| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $488.20 | OTC Trade |
18:25:52 - 27-Feb-26 |
| Unknown* | 117 | $487.6467 | OTC Trade |
17:24:01 - 27-Feb-26 |
| Unknown* | 613 | $487.648 | OTC Trade |
17:24:01 - 27-Feb-26 |
| Unknown* | 70 | $487.6463 | OTC Trade |
17:24:01 - 27-Feb-26 |
| Unknown* | 4 | $489.3463 | OTC Trade |
17:03:20 - 27-Feb-26 |
| Unknown* | 80 | $489.335 | OTC Trade |
17:03:20 - 27-Feb-26 |
| Unknown* | 16 | $489.335 | OTC Trade |
17:03:20 - 27-Feb-26 |
| Unknown* | 1 | $490.05 | OTC Trade |
16:22:58 - 27-Feb-26 |
| Unknown* | 0 | $489.1101 | OTC Trade |
16:12:30 - 27-Feb-26 |
| Unknown* | 63 | $489.1299 | OTC Trade |
16:12:30 - 27-Feb-26 |
| Unknown* | 137 | $489.1299 | OTC Trade |
16:12:30 - 27-Feb-26 |
| Unknown* | 50 | $489.131 | OTC Trade |
16:12:30 - 27-Feb-26 |
| Unknown* | 50 | $489.4188 | OTC Trade |
16:05:49 - 27-Feb-26 |
| Unknown* | 10 | $488.659 | OTC Trade |
15:53:10 - 27-Feb-26 |
| Unknown* | 1 | $488.79 | OTC Trade |
15:51:11 - 27-Feb-26 |
| Unknown* | 2 | $489.3913 | OTC Trade |
15:47:05 - 27-Feb-26 |
| Unknown* | 46 | $488.7228 | OTC Trade |
15:13:42 - 27-Feb-26 |
| Unknown* | 54 | $488.722 | OTC Trade |
15:13:42 - 27-Feb-26 |
| Unknown* | 15 | $488.6288 | OTC Trade |
15:09:34 - 27-Feb-26 |
| Unknown* | 50 | $487.3852 | OTC Trade |
14:55:16 - 27-Feb-26 |
| Unknown* | 50 | $487.3863 | OTC Trade |
14:55:16 - 27-Feb-26 |
| Unknown* | 5 | $487.1088 | OTC Trade |
14:51:16 - 27-Feb-26 |
| Unknown* | 0 | $487.00 | OTC Trade |
14:50:46 - 27-Feb-26 |
| Unknown* | 166 | $487.7455 | OTC Trade |
14:45:49 - 27-Feb-26 |
| Unknown* | 374 | $487.7462 | OTC Trade |
14:45:49 - 27-Feb-26 |
| Unknown* | 200 | $487.73 | OTC Trade |
14:45:49 - 27-Feb-26 |
| Unknown* | 0 | $488.76 | OTC Trade |
14:40:41 - 27-Feb-26 |
| Unknown* | 3 | $488.76 | OTC Trade |
14:40:41 - 27-Feb-26 |
| Unknown* | 0 | $488.76 | OTC Trade |
14:40:41 - 27-Feb-26 |
| Unknown* | 0 | $488.76 | OTC Trade |
14:40:41 - 27-Feb-26 |
| Unknown* | 0 | $489.78 | OTC Trade |
14:34:44 - 27-Feb-26 |
| Unknown* | 0 | $490.1599 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 200 | $490.425 | OTC Trade |
14:30:24 - 27-Feb-26 |
| Unknown* | 80 | $490.425 | OTC Trade |
14:30:24 - 27-Feb-26 |
| Unknown* | 11 | $490.825 | OTC Trade |
14:30:16 - 27-Feb-26 |
| Unknown* | 0 | $489.70643 | OTC Trade |
14:30:11 - 27-Feb-26 |
| Unknown* | 0 | $489.66562 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 0 | $489.68847 | OTC Trade |
14:30:10 - 27-Feb-26 |
| Unknown* | 10 | $490.695 | OTC Trade |
14:30:08 - 27-Feb-26 |
| Unknown* | 0 | $489.61 | OTC Trade |
14:30:07 - 27-Feb-26 |
| Unknown* | 0 | $489.66 | OTC Trade |
14:30:06 - 27-Feb-26 |
| Unknown* | 0 | $489.72 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 0 | $489.72 | SI Trade |
14:30:00 - 27-Feb-26 |
| Unknown* | 10 | $489.66 | OTC Trade |
14:19:55 - 27-Feb-26 |
| Unknown* | 960 | $489.33 | OTC Trade |
13:33:59 - 27-Feb-26 |
| Unknown* | 120 | $490.80 | OTC Trade |
13:17:08 - 27-Feb-26 |
| Unknown* | 900 | $491.85 | OTC Trade |
12:13:27 - 27-Feb-26 |
| Unknown* | 200 | $492.26 | OTC Trade |
10:54:12 - 27-Feb-26 |
| Unknown* | 10 | $492.68 | OTC Trade |
10:44:55 - 27-Feb-26 |
| Unknown* | 867 | $493.20 | OTC Trade |
09:37:06 - 27-Feb-26 |
| Unknown* | 10 | $492.77 | OTC Trade |
08:17:35 - 27-Feb-26 |
| Unknown* | 10 | $492.99 | OTC Trade |
