| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $499.6216 | OTC Trade |
19:09:35 - 06-Feb-26 |
| Unknown* | 8 | $499.7588 | OTC Trade |
19:08:50 - 06-Feb-26 |
| Unknown* | 3 | $499.27 | OTC Trade |
18:26:24 - 06-Feb-26 |
| Unknown* | 1 | $499.48 | OTC Trade |
17:55:12 - 06-Feb-26 |
| Unknown* | 20 | $498.8093 | OTC Trade |
17:32:12 - 06-Feb-26 |
| Unknown* | 50 | $498.6056 | OTC Trade |
17:00:00 - 06-Feb-26 |
| Unknown* | 50 | $498.607 | OTC Trade |
17:00:00 - 06-Feb-26 |
| Unknown* | 20 | $498.38 | OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 30 | $498.33 | OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 0 | $497.77 | OTC Trade |
16:31:34 - 06-Feb-26 |
| Unknown* | 8 | $497.776 | OTC Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 10 | $497.85 | OTC Trade |
16:11:56 - 06-Feb-26 |
| Unknown* | 6 | $497.126 | OTC Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 80 | $497.135 | OTC Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 14 | $497.135 | OTC Trade |
15:57:10 - 06-Feb-26 |
| Unknown* | 10 | $496.95 | OTC Trade |
15:50:32 - 06-Feb-26 |
| Unknown* | 500 | $498.03 | OTC Trade |
15:43:09 - 06-Feb-26 |
| Unknown* | 2 | $496.69 | OTC Trade |
15:24:34 - 06-Feb-26 |
| Unknown* | 2 | $497.53 | OTC Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 600 | $496.783 | OTC Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 149 | $496.789 | OTC Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 40 | $496.83 | OTC Trade |
15:01:24 - 06-Feb-26 |
| Unknown* | 40 | $496.822 | OTC Trade |
15:01:24 - 06-Feb-26 |
| Unknown* | 40 | $496.82 | OTC Trade |
15:01:24 - 06-Feb-26 |
| Unknown* | 1 | $496.04 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 10 | $495.94 | OTC Trade |
14:56:15 - 06-Feb-26 |
| Unknown* | 0 | $496.4199 | OTC Trade |
14:53:38 - 06-Feb-26 |
| Unknown* | 20 | $495.68 | OTC Trade |
14:47:45 - 06-Feb-26 |
| Unknown* | 40 | $495.682 | OTC Trade |
14:47:45 - 06-Feb-26 |
| Unknown* | 2 | $495.4399 | OTC Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 0 | $495.4399 | OTC Trade |
14:41:05 - 06-Feb-26 |
| Unknown* | 0 | $495.57 | OTC Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 10 | $495.5312 | OTC Trade |
14:37:38 - 06-Feb-26 |
| Unknown* | 0 | $495.11 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 3 | $494.465 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 80 | $494.46 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 40 | $494.4628 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 40 | $494.4605 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 100 | $494.465 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 200 | $494.462 | OTC Trade |
