| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $463.48 | OTC Trade |
19:04:55 - 17-Sep-25 |
| Unknown* | 500 | $463.495 | OTC Trade |
19:04:55 - 17-Sep-25 |
| Unknown* | 100 | $460.825 | OTC Trade |
17:53:21 - 17-Sep-25 |
| Unknown* | 100 | $461.255 | OTC Trade |
17:42:32 - 17-Sep-25 |
| Unknown* | 0 | $461.22 | OTC Trade |
17:37:57 - 17-Sep-25 |
| Unknown* | 0 | $461.22 | OTC Trade |
17:37:57 - 17-Sep-25 |
| Unknown* | 0 | $461.22 | OTC Trade |
17:37:57 - 17-Sep-25 |
| Unknown* | 0 | $461.22 | OTC Trade |
17:37:57 - 17-Sep-25 |
| Unknown* | 10 | $461.3609 | OTC Trade |
17:26:13 - 17-Sep-25 |
| Unknown* | 2 | $461.73 | OTC Trade |
16:28:15 - 17-Sep-25 |
| Unknown* | 21 | $461.16 | OTC Trade |
15:25:20 - 17-Sep-25 |
| Unknown* | 1 | $461.391 | OTC Trade |
14:59:11 - 17-Sep-25 |
| Unknown* | 100 | $461.272 | OTC Trade |
14:43:08 - 17-Sep-25 |
| Unknown* | 1 | $461.115 | OTC Trade |
14:36:19 - 17-Sep-25 |
| Unknown* | 30 | $460.435 | OTC Trade |
14:31:03 - 17-Sep-25 |
| Unknown* | 0 | $460.3601 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $459.82699 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 1 | $459.9488 | OTC Trade |
14:30:11 - 17-Sep-25 |
| Unknown* | 0 | $459.80671 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $459.86765 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $459.80 | OTC Trade |
14:30:07 - 17-Sep-25 |
| Unknown* | 0 | $459.78 | OTC Trade |
14:30:06 - 17-Sep-25 |
| Unknown* | 500 | $459.04 | OTC Trade |
21:58:19 - 16-Sep-25 |
| Unknown* | 400 | $459.04 | OTC Trade |
21:58:19 - 16-Sep-25 |
| Unknown* | 250 | $459.055 | OTC Trade |
20:47:34 - 16-Sep-25 |
| Unknown* | 10 | $459.165 | OTC Trade |
19:57:41 - 16-Sep-25 |
| Unknown* | 100 | $458.743 | OTC Trade |
18:11:33 - 16-Sep-25 |
| Unknown* | 10 | $458.995 | OTC Trade |
17:18:06 - 16-Sep-25 |
| Unknown* | 100 | $458.738 | OTC Trade |
16:55:19 - 16-Sep-25 |
| Unknown* | 200 | $458.7625 | OTC Trade |
16:54:04 - 16-Sep-25 |
| Unknown* | 800 | $458.762 | OTC Trade |
16:54:04 - 16-Sep-25 |
| Unknown* | 100 | $457.9807 | OTC Trade |
16:42:39 - 16-Sep-25 |
| Unknown* | 0 | $458.3701 | OTC Trade |
16:26:43 - 16-Sep-25 |
| Unknown* | 0 | $458.3701 | OTC Trade |
16:26:43 - 16-Sep-25 |
| Unknown* | 200 | $458.7327 | OTC Trade |
16:10:56 - 16-Sep-25 |
| Unknown* | 600 | $458.732 | OTC Trade |
16:10:56 - 16-Sep-25 |
| Unknown* | 200 | $458.732 | OTC Trade |
16:10:56 - 16-Sep-25 |
| Unknown* | 1 | $458.3394 | OTC Trade |
15:57:18 - 16-Sep-25 |
| Unknown* | 5 | $458.585 | OTC Trade |
15:19:40 - 16-Sep-25 |
| Unknown* | 100 | $458.495 | OTC Trade |
15:15:57 - 16-Sep-25 |
