| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $440.60 | OTC Trade |
22:23:30 - 30-Jun-25 |
| Unknown* | 9 | $440.5388 | OTC Trade |
20:46:56 - 30-Jun-25 |
| Unknown* | 100 | $440.3091 | OTC Trade |
20:45:29 - 30-Jun-25 |
| Unknown* | 100 | $440.50 | OTC Trade |
20:43:10 - 30-Jun-25 |
| Unknown* | 93 | $440.2513 | OTC Trade |
20:32:50 - 30-Jun-25 |
| Unknown* | 100 | $440.2012 | OTC Trade |
20:32:46 - 30-Jun-25 |
| Unknown* | 100 | $440.5188 | OTC Trade |
20:27:30 - 30-Jun-25 |
| Unknown* | 100 | $440.1991 | OTC Trade |
20:23:18 - 30-Jun-25 |
| Unknown* | 100 | $439.7809 | OTC Trade |
20:17:47 - 30-Jun-25 |
| Unknown* | 50 | $439.4966 | OTC Trade |
19:23:16 - 30-Jun-25 |
| Unknown* | 134 | $439.3409 | OTC Trade |
19:20:23 - 30-Jun-25 |
| Unknown* | 13 | $439.3867 | OTC Trade |
19:08:23 - 30-Jun-25 |
| Unknown* | 28 | $439.4206 | OTC Trade |
19:08:07 - 30-Jun-25 |
| Unknown* | 100 | $439.46 | OTC Trade |
19:07:59 - 30-Jun-25 |
| Unknown* | 30 | $439.4651 | OTC Trade |
19:07:52 - 30-Jun-25 |
| Unknown* | 100 | $438.745 | OTC Trade |
18:57:11 - 30-Jun-25 |
| Unknown* | 100 | $439.5512 | OTC Trade |
18:41:05 - 30-Jun-25 |
| Unknown* | 100 | $439.785 | OTC Trade |
18:30:58 - 30-Jun-25 |
| Unknown* | 2 | $439.8095 | OTC Trade |
18:09:03 - 30-Jun-25 |
| Unknown* | 1 | $439.9007 | OTC Trade |
17:54:36 - 30-Jun-25 |
| Unknown* | 1 | $439.6996 | OTC Trade |
17:39:30 - 30-Jun-25 |
| Unknown* | 12 | $439.76 | OTC Trade |
17:37:50 - 30-Jun-25 |
| Unknown* | 100 | $439.6791 | OTC Trade |
17:35:46 - 30-Jun-25 |
| Unknown* | 100 | $440.225 | OTC Trade |
16:53:40 - 30-Jun-25 |
| Unknown* | 12 | $440.2688 | OTC Trade |
16:39:55 - 30-Jun-25 |
| Unknown* | 100 | $439.6188 | OTC Trade |
16:24:47 - 30-Jun-25 |
| Unknown* | 100 | $439.265 | OTC Trade |
16:12:09 - 30-Jun-25 |
| Unknown* | 65 | $439.09 | OTC Trade |
16:03:58 - 30-Jun-25 |
| Unknown* | 100 | $439.12 | OTC Trade |
15:59:00 - 30-Jun-25 |
| Unknown* | 1 | $439.1803 | OTC Trade |
15:44:27 - 30-Jun-25 |
| Unknown* | 0 | $439.5701 | OTC Trade |
15:16:44 - 30-Jun-25 |
| Unknown* | 0 | $439.96 | OTC Trade |
14:58:40 - 30-Jun-25 |
| Unknown* | 0 | $440.0801 | OTC Trade |
14:52:00 - 30-Jun-25 |
| Unknown* | 1 | $439.7597 | OTC Trade |
14:41:36 - 30-Jun-25 |
| Unknown* | 1 | $440.1297 | OTC Trade |
14:34:49 - 30-Jun-25 |
| Unknown* | 0 | $440.3301 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 0 | $440.3301 | OTC Trade |
14:30:51 - 30-Jun-25 |
| Unknown* | 1 | $437.85 | OTC Trade |
21:21:18 - 27-Jun-25 |
| Unknown* | 100 | $437.78 | OTC Trade |
21:08:04 - 27-Jun-25 |
