200 | $486.012 | OTC Trade |
15:38:29 - 24-Dec-25 |
| Unknown* | 10 | $485.6375 | OTC Trade |
15:22:40 - 24-Dec-25 |
| Unknown* | 5 | $485.6569 | OTC Trade |
15:21:42 - 24-Dec-25 |
| Unknown* | 5 | $485.658 | OTC Trade |
15:21:42 - 24-Dec-25 |
| Unknown* | 1 | $485.6092 | OTC Trade |
14:51:27 - 24-Dec-25 |
| Unknown* | 14 | $484.515 | OTC Trade |
14:39:08 - 24-Dec-25 |
| Unknown* | 246 | $484.515 | OTC Trade |
14:39:08 - 24-Dec-25 |
| Unknown* | 85 | $484.515 | OTC Trade |
14:39:08 - 24-Dec-25 |
| Unknown* | 160 | $483.93 | OTC Trade |
14:30:30 - 24-Dec-25 |
| Unknown* | 0 | $484.19 | OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 33 | $484.41 | OTC Trade |
14:13:25 - 24-Dec-25 |
| Unknown* | 8 | $483.96 | OTC Trade |
08:49:32 - 24-Dec-25 |
| Unknown* | 2 | $483.94 | OTC Trade |
08:49:26 - 24-Dec-25 |
| Unknown* | 48 | $483.96 | OTC Trade |
08:11:15 - 24-Dec-25 |
| Unknown* | 115 | $483.96 | OTC Trade |
08:11:15 - 24-Dec-25 |
| Unknown* | 5 | $483.96 | OTC Trade |
08:10:08 - 24-Dec-25 |
| Unknown* | 15 | $483.96 | OTC Trade |
08:10:08 - 24-Dec-25 |
| Unknown* | 40 | $484.23 | OTC Trade |
20:59:36 - 23-Dec-25 |
| Unknown* | 200 | $484.23 | OTC Trade |
20:59:35 - 23-Dec-25 |
| Unknown* | 146 | $484.36 | OTC Trade |
20:59:02 - 23-Dec-25 |
| Unknown* | 417 | $484.375 | OTC Trade |
20:59:01 - 23-Dec-25 |
| Unknown* | 22 | $484.9493 | OTC Trade |
18:35:53 - 23-Dec-25 |
| Unknown* | 600 | $484.94 | OTC Trade |
18:25:21 - 23-Dec-25 |
| Unknown* | 10 | $484.94 | OTC Trade |
18:25:21 - 23-Dec-25 |
| Unknown* | 190 | $484.934 | OTC Trade |
18:25:21 - 23-Dec-25 |
| Unknown* | 40 | $484.936 | OTC Trade |
18:25:21 - 23-Dec-25 |
| Unknown* | 80 | $484.94 | OTC Trade |
18:25:21 - 23-Dec-25 |