| Unknown* | 100 | $458.37 | OTC Trade |
15:15:24 - 16-Sep-25 |
| Unknown* | 100 | $458.37 | OTC Trade |
15:15:24 - 16-Sep-25 |
| Unknown* | 200 | $458.37 | OTC Trade |
15:15:24 - 16-Sep-25 |
| Unknown* | 100 | $458.1288 | OTC Trade |
15:14:19 - 16-Sep-25 |
| Unknown* | 100 | $458.1509 | OTC Trade |
15:02:38 - 16-Sep-25 |
| Unknown* | 10 | $459.2578 | OTC Trade |
14:43:45 - 16-Sep-25 |
| Unknown* | 5 | $460.05 | OTC Trade |
12:45:26 - 16-Sep-25 |
| Unknown* | 18 | $460.08 | OTC Trade |
12:42:18 - 16-Sep-25 |
| Unknown* | 23 | $460.09 | OTC Trade |
12:40:07 - 16-Sep-25 |
| Unknown* | 4 | $460.025 | OTC Trade |
20:47:49 - 15-Sep-25 |
| Unknown* | 30 | $459.4306 | OTC Trade |
19:44:14 - 15-Sep-25 |
| Unknown* | 9 | $459.3514 | OTC Trade |
19:44:02 - 15-Sep-25 |
| Unknown* | 1 | $459.4807 | OTC Trade |
19:43:51 - 15-Sep-25 |
| Unknown* | 1 | $459.4596 | OTC Trade |
19:18:26 - 15-Sep-25 |
| Unknown* | 9 | $459.6888 | OTC Trade |
18:39:28 - 15-Sep-25 |
| Unknown* | 30 | $459.5796 | OTC Trade |
18:38:51 - 15-Sep-25 |
| Unknown* | 5 | $459.385 | OTC Trade |
18:02:20 - 15-Sep-25 |
| Unknown* | 100 | $459.79 | OTC Trade |
17:38:09 - 15-Sep-25 |
| Unknown* | 1 | $459.5093 | OTC Trade |
17:15:09 - 15-Sep-25 |
| Unknown* | 0 | $459.40 | OTC Trade |
17:13:59 - 15-Sep-25 |
| Unknown* | 5 | $459.3493 | OTC Trade |
17:01:05 - 15-Sep-25 |
| Unknown* | 10 | $459.985 | OTC Trade |
16:10:36 - 15-Sep-25 |
| Unknown* | 200 | $460.0009 | OTC Trade |
16:10:16 - 15-Sep-25 |
| Unknown* | 1 | $460.785 | OTC Trade |
15:51:54 - 15-Sep-25 |
| Unknown* | 28 | $460.66 | OTC Trade |
15:43:00 - 15-Sep-25 |
| Unknown* | 20 | $460.595 | OTC Trade |
15:32:23 - 15-Sep-25 |
| Unknown* | 1 | $460.5496 | OTC Trade |
15:32:03 - 15-Sep-25 |
| Unknown* | 100 | $459.73 | OTC Trade |
15:20:39 - 15-Sep-25 |
| Unknown* | 0 | $459.57 | OTC Trade |
15:14:13 - 15-Sep-25 |
| Unknown* | 9 | $459.539 | OTC Trade |
15:11:05 - 15-Sep-25 |
| Unknown* | 0 | $459.80 | OTC Trade |
15:05:17 - 15-Sep-25 |
| Unknown* | 50 | $460.2112 | OTC Trade |
14:52:24 - 15-Sep-25 |
| Unknown* | 100 | $460.145 | OTC Trade |
14:51:56 - 15-Sep-25 |
| Unknown* | 5 | $460.20 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 50 | $459.715 | OTC Trade |
14:46:15 - 15-Sep-25 |
| Unknown* | 5 | $459.3788 | OTC Trade |
14:41:58 - 15-Sep-25 |
| Unknown* | 0 | $460.4099 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 0 | $459.94 | OTC Trade |
14:30:01 - 15-Sep-25 |
| Unknown* | 0 | $459.97 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 100 | $459.35 | OTC Trade |
21:28:50 - 12-Sep-25 |
| Unknown* | 5 | $459.435 | OTC Trade |
