| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $472.725 | OTC Trade |
18:53:18 - 14-Nov-25 |
| Unknown* | 50 | $472.445 | OTC Trade |
18:28:13 - 14-Nov-25 |
| Unknown* | 0 | $472.3601 | OTC Trade |
18:24:09 - 14-Nov-25 |
| Unknown* | 5 | $472.71 | OTC Trade |
18:18:04 - 14-Nov-25 |
| Unknown* | 10 | $472.7907 | OTC Trade |
18:17:44 - 14-Nov-25 |
| Unknown* | 10 | $472.84 | OTC Trade |
18:17:34 - 14-Nov-25 |
| Unknown* | 0 | $473.05 | OTC Trade |
18:16:39 - 14-Nov-25 |
| Unknown* | 0 | $473.05 | OTC Trade |
18:16:39 - 14-Nov-25 |
| Unknown* | 50 | $472.495 | OTC Trade |
18:07:10 - 14-Nov-25 |
| Unknown* | 50 | $473.1213 | OTC Trade |
17:58:51 - 14-Nov-25 |
| Unknown* | 100 | $473.7187 | OTC Trade |
17:36:27 - 14-Nov-25 |
| Unknown* | 80 | $473.155 | OTC Trade |
17:26:10 - 14-Nov-25 |
| Unknown* | 20 | $473.155 | OTC Trade |
17:26:10 - 14-Nov-25 |
| Unknown* | 20 | $472.4191 | OTC Trade |
16:23:26 - 14-Nov-25 |
| Unknown* | 55 | $471.36 | OTC Trade |
16:04:33 - 14-Nov-25 |
| Unknown* | 1 | $471.96 | OTC Trade |
15:52:47 - 14-Nov-25 |
| Unknown* | 300 | $471.22 | OTC Trade |
15:41:21 - 14-Nov-25 |
| Unknown* | 16 | $471.4373 | OTC Trade |
15:40:04 - 14-Nov-25 |
| Unknown* | 4 | $471.438 | OTC Trade |
15:40:04 - 14-Nov-25 |
| Unknown* | 50 | $471.3193 | OTC Trade |
15:39:56 - 14-Nov-25 |
| Unknown* | 50 | $471.318 | OTC Trade |
15:39:56 - 14-Nov-25 |
| Unknown* | 60 | $470.72 | OTC Trade |
15:34:57 - 14-Nov-25 |
| Unknown* | 40 | $470.72 | OTC Trade |
15:34:57 - 14-Nov-25 |
| Unknown* | 0 | $470.75 | OTC Trade |
15:34:53 - 14-Nov-25 |
| Unknown* | 0 | $470.75 | OTC Trade |
15:34:53 - 14-Nov-25 |
| Unknown* | 0 | $471.0601 | OTC Trade |
15:30:55 - 14-Nov-25 |
| Unknown* | 0 | $470.52 | OTC Trade |
15:24:02 - 14-Nov-25 |
| Unknown* | 50 | $470.425 | OTC Trade |
15:23:40 - 14-Nov-25 |
| Unknown* | 50 | $470.425 | OTC Trade |
15:23:40 - 14-Nov-25 |
| Unknown* | 0 | $470.5801 | OTC Trade |
15:21:40 - 14-Nov-25 |
| Unknown* | 1 | $470.48 | OTC Trade |
15:21:23 - 14-Nov-25 |
| Unknown* | 0 | $469.65 | OTC Trade |
15:12:20 - 14-Nov-25 |
| Unknown* | 30 | $469.465 | OTC Trade |
15:08:22 - 14-Nov-25 |
| Unknown* | 0 | $469.3201 | OTC Trade |
15:04:19 - 14-Nov-25 |
| Unknown* | 30 | $469.39 | OTC Trade |
15:02:53 - 14-Nov-25 |
| Unknown* | 6 | $470.00 | OTC Trade |
15:00:14 - 14-Nov-25 |
| Unknown* | 2 | $469.5262 | OTC Trade |
14:55:12 - 14-Nov-25 |
| Unknown* | 50 | $469.81 | OTC Trade |
14:53:22 - 14-Nov-25 |
| Unknown* | 200 | $469.4418 | OTC Trade |
14:52:44 - 14-Nov-25 |
| Unknown* | 800 | $469.4412 | OTC Trade |
14:52:44 - 14-Nov-25 |