14:33:25 - 06-Feb-26 |
| Unknown* | 100 | $494.311 | OTC Trade |
14:33:08 - 06-Feb-26 |
| Unknown* | 1,000 | $493.435 | OTC Trade |
14:32:02 - 06-Feb-26 |
| Unknown* | 0 | $492.42 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $492.42 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $489.0925 | OTC Trade |
20:59:53 - 05-Feb-26 |
| Unknown* | 14 | $488.93 | OTC Trade |
20:59:32 - 05-Feb-26 |
| Unknown* | 151 | $488.95 | OTC Trade |
20:59:07 - 05-Feb-26 |
| Unknown* | 17 | $488.9636 | OTC Trade |
20:59:06 - 05-Feb-26 |
| Unknown* | 50 | $488.955 | OTC Trade |
20:59:06 - 05-Feb-26 |
| Unknown* | 46 | $488.905 | OTC Trade |
20:59:05 - 05-Feb-26 |
| Unknown* | 9 | $488.865 | OTC Trade |
20:59:04 - 05-Feb-26 |
| Unknown* | 32 | $488.835 | OTC Trade |
20:59:03 - 05-Feb-26 |
| Unknown* | 50 | $488.805 | OTC Trade |
20:59:03 - 05-Feb-26 |
| Unknown* | 1 | $488.955 | OTC Trade |
20:50:13 - 05-Feb-26 |
| Unknown* | 1 | $488.87 | OTC Trade |
20:44:05 - 05-Feb-26 |
| Unknown* | 80 | $491.0225 | OTC Trade |
16:54:39 - 05-Feb-26 |
| Unknown* | 400 | $491.03 | OTC Trade |
16:54:39 - 05-Feb-26 |
| Unknown* | 200 | $491.02 | OTC Trade |
16:54:39 - 05-Feb-26 |
| Unknown* | 400 | $491.022 | OTC Trade |
16:54:39 - 05-Feb-26 |
| Unknown* | 10 | $491.10 | OTC Trade |
16:54:37 - 05-Feb-26 |
| Unknown* | 10 | $490.63 | OTC Trade |
16:53:30 - 05-Feb-26 |
| Unknown* | 10 | $490.6191 | OTC Trade |
16:51:05 - 05-Feb-26 |
| Unknown* | 50 | $489.7312 | OTC Trade |
16:47:51 - 05-Feb-26 |
| Unknown* | 10 | $490.08 | OTC Trade |
16:44:07 - 05-Feb-26 |
| Unknown* | 80 | $489.1293 | OTC Trade |
16:16:56 - 05-Feb-26 |
| Unknown* | 100 | $488.29 | OTC Trade |
16:14:09 - 05-Feb-26 |
| Unknown* | 100 | $488.3412 | OTC Trade |
16:08:32 - 05-Feb-26 |
| Unknown* | 100 | $489.219 | OTC Trade |
16:00:05 - 05-Feb-26 |
| Unknown* | 60 | $488.838 | OTC Trade |
15:53:38 - 05-Feb-26 |
| Unknown* | 40 | $488.838 | OTC Trade |
15:53:38 - 05-Feb-26 |
| Unknown* | 1,000 | $489.565 | OTC Trade |
15:21:35 - 05-Feb-26 |
| Unknown* | 20 | $490.484 | OTC Trade |
15:10:57 - 05-Feb-26 |
| Unknown* | 10 | $490.817 | OTC Trade |
15:09:52 - 05-Feb-26 |
| Unknown* | 10 | $490.818 | OTC Trade |
15:09:52 - 05-Feb-26 |
| Unknown* | 50 | $490.8588 | OTC Trade |
15:09:42 - 05-Feb-26 |
| Unknown* | 267 | $490.7886 | OTC Trade |
15:06:40 - 05-Feb-26 |
| Unknown* | 333 | $490.7886 | OTC Trade |
15:06:40 - 05-Feb-26 |
| Unknown* | 70 | $490.785 | OTC Trade |
15:06:40 - 05-Feb-26 |
| Unknown* | 120 | $490.778 | OTC Trade |