20:39:07 - 12-Sep-25 |
| Unknown* | 10 | $460.19 | OTC Trade |
18:53:22 - 12-Sep-25 |
| Unknown* | 1 | $460.1693 | OTC Trade |
18:42:31 - 12-Sep-25 |
| Unknown* | 150 | $460.1787 | OTC Trade |
17:18:04 - 12-Sep-25 |
| Unknown* | 10 | $460.19 | OTC Trade |
17:02:02 - 12-Sep-25 |
| Unknown* | 0 | $459.94 | OTC Trade |
16:53:23 - 12-Sep-25 |
| Unknown* | 20 | $460.011 | OTC Trade |
16:12:13 - 12-Sep-25 |
| Unknown* | 0 | $460.50 | OTC Trade |
15:27:04 - 12-Sep-25 |
| Unknown* | 1 | $460.78 | OTC Trade |
15:21:14 - 12-Sep-25 |
| Unknown* | 2,546 | $461.4593 | Negotiated Trade |
15:08:10 - 12-Sep-25 |
| Unknown* | -2,546 | $461.4593 | Correction Negotiated Trade |
15:08:10 - 12-Sep-25 |
| Unknown* | 2,546 | $461.4593 | Negotiated Trade |
15:08:10 - 12-Sep-25 |
| Unknown* | 6,791 | $461.4593 | Negotiated Trade |
15:07:59 - 12-Sep-25 |
| Unknown* | -6,791 | $461.4593 | Correction Negotiated Trade |
15:07:59 - 12-Sep-25 |
| Unknown* | 6,791 | $461.4593 | Negotiated Trade |
15:07:59 - 12-Sep-25 |
| Unknown* | 10 | $461.6391 | OTC Trade |
15:07:49 - 12-Sep-25 |
| Unknown* | 30 | $461.35 | OTC Trade |
15:06:40 - 12-Sep-25 |
| Unknown* | 1 | $460.9391 | OTC Trade |
14:30:09 - 12-Sep-25 |
| Unknown* | 0 | $460.99 | OTC Trade |
14:30:05 - 12-Sep-25 |
| Unknown* | 100 | $461.24 | OTC Trade |
12:22:00 - 12-Sep-25 |
| Unknown* | 230 | $461.23 | OTC Trade |
12:16:28 - 12-Sep-25 |
| Unknown* | 63 | $461.07 | OTC Trade |
12:07:47 - 12-Sep-25 |
| Unknown* | 10 | $462.125 | OTC Trade |
20:56:50 - 11-Sep-25 |
| Unknown* | 300 | $462.18 | OTC Trade |
20:55:27 - 11-Sep-25 |
| Unknown* | 1 | $461.8891 | OTC Trade |
20:20:47 - 11-Sep-25 |
| Unknown* | 9 | $461.8009 | OTC Trade |
20:15:23 - 11-Sep-25 |
| Unknown* | 10 | $462.0091 | OTC Trade |
18:26:31 - 11-Sep-25 |
| Unknown* | 1 | $461.5793 | OTC Trade |
18:08:52 - 11-Sep-25 |
| Unknown* | 100 | $461.94 | OTC Trade |
17:22:23 - 11-Sep-25 |
| Unknown* | 200 | $461.9388 | OTC Trade |
17:22:23 - 11-Sep-25 |
| Unknown* | 2 | $461.4893 | OTC Trade |
16:55:48 - 11-Sep-25 |
| Unknown* | 2 | $461.491 | OTC Trade |
16:55:45 - 11-Sep-25 |
| Unknown* | 30 | $461.0717 | OTC Trade |
16:48:44 - 11-Sep-25 |
| Unknown* | 5 | $461.74 | OTC Trade |
16:26:35 - 11-Sep-25 |
| Unknown* | 0 | $461.13 | OTC Trade |
16:12:22 - 11-Sep-25 |
| Unknown* | 1 | $461.03 | OTC Trade |
16:10:00 - 11-Sep-25 |
| Unknown* | 0 | $461.38 | OTC Trade |
15:55:51 - 11-Sep-25 |
| Unknown* | 100 | $461.39 | OTC Trade |
15:54:45 - 11-Sep-25 |
| Unknown* | 0 | $461.6599 | OTC Trade |
15:44:44 - 11-Sep-25 |
| Unknown* | 0 | $461.6499 | OTC Trade |
15:44:39 - 11-Sep-25 |