| Unknown* | 50 | $469.9154 | OTC Trade |
14:45:58 - 14-Nov-25 |
| Unknown* | 50 | $469.916 | OTC Trade |
14:45:58 - 14-Nov-25 |
| Unknown* | 0 | $469.6001 | OTC Trade |
14:43:59 - 14-Nov-25 |
| Unknown* | 2 | $469.6001 | OTC Trade |
14:43:59 - 14-Nov-25 |
| Unknown* | 0 | $469.6001 | OTC Trade |
14:43:59 - 14-Nov-25 |
| Unknown* | 80 | $469.62 | OTC Trade |
14:43:47 - 14-Nov-25 |
| Unknown* | 20 | $469.6109 | OTC Trade |
14:43:47 - 14-Nov-25 |
| Unknown* | 100 | $469.505 | OTC Trade |
14:41:54 - 14-Nov-25 |
| Unknown* | 100 | $469.6484 | OTC Trade |
14:41:42 - 14-Nov-25 |
| Unknown* | 40 | $469.6495 | OTC Trade |
14:41:42 - 14-Nov-25 |
| Unknown* | 20 | $469.6463 | OTC Trade |
14:41:42 - 14-Nov-25 |
| Unknown* | 100 | $469.17 | OTC Trade |
14:40:18 - 14-Nov-25 |
| Unknown* | 100 | $469.758 | OTC Trade |
14:38:39 - 14-Nov-25 |
| Unknown* | 0 | $469.3701 | OTC Trade |
14:37:51 - 14-Nov-25 |
| Unknown* | 400 | $469.4787 | OTC Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 120 | $469.475 | OTC Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 160 | $469.478 | OTC Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 80 | $469.46 | OTC Trade |
14:36:33 - 14-Nov-25 |
| Unknown* | 0 | $469.9299 | OTC Trade |
14:31:30 - 14-Nov-25 |
| Unknown* | 0 | $470.6899 | OTC Trade |
14:31:14 - 14-Nov-25 |
| Unknown* | 20 | $470.3315 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 60 | $470.522 | OTC Trade |
14:30:24 - 14-Nov-25 |
| Unknown* | 1 | $470.59 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $470.59 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 0 | $470.96 | OTC Trade |
14:30:22 - 14-Nov-25 |
| Unknown* | 1 | $470.7824 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 0 | $470.7824 | OTC Trade |
14:30:17 - 14-Nov-25 |
| Unknown* | 1 | $471.40 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 150 | $471.82 | OTC Trade |
14:19:58 - 14-Nov-25 |
| Unknown* | 200 | $472.24 | OTC Trade |
11:55:40 - 14-Nov-25 |
| Unknown* | 10 | $475.40 | OTC Trade |
23:03:05 - 13-Nov-25 |
| Unknown* | 1 | $475.4009 | OTC Trade |
19:48:39 - 13-Nov-25 |
| Unknown* | 50 | $476.465 | OTC Trade |
19:33:48 - 13-Nov-25 |
| Unknown* | 5 | $476.3409 | OTC Trade |
19:01:05 - 13-Nov-25 |
| Unknown* | 50 | $476.60 | OTC Trade |
18:48:28 - 13-Nov-25 |
| Unknown* | 10 | $476.3009 | OTC Trade |
18:46:06 - 13-Nov-25 |
| Unknown* | 4 | $476.2512 | OTC Trade |
18:42:04 - 13-Nov-25 |
| Unknown* | 25 | $476.89 | OTC Trade |
18:32:51 - 13-Nov-25 |
| Unknown* | 50 | $477.6912 | OTC Trade |
17:51:29 - 13-Nov-25 |