15:06:40 - 05-Feb-26 |
| Unknown* | 40 | $491.5895 | OTC Trade |
15:00:46 - 05-Feb-26 |
| Unknown* | 40 | $492.46 | OTC Trade |
14:51:57 - 05-Feb-26 |
| Unknown* | 40 | $492.46 | OTC Trade |
14:51:57 - 05-Feb-26 |
| Unknown* | 40 | $493.0353 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 40 | $493.0363 | OTC Trade |
14:51:22 - 05-Feb-26 |
| Unknown* | 1 | $492.76 | OTC Trade |
14:49:15 - 05-Feb-26 |
| Unknown* | 1 | $492.955 | OTC Trade |
14:47:42 - 05-Feb-26 |
| Unknown* | 200 | $491.6237 | OTC Trade |
14:41:33 - 05-Feb-26 |
| Unknown* | 800 | $491.625 | OTC Trade |
14:41:33 - 05-Feb-26 |
| Unknown* | 0 | $492.0901 | OTC Trade |
14:41:11 - 05-Feb-26 |
| Unknown* | 0 | $492.1499 | OTC Trade |
14:41:09 - 05-Feb-26 |
| Unknown* | 0 | $492.1499 | OTC Trade |
14:41:05 - 05-Feb-26 |
| Unknown* | 0 | $492.1699 | OTC Trade |
14:41:02 - 05-Feb-26 |
| Unknown* | 0 | $492.0801 | OTC Trade |
14:40:49 - 05-Feb-26 |
| Unknown* | 0 | $492.1201 | OTC Trade |
14:40:46 - 05-Feb-26 |
| Unknown* | 0 | $492.26 | OTC Trade |
14:40:40 - 05-Feb-26 |
| Unknown* | 32 | $492.9164 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 34 | $492.9164 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 14 | $492.918 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 20 | $492.915 | OTC Trade |
14:38:11 - 05-Feb-26 |
| Unknown* | 50 | $492.6588 | OTC Trade |
14:38:00 - 05-Feb-26 |
| Unknown* | 50 | $491.4163 | OTC Trade |
14:37:05 - 05-Feb-26 |
| Unknown* | 0 | $492.22 | OTC Trade |
14:35:42 - 05-Feb-26 |
| Unknown* | 0 | $492.8501 | OTC Trade |
14:31:09 - 05-Feb-26 |
| Unknown* | 0 | $492.6401 | OTC Trade |
14:31:06 - 05-Feb-26 |
| Unknown* | 1 | $492.5901 | OTC Trade |
14:31:03 - 05-Feb-26 |
| Unknown* | 1 | $492.44 | OTC Trade |
14:30:13 - 05-Feb-26 |
| Unknown* | 0 | $492.38 | OTC Trade |
14:30:08 - 05-Feb-26 |
| Unknown* | 190 | $493.46 | OTC Trade |
13:34:00 - 05-Feb-26 |
| Unknown* | 190 | $493.46 | OTC Trade |
13:34:00 - 05-Feb-26 |
| Unknown* | 500 | $494.71 | OTC Trade |
08:16:51 - 05-Feb-26 |
| Unknown* | 500 | $494.71 | OTC Trade |
08:16:47 - 05-Feb-26 |
| Unknown* | 10 | $495.00 | OTC Trade |
21:32:10 - 04-Feb-26 |
| Unknown* | 1,640 | $495.00 | OTC Trade |
21:32:10 - 04-Feb-26 |
| Unknown* | 3 | $494.9238 | OTC Trade |
20:59:53 - 04-Feb-26 |
| Unknown* | 1 | $494.07182 | OTC Trade |
20:59:34 - 04-Feb-26 |
| Unknown* | 1 | $494.06531 | OTC Trade |
20:59:19 - 04-Feb-26 |
| Unknown* | 5 | $494.89 | OTC Trade |
20:59:01 - 04-Feb-26 |
| Unknown* | 20 | $494.8937 | OTC Trade |
20:59:01 - 04-Feb-26 |
| Unknown* | 20 | $494.67 | OTC Trade |
20:57:09 - 04-Feb-26 |