| Unknown* | 0 | $461.6301 | OTC Trade |
15:43:39 - 11-Sep-25 |
| Unknown* | 0 | $461.6301 | OTC Trade |
15:43:28 - 11-Sep-25 |
| Unknown* | 50 | $461.205 | OTC Trade |
15:35:08 - 11-Sep-25 |
| Unknown* | 5 | $461.315 | OTC Trade |
15:34:31 - 11-Sep-25 |
| Unknown* | 200 | $460.625 | OTC Trade |
15:17:29 - 11-Sep-25 |
| Unknown* | 400 | $460.625 | OTC Trade |
15:17:29 - 11-Sep-25 |
| Unknown* | 300 | $460.6565 | OTC Trade |
15:17:20 - 11-Sep-25 |
| Unknown* | 10 | $460.6575 | OTC Trade |
15:17:20 - 11-Sep-25 |
| Unknown* | 15 | $460.485 | OTC Trade |
15:14:44 - 11-Sep-25 |
| Unknown* | 200 | $460.91 | OTC Trade |
15:13:10 - 11-Sep-25 |
| Unknown* | 300 | $460.9087 | OTC Trade |
15:13:10 - 11-Sep-25 |
| Unknown* | 100 | $460.625 | OTC Trade |
15:12:30 - 11-Sep-25 |
| Unknown* | 200 | $460.6213 | OTC Trade |
15:12:30 - 11-Sep-25 |
| Unknown* | 1 | $460.21 | OTC Trade |
14:58:07 - 11-Sep-25 |
| Unknown* | 5 | $459.82 | OTC Trade |
14:56:59 - 11-Sep-25 |
| Unknown* | 1 | $459.35 | OTC Trade |
14:53:05 - 11-Sep-25 |
| Unknown* | 15 | $459.30 | OTC Trade |
14:53:04 - 11-Sep-25 |
| Unknown* | 1 | $458.78 | OTC Trade |
14:50:00 - 11-Sep-25 |
| Unknown* | 100 | $458.59 | OTC Trade |
14:49:02 - 11-Sep-25 |
| Unknown* | 20 | $458.465 | OTC Trade |
14:46:40 - 11-Sep-25 |
| Unknown* | 10 | $458.42 | OTC Trade |
14:46:21 - 11-Sep-25 |
| Unknown* | 0 | $456.88542 | OTC Trade |
14:30:11 - 11-Sep-25 |
| Unknown* | 1 | $456.5896 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 0 | $456.5896 | OTC Trade |
14:30:09 - 11-Sep-25 |
| Unknown* | 5 | $456.2307 | OTC Trade |
20:58:02 - 10-Sep-25 |
| Unknown* | 3 | $455.8891 | OTC Trade |
20:51:58 - 10-Sep-25 |
| Unknown* | 6 | $455.315 | OTC Trade |
20:33:22 - 10-Sep-25 |
| Unknown* | 1 | $455.1891 | OTC Trade |
20:30:40 - 10-Sep-25 |
| Unknown* | 1 | $455.232 | OTC Trade |
20:28:51 - 10-Sep-25 |
| Unknown* | 10 | $455.01 | OTC Trade |
17:40:42 - 10-Sep-25 |
| Unknown* | 2 | $456.18 | OTC Trade |
17:12:00 - 10-Sep-25 |
| Unknown* | 50 | $456.0309 | OTC Trade |
16:41:57 - 10-Sep-25 |
| Unknown* | 10 | $456.065 | OTC Trade |
15:51:28 - 10-Sep-25 |
| Unknown* | 10 | $456.615 | OTC Trade |
15:42:39 - 10-Sep-25 |
| Unknown* | 10 | $456.875 | OTC Trade |
15:32:06 - 10-Sep-25 |
| Unknown* | 10 | $457.3409 | OTC Trade |
15:25:26 - 10-Sep-25 |
| Unknown* | 350 | $456.9421 | OTC Trade |
14:52:44 - 10-Sep-25 |
| Unknown* | 1 | $456.8816 | OTC Trade |
14:42:45 - 10-Sep-25 |
| Unknown* | 50 | $457.00 | OTC Trade |
14:41:56 - 10-Sep-25 |
