| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $388.542 | OTC Trade |
19:10:45 - 04-Apr-25 |
| Unknown* | 1 | $390.7128 | OTC Trade |
19:01:30 - 04-Apr-25 |
| Unknown* | 0 | $389.22 | OTC Trade |
18:51:21 - 04-Apr-25 |
| Unknown* | 100 | $389.80 | OTC Trade |
18:50:25 - 04-Apr-25 |
| Unknown* | 121 | $389.49 | OTC Trade |
18:47:31 - 04-Apr-25 |
| Unknown* | 110 | $389.3768 | OTC Trade |
18:44:03 - 04-Apr-25 |
| Unknown* | 15 | $389.5885 | OTC Trade |
18:42:11 - 04-Apr-25 |
| Unknown* | 39 | $389.33 | OTC Trade |
18:36:12 - 04-Apr-25 |
| Unknown* | 36 | $388.8055 | OTC Trade |
18:35:44 - 04-Apr-25 |
| Unknown* | 25 | $388.5523 | OTC Trade |
18:35:25 - 04-Apr-25 |
| Unknown* | 26 | $387.832 | OTC Trade |
18:25:32 - 04-Apr-25 |
| Unknown* | 100 | $386.56 | OTC Trade |
18:19:54 - 04-Apr-25 |
| Unknown* | 31 | $386.56 | OTC Trade |
18:19:54 - 04-Apr-25 |
| Unknown* | 3 | $386.5123 | OTC Trade |
18:16:07 - 04-Apr-25 |
| Unknown* | 100 | $388.77 | OTC Trade |
18:06:30 - 04-Apr-25 |
| Unknown* | 70 | $389.9883 | OTC Trade |
18:03:08 - 04-Apr-25 |
| Unknown* | 100 | $389.085 | OTC Trade |
17:59:31 - 04-Apr-25 |
| Unknown* | 1 | $389.085 | OTC Trade |
17:59:31 - 04-Apr-25 |
| Unknown* | 100 | $389.232 | OTC Trade |
17:54:10 - 04-Apr-25 |
| Unknown* | 100 | $389.44 | OTC Trade |
17:52:45 - 04-Apr-25 |
| Unknown* | 1 | $389.44 | OTC Trade |
17:52:45 - 04-Apr-25 |
| Unknown* | 56 | $388.7717 | OTC Trade |
17:45:10 - 04-Apr-25 |
| Unknown* | 6 | $389.935 | OTC Trade |
17:43:43 - 04-Apr-25 |
| Unknown* | 56 | $390.2681 | OTC Trade |
17:37:18 - 04-Apr-25 |
| Unknown* | 100 | $390.2405 | OTC Trade |
17:37:18 - 04-Apr-25 |
| Unknown* | 100 | $390.2425 | OTC Trade |
17:37:18 - 04-Apr-25 |
| Unknown* | 39 | $392.0678 | OTC Trade |
16:47:27 - 04-Apr-25 |
| Unknown* | 12 | $390.9085 | OTC Trade |
16:41:52 - 04-Apr-25 |
| Unknown* | 3 | $390.5087 | OTC Trade |
16:37:59 - 04-Apr-25 |
| Unknown* | 28 | $392.57 | OTC Trade |
16:28:32 - 04-Apr-25 |
| Unknown* | 0 | $392.41 | OTC Trade |
16:27:40 - 04-Apr-25 |
| Unknown* | 100 | $392.455 | OTC Trade |
16:27:40 - 04-Apr-25 |
| Unknown* | 54 | $392.455 | OTC Trade |
16:27:40 - 04-Apr-25 |
| Unknown* | 20 | $394.9606 | OTC Trade |
16:11:46 - 04-Apr-25 |
| Unknown* | 2 | $393.80 | OTC Trade |
16:06:39 - 04-Apr-25 |
| Unknown* | 25 | $393.62 | OTC Trade |
16:02:09 - 04-Apr-25 |
| Unknown* | 75 | $393.10 | OTC Trade |
15:19:20 - 04-Apr-25 |
| Unknown* | 25 | $392.71 | OTC Trade |
15:15:44 - 04-Apr-25 |
| Unknown* | 100 | $394.61 | OTC Trade |
15:05:54 - 04-Apr-25 |
| Unknown* | 1 | $394.9877 | OTC Trade |
15:03:20 - 04-Apr-25 |