| Unknown* | 100 | $437.78 | OTC Trade |
21:08:04 - 27-Jun-25 |
| Unknown* | 6 | $437.9991 | OTC Trade |
20:58:31 - 27-Jun-25 |
| Unknown* | 4 | $436.9791 | OTC Trade |
20:47:25 - 27-Jun-25 |
| Unknown* | 4 | $435.9007 | OTC Trade |
19:30:07 - 27-Jun-25 |
| Unknown* | 1 | $436.6005 | OTC Trade |
19:23:02 - 27-Jun-25 |
| Unknown* | 20 | $436.96 | OTC Trade |
19:14:07 - 27-Jun-25 |
| Unknown* | 3 | $438.50 | OTC Trade |
18:43:37 - 27-Jun-25 |
| Unknown* | 100 | $438.4012 | OTC Trade |
18:33:41 - 27-Jun-25 |
| Unknown* | 3 | $438.7593 | OTC Trade |
17:05:08 - 27-Jun-25 |
| Unknown* | 200 | $438.441 | OTC Trade |
16:54:19 - 27-Jun-25 |
| Unknown* | 100 | $438.4107 | OTC Trade |
16:43:26 - 27-Jun-25 |
| Unknown* | 100 | $438.4593 | OTC Trade |
16:40:56 - 27-Jun-25 |
| Unknown* | 100 | $438.3291 | OTC Trade |
16:39:42 - 27-Jun-25 |
| Unknown* | 18 | $437.91 | OTC Trade |
16:33:25 - 27-Jun-25 |
| Unknown* | 1 | $437.5207 | OTC Trade |
16:09:35 - 27-Jun-25 |
| Unknown* | 200 | $437.29 | OTC Trade |
15:59:07 - 27-Jun-25 |
| Unknown* | 0 | $437.45 | OTC Trade |
15:47:31 - 27-Jun-25 |
| Unknown* | 100 | $437.254 | OTC Trade |
15:42:43 - 27-Jun-25 |
| Unknown* | 0 | $437.0601 | OTC Trade |
15:40:18 - 27-Jun-25 |
| Unknown* | 200 | $436.9109 | OTC Trade |
15:13:45 - 27-Jun-25 |
| Unknown* | 100 | $436.88 | OTC Trade |
15:02:50 - 27-Jun-25 |
| Unknown* | 0 | $436.1001 | OTC Trade |
14:42:15 - 27-Jun-25 |
| Unknown* | 1 | $436.08 | OTC Trade |
14:41:48 - 27-Jun-25 |
| Unknown* | 1 | $436.0504 | OTC Trade |
14:41:43 - 27-Jun-25 |
| Unknown* | 100 | $435.458 | OTC Trade |
14:36:18 - 27-Jun-25 |
| Unknown* | 100 | $435.3812 | OTC Trade |
14:35:16 - 27-Jun-25 |
| Unknown* | 0 | $435.6499 | OTC Trade |
14:32:28 - 27-Jun-25 |
| Unknown* | 0 | $435.16 | OTC Trade |
14:30:10 - 27-Jun-25 |
| Unknown* | 0 | $435.22903 | OTC Trade |
14:30:08 - 27-Jun-25 |
| Unknown* | 0 | $435.26 | OTC Trade |
14:30:04 - 27-Jun-25 |
| Unknown* | 0 | $435.16 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 21 | $435.40 | OTC Trade |
08:47:01 - 27-Jun-25 |
| Unknown* | 100 | $435.37 | OTC Trade |
08:46:45 - 27-Jun-25 |
| Unknown* | 100 | $435.36 | OTC Trade |
08:46:39 - 27-Jun-25 |
| Unknown* | 100 | $435.35 | OTC Trade |
08:46:33 - 27-Jun-25 |
| Unknown* | 100 | $435.35 | OTC Trade |
08:46:30 - 27-Jun-25 |
| Unknown* | 100 | $435.33 | OTC Trade |
08:46:25 - 27-Jun-25 |
| Unknown* | 6,000 | $435.46422 | OTC Trade |
07:45:49 - 27-Jun-25 |
| Unknown* | 9 | $433.3988 | OTC Trade |
20:46:49 - 26-Jun-25 |
| Unknown* | 9 | $433.4191 | OTC Trade |
20:46:01 - 26-Jun-25 |