| Unknown* | 4 | $493.82704 | OTC Trade |
20:42:36 - 04-Feb-26 |
| Unknown* | 1 | $495.719 | OTC Trade |
20:23:57 - 04-Feb-26 |
| Unknown* | 100 | $495.5012 | OTC Trade |
20:16:39 - 04-Feb-26 |
| Unknown* | 800 | $495.67 | OTC Trade |
20:14:04 - 04-Feb-26 |
| Unknown* | 5 | $495.48 | OTC Trade |
20:13:50 - 04-Feb-26 |
| Unknown* | 5 | $495.48 | OTC Trade |
20:13:50 - 04-Feb-26 |
| Unknown* | 100 | $495.7212 | OTC Trade |
20:11:26 - 04-Feb-26 |
| Unknown* | 25 | $495.574 | OTC Trade |
20:01:00 - 04-Feb-26 |
| Unknown* | 4 | $493.31875 | OTC Trade |
19:59:19 - 04-Feb-26 |
| Unknown* | 1 | $494.04 | OTC Trade |
19:38:23 - 04-Feb-26 |
| Unknown* | 25 | $493.5093 | OTC Trade |
19:31:00 - 04-Feb-26 |
| Unknown* | 40 | $493.033 | OTC Trade |
19:15:50 - 04-Feb-26 |
| Unknown* | 40 | $493.034 | OTC Trade |
19:15:50 - 04-Feb-26 |
| Unknown* | 200 | $491.577 | OTC Trade |
18:24:19 - 04-Feb-26 |
| Unknown* | 600 | $491.576 | OTC Trade |
18:24:19 - 04-Feb-26 |
| Unknown* | 513 | $491.335 | OTC Trade |
18:22:01 - 04-Feb-26 |
| Unknown* | 207 | $491.335 | OTC Trade |
18:22:01 - 04-Feb-26 |
| Unknown* | 80 | $491.335 | OTC Trade |
18:22:01 - 04-Feb-26 |
| Unknown* | 4 | $493.54286 | OTC Trade |
18:09:48 - 04-Feb-26 |
| Unknown* | 25 | $492.3712 | OTC Trade |
18:01:00 - 04-Feb-26 |
| Unknown* | 0 | $492.40 | OTC Trade |
17:50:48 - 04-Feb-26 |
| Unknown* | 4 | $494.064 | OTC Trade |
17:48:17 - 04-Feb-26 |
| Unknown* | 50 | $492.85 | OTC Trade |
17:44:28 - 04-Feb-26 |
| Unknown* | 3 | $494.78538 | OTC Trade |
17:32:38 - 04-Feb-26 |
| Unknown* | 25 | $493.415 | OTC Trade |
17:31:00 - 04-Feb-26 |
| Unknown* | 1 | $494.90 | OTC Trade |
17:19:38 - 04-Feb-26 |
| Unknown* | 50 | $495.2812 | OTC Trade |
17:06:50 - 04-Feb-26 |
| Unknown* | 50 | $494.89 | OTC Trade |
16:56:04 - 04-Feb-26 |
| Unknown* | 10 | $495.39 | OTC Trade |
16:40:46 - 04-Feb-26 |
| Unknown* | 10 | $495.79 | OTC Trade |
16:25:43 - 04-Feb-26 |
| Unknown* | 40 | $495.06 | OTC Trade |
16:09:45 - 04-Feb-26 |
| Unknown* | 3 | $495.755 | OTC Trade |
15:52:30 - 04-Feb-26 |
| Unknown* | 1 | $495.06 | OTC Trade |
15:34:51 - 04-Feb-26 |
| Unknown* | 25 | $496.0086 | OTC Trade |
15:31:00 - 04-Feb-26 |
| Unknown* | 100 | $494.7015 | OTC Trade |
15:14:10 - 04-Feb-26 |
| Unknown* | 20 | $494.6415 | OTC Trade |
15:11:18 - 04-Feb-26 |
| Unknown* | 20 | $494.575 | OTC Trade |
15:09:20 - 04-Feb-26 |
| Unknown* | 25 | $494.3688 | OTC Trade |
15:08:22 - 04-Feb-26 |
| Unknown* | 48 | $493.9088 | OTC Trade |
15:07:32 - 04-Feb-26 |
| Unknown* | 20 | $493.065 | OTC Trade |
15:03:42 - 04-Feb-26 |
| Unknown* | 140 | $493.068 | OTC Trade |