| Unknown* | 50 | $478.485 | OTC Trade |
17:36:47 - 13-Nov-25 |
| Unknown* | 50 | $478.53 | OTC Trade |
17:36:32 - 13-Nov-25 |
| Unknown* | 50 | $478.56 | OTC Trade |
17:35:58 - 13-Nov-25 |
| Unknown* | 50 | $478.32 | OTC Trade |
17:26:57 - 13-Nov-25 |
| Unknown* | 100 | $478.4707 | OTC Trade |
17:01:05 - 13-Nov-25 |
| Unknown* | 1 | $478.67 | OTC Trade |
16:38:45 - 13-Nov-25 |
| Unknown* | 20 | $478.8091 | OTC Trade |
16:20:54 - 13-Nov-25 |
| Unknown* | 10 | $479.15 | OTC Trade |
16:10:46 - 13-Nov-25 |
| Unknown* | 40 | $479.2007 | OTC Trade |
16:10:16 - 13-Nov-25 |
| Unknown* | 30 | $479.2107 | OTC Trade |
16:10:07 - 13-Nov-25 |
| Unknown* | 15 | $479.155 | OTC Trade |
16:08:17 - 13-Nov-25 |
| Unknown* | 80 | $479.21 | OTC Trade |
16:05:21 - 13-Nov-25 |
| Unknown* | 20 | $479.219 | OTC Trade |
16:05:21 - 13-Nov-25 |
| Unknown* | 50 | $479.5591 | OTC Trade |
15:59:47 - 13-Nov-25 |
| Unknown* | 0 | $479.1799 | OTC Trade |
15:58:08 - 13-Nov-25 |
| Unknown* | 2 | $479.1799 | OTC Trade |
15:58:08 - 13-Nov-25 |
| Unknown* | 0 | $479.1799 | OTC Trade |
15:58:08 - 13-Nov-25 |
| Unknown* | 42 | $479.64 | OTC Trade |
15:51:40 - 13-Nov-25 |
| Unknown* | 15 | $479.635 | OTC Trade |
15:48:14 - 13-Nov-25 |
| Unknown* | 200 | $479.8929 | OTC Trade |
15:47:01 - 13-Nov-25 |
| Unknown* | 800 | $479.892 | OTC Trade |
15:47:01 - 13-Nov-25 |
| Unknown* | 50 | $480.472 | OTC Trade |
15:38:26 - 13-Nov-25 |
| Unknown* | 1 | $480.5409 | OTC Trade |
15:38:05 - 13-Nov-25 |
| Unknown* | 0 | $481.96 | OTC Trade |
15:18:22 - 13-Nov-25 |
| Unknown* | 1 | $481.41 | OTC Trade |
14:55:19 - 13-Nov-25 |
| Unknown* | 1 | $481.93 | OTC Trade |
14:49:34 - 13-Nov-25 |
| Unknown* | 100 | $481.5488 | OTC Trade |
14:41:59 - 13-Nov-25 |
| Unknown* | 1 | $481.3509 | OTC Trade |
14:40:01 - 13-Nov-25 |
| Unknown* | 100 | $481.38 | OTC Trade |
14:38:28 - 13-Nov-25 |
| Unknown* | 1 | $482.22 | OTC Trade |
14:33:25 - 13-Nov-25 |
| Unknown* | 0 | $481.8999 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $481.8999 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $481.95 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 0 | $481.37825 | OTC Trade |
14:30:13 - 13-Nov-25 |
| Unknown* | 1 | $481.52 | OTC Trade |
14:30:12 - 13-Nov-25 |
| Unknown* | 5 | $483.08 | OTC Trade |
21:52:08 - 12-Nov-25 |
| Unknown* | 2 | $483.20 | OTC Trade |
21:45:26 - 12-Nov-25 |
| Unknown* | 5 | $483.32 | OTC Trade |
21:11:16 - 12-Nov-25 |
| Unknown* | 10 | $483.29 | OTC Trade |
21:11:00 - 12-Nov-25 |
| Unknown* | 50 | $483.28 | OTC Trade |
21:10:29 - 12-Nov-25 |
| Unknown* | 5 | $483.27 | OTC Trade |