| Unknown* | 34 | $433.4988 | OTC Trade |
20:29:43 - 26-Jun-25 |
| Unknown* | 100 | $433.51 | OTC Trade |
20:28:27 - 26-Jun-25 |
| Unknown* | 100 | $433.195 | OTC Trade |
19:49:40 - 26-Jun-25 |
| Unknown* | 100 | $433.4688 | OTC Trade |
19:44:55 - 26-Jun-25 |
| Unknown* | 10 | $433.2488 | OTC Trade |
18:55:38 - 26-Jun-25 |
| Unknown* | 0 | $433.22 | OTC Trade |
17:27:52 - 26-Jun-25 |
| Unknown* | 0 | $432.9099 | OTC Trade |
17:08:18 - 26-Jun-25 |
| Unknown* | 0 | $432.49 | OTC Trade |
16:51:16 - 26-Jun-25 |
| Unknown* | 3 | $432.8996 | OTC Trade |
16:06:15 - 26-Jun-25 |
| Unknown* | 1 | $432.45 | OTC Trade |
15:48:30 - 26-Jun-25 |
| Unknown* | 9 | $432.38 | OTC Trade |
15:45:42 - 26-Jun-25 |
| Unknown* | 2 | $432.6699 | OTC Trade |
15:37:07 - 26-Jun-25 |
| Unknown* | 1 | $432.5796 | OTC Trade |
15:36:18 - 26-Jun-25 |
| Unknown* | 2 | $431.385 | OTC Trade |
14:59:00 - 26-Jun-25 |
| Unknown* | 1 | $432.2488 | OTC Trade |
14:44:01 - 26-Jun-25 |
| Unknown* | 0 | $432.21 | OTC Trade |
14:40:13 - 26-Jun-25 |
| Unknown* | 0 | $431.6799 | OTC Trade |
14:32:25 - 26-Jun-25 |
| Unknown* | 0 | $431.04 | OTC Trade |
14:30:43 - 26-Jun-25 |
| Unknown* | 1 | $431.0491 | OTC Trade |
14:30:08 - 26-Jun-25 |
| Unknown* | 0 | $430.87284 | OTC Trade |
14:30:04 - 26-Jun-25 |
| Unknown* | 5 | $430.92 | OTC Trade |
12:29:28 - 26-Jun-25 |
| Unknown* | 5 | $429.8107 | OTC Trade |
20:57:50 - 25-Jun-25 |
| Unknown* | 150 | $429.1201 | OTC Trade |
19:23:27 - 25-Jun-25 |
| Unknown* | 0 | $429.04 | OTC Trade |
19:08:07 - 25-Jun-25 |
| Unknown* | 2 | $429.73 | OTC Trade |
17:45:01 - 25-Jun-25 |
| Unknown* | 100 | $430.2872 | OTC Trade |
17:18:29 - 25-Jun-25 |
| Unknown* | 100 | $430.288 | OTC Trade |
17:18:29 - 25-Jun-25 |
| Unknown* | 200 | $430.29 | OTC Trade |
17:18:29 - 25-Jun-25 |
| Unknown* | 200 | $430.286 | OTC Trade |
17:18:29 - 25-Jun-25 |
| Unknown* | 100 | $430.2875 | OTC Trade |
17:18:29 - 25-Jun-25 |
| Unknown* | 20 | $430.0094 | OTC Trade |
17:09:37 - 25-Jun-25 |
| Unknown* | 0 | $430.04 | OTC Trade |
17:09:17 - 25-Jun-25 |
| Unknown* | 2 | $430.1704 | OTC Trade |
16:01:16 - 25-Jun-25 |
| Unknown* | 94 | $430.4588 | OTC Trade |
15:45:39 - 25-Jun-25 |
| Unknown* | 4 | $430.4588 | OTC Trade |
15:45:39 - 25-Jun-25 |
| Unknown* | 0 | $430.5701 | OTC Trade |
15:10:42 - 25-Jun-25 |
| Unknown* | 0 | $430.6101 | OTC Trade |
15:09:06 - 25-Jun-25 |
| Unknown* | 5 | $430.7038 | OTC Trade |
15:08:55 - 25-Jun-25 |
| Unknown* | 0 | $430.51 | OTC Trade |
14:57:34 - 25-Jun-25 |
| Unknown* | 0 | $430.55 | OTC Trade |
14:57:25 - 25-Jun-25 |