| Unknown* | 185 | $457.2791 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 115 | $457.2791 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 126 | $457.2763 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 300 | $457.278 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 200 | $457.28 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 100 | $457.28 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 200 | $457.278 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 1,000 | $457.277 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 200 | $457.2762 | OTC Trade |
14:37:17 - 10-Sep-25 |
| Unknown* | 94 | $457.47 | OTC Trade |
14:30:58 - 10-Sep-25 |
| Unknown* | 100 | $457.481 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 100 | $457.49 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 500 | $457.485 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 100 | $457.4805 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 100 | $457.495 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 100 | $457.4838 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 200 | $457.48 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 1,000 | $457.4807 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 100 | $457.485 | OTC Trade |
14:30:57 - 10-Sep-25 |
| Unknown* | 50 | $457.2962 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 1 | $457.3019 | OTC Trade |
14:30:15 - 10-Sep-25 |
| Unknown* | 1 | $457.16 | OTC Trade |
14:30:12 - 10-Sep-25 |
| Unknown* | 1 | $457.20 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 0 | $457.20 | OTC Trade |
14:30:08 - 10-Sep-25 |
| Unknown* | 800 | $457.75 | OTC Trade |
21:12:18 - 09-Sep-25 |
| Unknown* | 100 | $457.75 | OTC Trade |
21:12:18 - 09-Sep-25 |
| Unknown* | 10 | $458.205 | OTC Trade |
20:59:39 - 09-Sep-25 |
| Unknown* | 86 | $458.0913 | OTC Trade |
20:50:04 - 09-Sep-25 |
| Unknown* | 10 | $458.0593 | OTC Trade |
20:46:40 - 09-Sep-25 |
| Unknown* | 1 | $457.7893 | OTC Trade |
20:28:50 - 09-Sep-25 |
| Unknown* | 1 | $457.7595 | OTC Trade |
20:20:18 - 09-Sep-25 |
| Unknown* | 50 | $458.011 | OTC Trade |
20:05:11 - 09-Sep-25 |
| Unknown* | 1 | $458.4992 | OTC Trade |
19:30:29 - 09-Sep-25 |
| Unknown* | 1 | $458.49 | OTC Trade |
19:30:29 - 09-Sep-25 |
| Unknown* | 700 | $458.3813 | OTC Trade |
19:29:20 - 09-Sep-25 |
| Unknown* | 1 | $458.3406 | OTC Trade |
19:28:06 - 09-Sep-25 |
| Unknown* | 50 | $458.28 | OTC Trade |
19:27:34 - 09-Sep-25 |
| Unknown* | 200 | $458.1233 | OTC Trade |
18:53:12 - 09-Sep-25 |
| Unknown* | 800 | $458.1225 | OTC Trade |
18:53:12 - 09-Sep-25 |
| Unknown* | 50 | $457.0136 | OTC Trade |
18:05:59 - 09-Sep-25 |
| Unknown* | 0 | $457.23 | OTC Trade |
17:44:30 - 09-Sep-25 |