21:05:22 - 12-Nov-25 |
| Unknown* | 15 | $483.10 | OTC Trade |
21:02:06 - 12-Nov-25 |
| Unknown* | 100 | $483.03 | OTC Trade |
21:01:01 - 12-Nov-25 |
| Unknown* | 1 | $482.5507 | OTC Trade |
20:59:02 - 12-Nov-25 |
| Unknown* | 40 | $482.60 | OTC Trade |
20:58:46 - 12-Nov-25 |
| Unknown* | 200 | $482.60 | OTC Trade |
20:58:46 - 12-Nov-25 |
| Unknown* | 80 | $482.60 | OTC Trade |
20:58:46 - 12-Nov-25 |
| Unknown* | 800 | $482.5993 | OTC Trade |
20:58:46 - 12-Nov-25 |
| Unknown* | 200 | $482.58 | OTC Trade |
20:58:36 - 12-Nov-25 |
| Unknown* | 80 | $482.58 | OTC Trade |
20:58:36 - 12-Nov-25 |
| Unknown* | 360 | $482.5787 | OTC Trade |
20:58:36 - 12-Nov-25 |
| Unknown* | 10 | $482.845 | OTC Trade |
20:57:04 - 12-Nov-25 |
| Unknown* | 1 | $483.44 | OTC Trade |
20:54:03 - 12-Nov-25 |
| Unknown* | 50 | $483.1907 | OTC Trade |
20:20:25 - 12-Nov-25 |
| Unknown* | 1 | $482.84 | OTC Trade |
19:18:09 - 12-Nov-25 |
| Unknown* | 0 | $483.37 | OTC Trade |
18:42:17 - 12-Nov-25 |
| Unknown* | 0 | $483.36 | OTC Trade |
18:37:27 - 12-Nov-25 |
| Unknown* | 0 | $483.44 | OTC Trade |
18:36:01 - 12-Nov-25 |
| Unknown* | 0 | $483.49 | OTC Trade |
18:35:39 - 12-Nov-25 |
| Unknown* | 0 | $483.31 | OTC Trade |
18:34:17 - 12-Nov-25 |
| Unknown* | 0 | $483.19 | OTC Trade |
18:32:36 - 12-Nov-25 |
| Unknown* | 0 | $483.33 | OTC Trade |
18:32:06 - 12-Nov-25 |
| Unknown* | 0 | $483.24 | OTC Trade |
18:26:42 - 12-Nov-25 |
| Unknown* | 21 | $483.475 | OTC Trade |
18:13:56 - 12-Nov-25 |
| Unknown* | 0 | $483.23 | OTC Trade |
18:09:22 - 12-Nov-25 |
| Unknown* | 0 | $483.3901 | OTC Trade |
18:06:40 - 12-Nov-25 |
| Unknown* | 1 | $483.4099 | OTC Trade |
18:05:02 - 12-Nov-25 |
| Unknown* | 0 | $482.6401 | OTC Trade |
16:59:01 - 12-Nov-25 |
| Unknown* | 100 | $482.88 | OTC Trade |
16:44:33 - 12-Nov-25 |
| Unknown* | 50 | $482.6093 | OTC Trade |
16:35:25 - 12-Nov-25 |
| Unknown* | 1 | $482.79 | OTC Trade |
16:16:29 - 12-Nov-25 |
| Unknown* | 200 | $482.89 | OTC Trade |
16:16:02 - 12-Nov-25 |
| Unknown* | 2 | $482.26 | OTC Trade |
16:12:26 - 12-Nov-25 |
| Unknown* | 10 | $482.8007 | OTC Trade |
16:08:50 - 12-Nov-25 |
| Unknown* | 1 | $483.03 | OTC Trade |
15:57:40 - 12-Nov-25 |
| Unknown* | 80 | $483.5688 | OTC Trade |
15:29:28 - 12-Nov-25 |
| Unknown* | 280 | $483.559 | OTC Trade |
15:29:28 - 12-Nov-25 |
| Unknown* | 8 | $483.56 | OTC Trade |
15:29:28 - 12-Nov-25 |
| Unknown* | 40 | $483.56 | OTC Trade |
15:29:28 - 12-Nov-25 |
| Unknown* | 200 | $483.55 | OTC Trade |
15:29:27 - 12-Nov-25 |
| Unknown* | 280 | $483.5487 | OTC Trade |
15:29:27 - 12-Nov-25 |