| Unknown* | 2 | $430.2409 | OTC Trade |
14:54:27 - 25-Jun-25 |
| Unknown* | 21 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 1 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 1 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 1 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 1 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 1 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 2 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 2 | $430.38 | OTC Trade |
14:46:12 - 25-Jun-25 |
| Unknown* | 0 | $430.245 | OTC Trade |
14:40:22 - 25-Jun-25 |
| Unknown* | 1 | $430.2588 | OTC Trade |
14:40:22 - 25-Jun-25 |
| Unknown* | 0 | $430.70939 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $430.69473 | OTC Trade |
14:30:11 - 25-Jun-25 |
| Unknown* | 0 | $430.57 | OTC Trade |
14:30:06 - 25-Jun-25 |
| Unknown* | 300 | $431.24 | OTC Trade |
08:30:56 - 25-Jun-25 |
| Unknown* | 95 | $431.24 | OTC Trade |
08:30:56 - 25-Jun-25 |
| Unknown* | 5 | $431.24 | OTC Trade |
08:30:56 - 25-Jun-25 |
| Unknown* | 100 | $430.50 | OTC Trade |
00:55:07 - 25-Jun-25 |
| Unknown* | 300 | $430.50 | OTC Trade |
00:55:07 - 25-Jun-25 |
| Unknown* | 300 | $430.82 | OTC Trade |
21:01:35 - 24-Jun-25 |
| Unknown* | 20 | $430.899 | OTC Trade |
20:59:00 - 24-Jun-25 |
| Unknown* | 3 | $430.9664 | OTC Trade |
20:56:54 - 24-Jun-25 |
| Unknown* | 81 | $431.54 | OTC Trade |
20:46:46 - 24-Jun-25 |
| Unknown* | 1,000 | $431.314 | OTC Trade |
20:31:46 - 24-Jun-25 |
| Unknown* | 1 | $431.13 | OTC Trade |
20:23:35 - 24-Jun-25 |
| Unknown* | 1 | $431.105 | OTC Trade |
20:21:18 - 24-Jun-25 |
| Unknown* | 1 | $431.115 | OTC Trade |
20:20:43 - 24-Jun-25 |
| Unknown* | 3 | $430.9596 | OTC Trade |
20:11:02 - 24-Jun-25 |
| Unknown* | 100 | $431.046 | OTC Trade |
20:08:35 - 24-Jun-25 |
| Unknown* | 100 | $431.0409 | OTC Trade |
20:08:16 - 24-Jun-25 |
| Unknown* | 100 | $430.9391 | OTC Trade |
19:57:55 - 24-Jun-25 |
| Unknown* | 2 | $430.6994 | OTC Trade |
19:32:30 - 24-Jun-25 |
| Unknown* | 100 | $429.6712 | OTC Trade |
16:31:26 - 24-Jun-25 |
| Unknown* | 100 | $429.79 | OTC Trade |
16:25:24 - 24-Jun-25 |
| Unknown* | 100 | $429.0012 | OTC Trade |
15:38:27 - 24-Jun-25 |
| Unknown* | 100 | $429.0062 | OTC Trade |
15:33:30 - 24-Jun-25 |
| Unknown* | 0 | $428.6599 | OTC Trade |
15:22:50 - 24-Jun-25 |
| Unknown* | 0 | $428.6599 | OTC Trade |
15:21:38 - 24-Jun-25 |
| Unknown* | 0 | $428.6101 | OTC Trade |
15:20:35 - 24-Jun-25 |
| Unknown* | 0 | $428.6101 | OTC Trade |
15:20:35 - 24-Jun-25 |
| Unknown* | 0 | $428.6101 | OTC Trade |
15:20:35 - 24-Jun-25 |