15:03:42 - 04-Feb-26 |
| Unknown* | 50 | $492.79 | OTC Trade |
15:02:47 - 04-Feb-26 |
| Unknown* | 50 | $492.79 | OTC Trade |
15:02:47 - 04-Feb-26 |
| Unknown* | 10 | $493.8062 | OTC Trade |
14:57:18 - 04-Feb-26 |
| Unknown* | 24 | $493.8828 | OTC Trade |
14:57:02 - 04-Feb-26 |
| Unknown* | 24 | $493.882 | OTC Trade |
14:57:02 - 04-Feb-26 |
| Unknown* | 3 | $494.11 | OTC Trade |
14:56:05 - 04-Feb-26 |
| Unknown* | 25 | $495.0025 | OTC Trade |
14:50:46 - 04-Feb-26 |
| Unknown* | 25 | $495.002 | OTC Trade |
14:50:46 - 04-Feb-26 |
| Unknown* | 50 | $496.0907 | OTC Trade |
14:48:47 - 04-Feb-26 |
| Unknown* | 10 | $496.11 | OTC Trade |
14:48:47 - 04-Feb-26 |
| Unknown* | 100 | $495.0417 | OTC Trade |
14:31:42 - 04-Feb-26 |
| Unknown* | 8 | $495.00 | OTC Trade |
14:31:33 - 04-Feb-26 |
| Unknown* | 21 | $492.486 | OTC Trade |
20:59:09 - 03-Feb-26 |
| Unknown* | 35 | $492.482 | OTC Trade |
20:59:08 - 03-Feb-26 |
| Unknown* | 55 | $492.49 | OTC Trade |
20:59:08 - 03-Feb-26 |
| Unknown* | 71 | $492.48 | OTC Trade |
20:59:07 - 03-Feb-26 |
| Unknown* | 50 | $492.492 | OTC Trade |
20:59:06 - 03-Feb-26 |
| Unknown* | 9 | $492.504 | OTC Trade |
20:59:05 - 03-Feb-26 |
| Unknown* | 6 | $492.4838 | OTC Trade |
20:59:05 - 03-Feb-26 |
| Unknown* | 246 | $492.52 | OTC Trade |
20:59:04 - 03-Feb-26 |
| Unknown* | 25 | $492.51 | OTC Trade |
20:59:02 - 03-Feb-26 |
| Unknown* | 51 | $492.55 | OTC Trade |
20:59:01 - 03-Feb-26 |
| Unknown* | 2,000 | $492.06 | OTC Trade |
20:45:48 - 03-Feb-26 |
| Unknown* | 660 | $491.402 | OTC Trade |
20:29:14 - 03-Feb-26 |
| Unknown* | 340 | $491.4025 | OTC Trade |
20:29:14 - 03-Feb-26 |
| Unknown* | 400 | $491.2209 | OTC Trade |
20:25:00 - 03-Feb-26 |
| Unknown* | 400 | $491.139 | OTC Trade |
20:17:02 - 03-Feb-26 |
| Unknown* | 100 | $491.14 | OTC Trade |
20:17:02 - 03-Feb-26 |
| Unknown* | 400 | $491.138 | OTC Trade |
20:17:02 - 03-Feb-26 |
| Unknown* | 100 | $491.1375 | OTC Trade |
20:17:02 - 03-Feb-26 |
| Unknown* | 0 | $490.41 | SI Trade |
20:06:05 - 03-Feb-26 |
| Unknown* | 10 | $490.3509 | OTC Trade |
20:01:50 - 03-Feb-26 |
| Unknown* | 1 | $490.4191 | OTC Trade |
19:59:10 - 03-Feb-26 |
| Unknown* | 50 | $489.205 | OTC Trade |
19:12:58 - 03-Feb-26 |
| Unknown* | 233 | $488.64 | OTC Trade |
19:10:52 - 03-Feb-26 |
| Unknown* | 80 | $488.65 | OTC Trade |
19:10:52 - 03-Feb-26 |
| Unknown* | 200 | $488.65 | OTC Trade |
19:10:52 - 03-Feb-26 |
| Unknown* | 2,320 | $488.648 | OTC Trade |
19:10:52 - 03-Feb-26 |
| Unknown* | 7 | $488.6499 | OTC Trade |
19:10:52 - 03-Feb-26 |
| Unknown* | 80 | $488.65 | OTC Trade |
19:10:52 - 03-Feb-26 |