| Unknown* | 80 | $483.352 | OTC Trade |
15:27:26 - 12-Nov-25 |
| Unknown* | 280 | $483.35 | OTC Trade |
15:27:26 - 12-Nov-25 |
| Unknown* | 310 | $483.342 | OTC Trade |
15:27:26 - 12-Nov-25 |
| Unknown* | 21 | $483.5484 | OTC Trade |
15:23:04 - 12-Nov-25 |
| Unknown* | 10 | $483.50 | OTC Trade |
15:13:11 - 12-Nov-25 |
| Unknown* | 50 | $483.4609 | OTC Trade |
15:10:18 - 12-Nov-25 |
| Unknown* | 50 | $484.2591 | OTC Trade |
14:59:26 - 12-Nov-25 |
| Unknown* | 14 | $484.2179 | OTC Trade |
14:58:48 - 12-Nov-25 |
| Unknown* | 14 | $483.56 | OTC Trade |
14:55:36 - 12-Nov-25 |
| Unknown* | 100 | $483.56 | OTC Trade |
14:50:37 - 12-Nov-25 |
| Unknown* | 100 | $483.2975 | OTC Trade |
14:48:56 - 12-Nov-25 |
| Unknown* | 100 | $483.06 | OTC Trade |
14:48:03 - 12-Nov-25 |
| Unknown* | 32 | $482.9791 | OTC Trade |
14:45:29 - 12-Nov-25 |
| Unknown* | 68 | $482.9791 | OTC Trade |
14:45:29 - 12-Nov-25 |
| Unknown* | 50 | $482.9129 | OTC Trade |
14:44:12 - 12-Nov-25 |
| Unknown* | 10 | $482.9125 | OTC Trade |
14:44:12 - 12-Nov-25 |
| Unknown* | 100 | $483.159 | OTC Trade |
14:42:13 - 12-Nov-25 |
| Unknown* | 56 | $483.219 | OTC Trade |
14:40:32 - 12-Nov-25 |
| Unknown* | 10 | $483.1293 | OTC Trade |
14:40:22 - 12-Nov-25 |
| Unknown* | 20 | $482.8793 | OTC Trade |
14:38:03 - 12-Nov-25 |
| Unknown* | 10 | $481.1468 | OTC Trade |
14:31:07 - 12-Nov-25 |
| Unknown* | 0 | $480.99 | OTC Trade |
14:30:05 - 12-Nov-25 |
| Unknown* | 20 | $480.56 | OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 160 | $480.58 | OTC Trade |
14:13:54 - 12-Nov-25 |
| Unknown* | 160 | $480.58 | OTC Trade |
14:13:54 - 12-Nov-25 |
| Unknown* | 46 | $480.02 | OTC Trade |
09:25:13 - 12-Nov-25 |
| Unknown* | 9 | $480.08 | OTC Trade |
08:19:24 - 12-Nov-25 |
| Unknown* | 31 | $480.10 | OTC Trade |
08:17:12 - 12-Nov-25 |
| Unknown* | 120 | $480.08 | OTC Trade |
08:16:54 - 12-Nov-25 |
| Unknown* | 80 | $479.97 | OTC Trade |
08:12:50 - 12-Nov-25 |
| Unknown* | 25 | $478.69 | OTC Trade |
19:00:39 - 11-Nov-25 |
| Unknown* | 390 | $478.562 | OTC Trade |
18:00:58 - 11-Nov-25 |
| Unknown* | 200 | $478.58 | OTC Trade |
18:00:50 - 11-Nov-25 |
| Unknown* | 600 | $478.58 | OTC Trade |
18:00:50 - 11-Nov-25 |
| Unknown* | 760 | $478.584 | OTC Trade |
18:00:50 - 11-Nov-25 |
| Unknown* | 40 | $478.5814 | OTC Trade |
18:00:50 - 11-Nov-25 |
| Unknown* | 1,400 | $478.5825 | OTC Trade |
18:00:50 - 11-Nov-25 |
| Unknown* | 2,040 | $478.5828 | OTC Trade |
18:00:50 - 11-Nov-25 |
| Unknown* | 100 | $478.59 | OTC Trade |
18:00:50 - 11-Nov-25 |
| Unknown* | 680 | $478.582 | OTC Trade |
18:00:50 - 11-Nov-25 |