| Unknown* | 0 | $428.00 | OTC Trade |
15:09:30 - 24-Jun-25 |
| Unknown* | 0 | $428.00 | OTC Trade |
15:09:30 - 24-Jun-25 |
| Unknown* | 100 | $428.0712 | OTC Trade |
15:08:42 - 24-Jun-25 |
| Unknown* | 100 | $428.32 | OTC Trade |
14:59:51 - 24-Jun-25 |
| Unknown* | 8 | $428.8386 | OTC Trade |
14:33:16 - 24-Jun-25 |
| Unknown* | 2 | $428.8297 | OTC Trade |
14:30:37 - 24-Jun-25 |
| Unknown* | 0 | $428.50941 | OTC Trade |
14:30:09 - 24-Jun-25 |
| Unknown* | 0 | $428.52693 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 0 | $428.52 | OTC Trade |
14:30:06 - 24-Jun-25 |
| Unknown* | 10 | $428.83 | OTC Trade |
07:04:18 - 24-Jun-25 |
| Unknown* | 50 | $427.07 | OTC Trade |
23:59:11 - 23-Jun-25 |
| Unknown* | 50 | $426.90 | OTC Trade |
23:43:08 - 23-Jun-25 |
| Unknown* | 190 | $425.60 | OTC Trade |
21:25:58 - 23-Jun-25 |
| Unknown* | 200 | $425.63 | OTC Trade |
21:07:14 - 23-Jun-25 |
| Unknown* | 16 | $425.61 | OTC Trade |
21:02:29 - 23-Jun-25 |
| Unknown* | 387 | $425.065 | OTC Trade |
20:40:06 - 23-Jun-25 |
| Unknown* | 13 | $425.065 | OTC Trade |
20:40:06 - 23-Jun-25 |
| Unknown* | 100 | $425.00 | OTC Trade |
20:23:34 - 23-Jun-25 |
| Unknown* | 100 | $424.28 | OTC Trade |
19:58:29 - 23-Jun-25 |
| Unknown* | 70 | $424.3275 | OTC Trade |
19:58:11 - 23-Jun-25 |
| Unknown* | 100 | $424.01 | OTC Trade |
19:51:25 - 23-Jun-25 |
| Unknown* | 100 | $424.01 | OTC Trade |
19:50:14 - 23-Jun-25 |
| Unknown* | 100 | $424.5585 | OTC Trade |
19:34:56 - 23-Jun-25 |
| Unknown* | 1 | $424.975 | OTC Trade |
19:31:56 - 23-Jun-25 |
| Unknown* | 1 | $424.975 | OTC Trade |
19:31:45 - 23-Jun-25 |
| Unknown* | 1 | $424.915 | OTC Trade |
19:27:04 - 23-Jun-25 |
| Unknown* | 11 | $424.965 | OTC Trade |
19:26:32 - 23-Jun-25 |
| Unknown* | 1 | $424.9712 | OTC Trade |
19:26:29 - 23-Jun-25 |
| Unknown* | 1 | $424.9212 | OTC Trade |
19:24:48 - 23-Jun-25 |
| Unknown* | 1 | $424.9114 | OTC Trade |
19:21:12 - 23-Jun-25 |
| Unknown* | 2 | $424.705 | OTC Trade |
18:48:46 - 23-Jun-25 |
| Unknown* | 100 | $422.2783 | OTC Trade |
18:14:59 - 23-Jun-25 |
| Unknown* | 10 | $420.845 | OTC Trade |
17:55:37 - 23-Jun-25 |
| Unknown* | 100 | $420.265 | OTC Trade |
17:38:10 - 23-Jun-25 |
| Unknown* | 2 | $420.9712 | OTC Trade |
17:30:16 - 23-Jun-25 |
| Unknown* | 0 | $421.78 | OTC Trade |
17:25:07 - 23-Jun-25 |
| Unknown* | 100 | $421.83 | OTC Trade |
17:02:14 - 23-Jun-25 |
| Unknown* | 0 | $422.10 | OTC Trade |
17:00:00 - 23-Jun-25 |
| Unknown* | 1 | $422.4505 | OTC Trade |
16:41:15 - 23-Jun-25 |
| Unknown* | 1 | $422.9312 | OTC Trade |
16:05:33 - 23-Jun-25 |