| Unknown* | 1 | $395.0668 | OTC Trade |
15:01:47 - 04-Apr-25 |
| Unknown* | 0 | $394.97 | OTC Trade |
15:01:16 - 04-Apr-25 |
| Unknown* | 3 | $396.00 | OTC Trade |
14:57:58 - 04-Apr-25 |
| Unknown* | 200 | $394.645 | OTC Trade |
14:46:01 - 04-Apr-25 |
| Unknown* | 100 | $394.3417 | OTC Trade |
14:44:10 - 04-Apr-25 |
| Unknown* | 54 | $394.38 | OTC Trade |
14:44:09 - 04-Apr-25 |
| Unknown* | 200 | $394.302 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 200 | $394.2317 | OTC Trade |
14:43:28 - 04-Apr-25 |
| Unknown* | 100 | $393.955 | OTC Trade |
14:43:24 - 04-Apr-25 |
| Unknown* | 12 | $393.8327 | OTC Trade |
14:41:32 - 04-Apr-25 |
| Unknown* | 40 | $394.3075 | OTC Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 300 | $394.318 | OTC Trade |
14:40:15 - 04-Apr-25 |
| Unknown* | 1 | $394.4126 | OTC Trade |
14:39:08 - 04-Apr-25 |
| Unknown* | 20 | $394.6222 | OTC Trade |
14:37:24 - 04-Apr-25 |
| Unknown* | 0 | $396.00 | OTC Trade |
14:33:09 - 04-Apr-25 |
| Unknown* | 0 | $396.00 | OTC Trade |
14:31:12 - 04-Apr-25 |
| Unknown* | 0 | $396.29 | OTC Trade |
14:31:04 - 04-Apr-25 |
| Unknown* | 5 | $395.10 | OTC Trade |
13:58:31 - 04-Apr-25 |
| Unknown* | 46 | $395.03 | OTC Trade |
13:57:58 - 04-Apr-25 |
| Unknown* | 40 | $395.10 | OTC Trade |
13:49:25 - 04-Apr-25 |
| Unknown* | 6 | $394.27 | OTC Trade |
13:42:21 - 04-Apr-25 |
| Unknown* | 300 | $394.14 | OTC Trade |
13:17:33 - 04-Apr-25 |
| Unknown* | 100 | $394.14 | OTC Trade |
13:17:33 - 04-Apr-25 |
| Unknown* | 100 | $394.35 | OTC Trade |
13:17:01 - 04-Apr-25 |
| Unknown* | 100 | $394.39 | OTC Trade |
13:16:43 - 04-Apr-25 |
| Unknown* | 100 | $393.90 | OTC Trade |
13:16:23 - 04-Apr-25 |
| Unknown* | 100 | $392.76 | OTC Trade |
13:07:33 - 04-Apr-25 |
| Unknown* | 1 | $390.38 | OTC Trade |
12:33:09 - 04-Apr-25 |
| Unknown* | 50 | $393.81 | OTC Trade |
12:20:42 - 04-Apr-25 |
| Unknown* | 145 | $405.22 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 1 | $405.945 | OTC Trade |
20:55:29 - 03-Apr-25 |
| Unknown* | 4 | $405.6217 | OTC Trade |
20:50:22 - 03-Apr-25 |
| Unknown* | 64 | $405.96 | OTC Trade |
20:45:56 - 03-Apr-25 |
| Unknown* | 64 | $406.2512 | OTC Trade |
20:45:25 - 03-Apr-25 |
| Unknown* | 54 | $406.4915 | OTC Trade |
20:44:08 - 03-Apr-25 |
| Unknown* | 182 | $405.9883 | OTC Trade |
20:41:01 - 03-Apr-25 |
| Unknown* | 1 | $405.5889 | OTC Trade |
20:35:19 - 03-Apr-25 |
| Unknown* | 10 | $408.5115 | OTC Trade |
19:49:51 - 03-Apr-25 |
| Unknown* | 10 | $408.1415 | OTC Trade |
19:47:20 - 03-Apr-25 |
| Unknown* | 50 | $408.0717 | OTC Trade |
19:40:24 - 03-Apr-25 |
| Unknown* | 140 | $407.8512 | OTC Trade |
19:14:23 - 03-Apr-25 |
| Unknown* | 1 | $408.1614 | OTC Trade |
19:08:44 - 03-Apr-25 |
| Unknown* | 12 | $409.4283 | OTC Trade |
18:15:01 - 03-Apr-25 |
| Unknown* | 0 | $409.49 | OTC Trade |
18:08:41 - 03-Apr-25 |
| Unknown* | 1 | $410.11 | OTC Trade |
17:26:27 - 03-Apr-25 |
| Unknown* | 35 | $410.41 | OTC Trade |
17:23:09 - 03-Apr-25 |
| Unknown* | 10 | $410.25 | OTC Trade |
17:17:41 - 03-Apr-25 |
| Unknown* | 10 | $409.9215 | OTC Trade |
17:14:32 - 03-Apr-25 |
| Unknown* | 100 | $409.0186 | OTC Trade |
16:58:04 - 03-Apr-25 |
| Unknown* | 25 | $408.3286 | OTC Trade |
16:54:13 - 03-Apr-25 |
| Unknown* | 100 | $408.4817 | OTC Trade |
16:45:59 - 03-Apr-25 |
| Unknown* | 100 | $408.4809 | OTC Trade |
16:45:55 - 03-Apr-25 |
| Unknown* | 100 | $409.1485 | OTC Trade |
16:42:09 - 03-Apr-25 |
| Unknown* | 100 | $407.99 | OTC Trade |
16:28:58 - 03-Apr-25 |
| Unknown* | 100 | $407.7732 | OTC Trade |
16:15:31 - 03-Apr-25 |
| Unknown* | 15 | $407.775 | OTC Trade |
16:15:31 - 03-Apr-25 |
| Unknown* | 55 | $407.785 | OTC Trade |
16:14:06 - 03-Apr-25 |
| Unknown* | 10 | $407.22 | OTC Trade |
16:11:15 - 03-Apr-25 |
| Unknown* | 21 | $406.885 | OTC Trade |
16:10:57 - 03-Apr-25 |
| Unknown* | 1 | $406.5775 | OTC Trade |
16:02:34 - 03-Apr-25 |
| Unknown* | 2 | $406.36 | OTC Trade |
16:01:58 - 03-Apr-25 |
| Unknown* | 5 | $406.78 | OTC Trade |
15:55:38 - 03-Apr-25 |
| Unknown* | 50 | $406.95 | OTC Trade |
15:43:30 - 03-Apr-25 |
| Unknown* | 1 | $406.7278 | OTC Trade |
15:41:23 - 03-Apr-25 |
| Unknown* | 50 | $406.6417 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 100 | $406.6417 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 21 | $407.2617 | OTC Trade |
15:34:49 - 03-Apr-25 |
| Unknown* | 7 | $407.4183 | OTC Trade |
15:30:55 - 03-Apr-25 |
| Unknown* | 7 | $407.4183 | OTC Trade |
15:30:55 - 03-Apr-25 |
| Unknown* | 100 | $406.52 | OTC Trade |
15:19:01 - 03-Apr-25 |
| Unknown* | 100 | $407.00 | OTC Trade |
15:15:26 - 03-Apr-25 |
| Unknown* | 17 | $406.6817 | OTC Trade |
15:14:08 - 03-Apr-25 |
| Unknown* | 100 | $407.028 | OTC Trade |
15:10:49 - 03-Apr-25 |
| Unknown* | 25 | $407.368 | OTC Trade |
15:08:26 - 03-Apr-25 |
| Unknown* | 0 | $407.71 | OTC Trade |
15:04:00 - 03-Apr-25 |
| Unknown* | 100 | $408.71 | OTC Trade |
14:59:57 - 03-Apr-25 |
| Unknown* | 0 | $408.27 | OTC Trade |
14:58:34 - 03-Apr-25 |
| Unknown* | 1 | $408.3501 | OTC Trade |
14:58:29 - 03-Apr-25 |
| Unknown* | 20 | $408.2515 | OTC Trade |
14:57:21 - 03-Apr-25 |
| Unknown* | 100 | $408.8842 | OTC Trade |
14:54:46 - 03-Apr-25 |
| Unknown* | 300 | $408.886 | OTC Trade |
14:54:46 - 03-Apr-25 |
| Unknown* | 100 | $408.8875 | OTC Trade |
14:54:46 - 03-Apr-25 |
| Unknown* | 10 | $409.60 | OTC Trade |
14:53:25 - 03-Apr-25 |
| Unknown* | 100 | $409.972 | OTC Trade |
14:52:03 - 03-Apr-25 |
| Unknown* | 10 | $410.1175 | OTC Trade |
14:50:25 - 03-Apr-25 |
| Unknown* | 0 | $410.80 | OTC Trade |
14:44:25 - 03-Apr-25 |
| Unknown* | 100 | $410.422 | OTC Trade |
14:42:29 - 03-Apr-25 |
| Unknown* | 53 | $410.73968 | OTC Trade |
14:41:21 - 03-Apr-25 |
| Unknown* | 100 | $411.208 | OTC Trade |
14:40:26 - 03-Apr-25 |
| Unknown* | 1 | $410.8573 | OTC Trade |
14:38:20 - 03-Apr-25 |
| Unknown* | 0 | $410.5701 | OTC Trade |
14:37:26 - 03-Apr-25 |
| Unknown* | 100 | $410.932 | OTC Trade |
14:34:43 - 03-Apr-25 |
| Unknown* | 100 | $411.06 | OTC Trade |
14:31:03 - 03-Apr-25 |
| Unknown* | 1 | $411.21 | OTC Trade |
14:30:49 - 03-Apr-25 |
| Unknown* | 0 | $411.25 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 34 | $411.23 | OTC Trade |
14:30:42 - 03-Apr-25 |
| Unknown* | 25 | $411.23 | OTC Trade |
14:30:41 - 03-Apr-25 |
| Unknown* | 0 | $410.88854 | OTC Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 1 | $410.8879 | OTC Trade |
14:30:21 - 03-Apr-25 |
| Unknown* | 255 | $410.80 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 3 | $409.10 | OTC Trade |
14:03:50 - 03-Apr-25 |
| Unknown* | 3 | $410.29 | OTC Trade |
12:42:14 - 03-Apr-25 |
| Unknown* | 100 | $412.93 | OTC Trade |
07:43:09 - 03-Apr-25 |
| Unknown* | 100 | $413.48 | OTC Trade |
06:22:19 - 03-Apr-25 |
| Unknown* | 25 | $412.04 | OTC Trade |
00:56:35 - 03-Apr-25 |
| Unknown* | 2 | $422.7075 | OTC Trade |
20:55:21 - 02-Apr-25 |
| Unknown* | 11 | $422.502 | OTC Trade |
20:52:09 - 02-Apr-25 |
| Unknown* | 44 | $422.448 | OTC Trade |
20:51:27 - 02-Apr-25 |
| Unknown* | 50 | $420.74 | OTC Trade |
20:07:40 - 02-Apr-25 |
| Unknown* | 20 | $420.675 | OTC Trade |
20:03:45 - 02-Apr-25 |
| Unknown* | 4 | $421.082 | OTC Trade |
19:48:40 - 02-Apr-25 |
| Unknown* | 100 | $419.9486 | OTC Trade |
19:31:02 - 02-Apr-25 |
| Unknown* | 50 | $421.4525 | OTC Trade |
18:59:54 - 02-Apr-25 |
| Unknown* | 50 | $421.305 | OTC Trade |
18:59:10 - 02-Apr-25 |
| Unknown* | 50 | $421.349 | OTC Trade |
18:58:28 - 02-Apr-25 |
| Unknown* | 100 | $421.3017 | OTC Trade |
18:57:49 - 02-Apr-25 |
| Unknown* | 100 | $422.9215 | OTC Trade |
18:28:15 - 02-Apr-25 |
| Unknown* | 100 | $422.99 | OTC Trade |
18:21:35 - 02-Apr-25 |
| Unknown* | 200 | $423.6246 | OTC Trade |
18:12:48 - 02-Apr-25 |
| Unknown* | 5 | $423.626 | OTC Trade |
18:12:48 - 02-Apr-25 |
| Unknown* | 100 | $422.4085 | OTC Trade |
17:52:50 - 02-Apr-25 |
| Unknown* | 4 | $422.5215 | OTC Trade |
17:52:22 - 02-Apr-25 |
| Unknown* | 1,700 | $421.3483 | OTC Trade |
17:29:38 - 02-Apr-25 |
| Unknown* | 200 | $420.988 | OTC Trade |
17:17:39 - 02-Apr-25 |
| Unknown* | 100 | $420.9862 | OTC Trade |
17:17:39 - 02-Apr-25 |
| Unknown* | 400 | $420.9863 | OTC Trade |
17:17:39 - 02-Apr-25 |
| Unknown* | 500 | $420.995 | OTC Trade |
17:17:39 - 02-Apr-25 |
| Unknown* | 500 | $420.9862 | OTC Trade |
17:17:39 - 02-Apr-25 |
| Unknown* | 0 | $420.13 | OTC Trade |
16:48:52 - 02-Apr-25 |
| Unknown* | 100 | $420.15 | OTC Trade |
16:48:33 - 02-Apr-25 |
| Unknown* | 1,000 | $420.0912 | OTC Trade |
16:48:14 - 02-Apr-25 |
| Unknown* | 300 | $420.0938 | OTC Trade |
16:48:14 - 02-Apr-25 |
| Unknown* | 100 | $420.2088 | OTC Trade |
16:47:50 - 02-Apr-25 |
| Unknown* | 0 | $421.3401 | OTC Trade |
16:26:22 - 02-Apr-25 |
| Unknown* | 15 | $420.3085 | OTC Trade |
16:18:34 - 02-Apr-25 |
| Unknown* | 4 | $420.62 | OTC Trade |
16:08:38 - 02-Apr-25 |
| Unknown* | 10 | $420.465 | OTC Trade |
15:56:50 - 02-Apr-25 |
| Unknown* | 55 | $419.7715 | OTC Trade |
15:49:07 - 02-Apr-25 |
| Unknown* | 10 | $419.7715 | OTC Trade |
15:49:07 - 02-Apr-25 |
| Unknown* | 1,175 | $419.2945 | OTC Trade |
15:46:29 - 02-Apr-25 |
| Unknown* | 18,800 | $419.2945 | OTC Trade |
15:46:29 - 02-Apr-25 |
| Unknown* | 1,175 | $419.2945 | OTC Trade |
15:46:29 - 02-Apr-25 |
| Unknown* | 15 | $420.21 | OTC Trade |
15:41:47 - 02-Apr-25 |
| Unknown* | 200 | $419.92 | OTC Trade |
15:38:08 - 02-Apr-25 |
| Unknown* | 500 | $419.8617 | OTC Trade |
15:37:37 - 02-Apr-25 |
| Unknown* | 200 | $419.795 | OTC Trade |
15:37:19 - 02-Apr-25 |
| Unknown* | 800 | $419.7812 | OTC Trade |
15:37:19 - 02-Apr-25 |
| Unknown* | 4 | $420.0585 | OTC Trade |
15:34:28 - 02-Apr-25 |
| Unknown* | 20 | $420.1183 | OTC Trade |
15:33:23 - 02-Apr-25 |
| Unknown* | 10 | $420.0189 | OTC Trade |
15:31:23 - 02-Apr-25 |
| Unknown* | 7 | $419.919 | OTC Trade |
15:29:52 - 02-Apr-25 |
| Unknown* | 300 | $419.6886 | OTC Trade |
15:28:40 - 02-Apr-25 |
| Unknown* | 1,000 | $419.6183 | OTC Trade |
15:28:29 - 02-Apr-25 |
| Unknown* | 70 | $418.6683 | OTC Trade |
15:10:04 - 02-Apr-25 |
| Unknown* | 100 | $418.6112 | OTC Trade |
15:10:03 - 02-Apr-25 |
| Unknown* | 200 | $418.5914 | OTC Trade |
15:09:24 - 02-Apr-25 |
| Unknown* | 400 | $418.5363 | OTC Trade |
15:09:16 - 02-Apr-25 |
| Unknown* | 1,000 | $418.53 | OTC Trade |
15:09:16 - 02-Apr-25 |
| Unknown* | 100 | $418.905 | OTC Trade |
15:07:42 - 02-Apr-25 |
| Unknown* | 400 | $418.7922 | OTC Trade |
15:01:58 - 02-Apr-25 |