08:08:40 - 27-Feb-26 |
| Unknown* | 3 | $492.99 | OTC Trade |
08:08:04 - 27-Feb-26 |
| Unknown* | 60 | $493.00 | OTC Trade |
08:02:43 - 27-Feb-26 |
| Unknown* | 9 | $493.09 | OTC Trade |
08:01:59 - 27-Feb-26 |
| Unknown* | 10 | $494.60 | OTC Trade |
21:16:16 - 26-Feb-26 |
| Unknown* | 13 | $494.795 | OTC Trade |
20:59:54 - 26-Feb-26 |
| Unknown* | 1 | $495.00 | OTC Trade |
20:46:29 - 26-Feb-26 |
| Unknown* | 1 | $495.4391 | OTC Trade |
20:19:49 - 26-Feb-26 |
| Unknown* | 5 | $495.46 | OTC Trade |
20:19:31 - 26-Feb-26 |
| Unknown* | 10 | $495.2793 | OTC Trade |
20:04:29 - 26-Feb-26 |
| Unknown* | 1 | $494.86 | OTC Trade |
20:01:34 - 26-Feb-26 |
| Unknown* | 2 | $495.0701 | OTC Trade |
19:44:15 - 26-Feb-26 |
| Unknown* | 0 | $495.11 | OTC Trade |
19:22:45 - 26-Feb-26 |
| Unknown* | 0 | $495.27 | OTC Trade |
19:21:52 - 26-Feb-26 |
| Unknown* | 45 | $495.04 | OTC Trade |
19:17:31 - 26-Feb-26 |
| Unknown* | 315 | $495.04 | OTC Trade |
19:17:31 - 26-Feb-26 |
| Unknown* | 800 | $494.9671 | OTC Trade |
19:17:29 - 26-Feb-26 |
| Unknown* | 200 | $494.966 | OTC Trade |
19:17:29 - 26-Feb-26 |
| Unknown* | 400 | $494.5109 | OTC Trade |
18:48:27 - 26-Feb-26 |
| Unknown* | 20 | $494.525 | OTC Trade |
18:48:27 - 26-Feb-26 |
| Unknown* | 64 | $494.525 | OTC Trade |
18:48:27 - 26-Feb-26 |
| Unknown* | 31 | $494.595 | OTC Trade |
18:40:23 - 26-Feb-26 |
| Unknown* | 69 | $494.595 | OTC Trade |
18:40:23 - 26-Feb-26 |
| Unknown* | 106 | $494.547 | OTC Trade |
18:37:09 - 26-Feb-26 |
| Unknown* | 108 | $494.547 | OTC Trade |
18:37:09 - 26-Feb-26 |
| Unknown* | 80 | $494.548 | OTC Trade |
18:37:09 - 26-Feb-26 |
| Unknown* | 200 | $494.55 | OTC Trade |
18:37:09 - 26-Feb-26 |
| Unknown* | 320 | $494.548 | OTC Trade |
18:37:09 - 26-Feb-26 |
| Unknown* | 10 | $492.945 | OTC Trade |
17:18:52 - 26-Feb-26 |
| Unknown* | 0 | $495.21 | OTC Trade |
16:10:41 - 26-Feb-26 |
| Unknown* | 2,640 | $495.372 | OTC Trade |
15:52:21 - 26-Feb-26 |
| Unknown* | 0 | $494.24 | OTC Trade |
15:43:32 - 26-Feb-26 |
| Unknown* | 100 | $493.3912 | OTC Trade |
15:36:08 - 26-Feb-26 |
| Unknown* | 100 | $492.99 | OTC Trade |
15:32:50 - 26-Feb-26 |
| Unknown* | 20 | $492.96 | OTC Trade |
15:23:51 - 26-Feb-26 |
| Unknown* | 1,000 | $493.341 | OTC Trade |
15:21:20 - 26-Feb-26 |
| Unknown* | 0 | $493.96 | OTC Trade |
15:17:57 - 26-Feb-26 |
| Unknown* | 10 | $495.27 | OTC Trade |
15:14:46 - 26-Feb-26 |
| Unknown* | 5 | $495.285 | OTC Trade |
15:14:29 - 26-Feb-26 |
| Unknown* | 520 | $495.51 | OTC Trade |
15:13:17 - 26-Feb-26 |
| Unknown* | 1,000 | $495.906 | OTC Trade |
15:02:03 - 26-Feb-26 |
| Unknown* | 30 | $496.182 | OTC Trade |
14:59:58 - 26-Feb-26 |
| Unknown* | 100 | $496.1288 | OTC Trade |
14:59:31 - 26-Feb-26 |
| Unknown* | 4 | $496.62 | OTC Trade |
14:51:41 - 26-Feb-26 |
| Unknown* | 140 | $496.4286 | OTC Trade |
14:45:50 - 26-Feb-26 |
| Unknown* | 460 | $496.4286 | OTC Trade |
14:45:50 - 26-Feb-26 |
| Unknown* | 40 | $496.42 | OTC Trade |
14:45:50 - 26-Feb-26 |
| Unknown* | 40 | $496.42 | OTC Trade |
14:45:50 - 26-Feb-26 |
| Unknown* | 100 | $496.6312 | OTC Trade |
14:43:22 - 26-Feb-26 |
| Unknown* | 2 | $497.741 | OTC Trade |
14:38:23 - 26-Feb-26 |
| Unknown* | 4 | $497.74 | OTC Trade |
14:38:20 - 26-Feb-26 |
| Unknown* | 100 | $497.3912 | OTC Trade |
14:35:39 - 26-Feb-26 |
| Unknown* | 4 | $496.84 | OTC Trade |
14:33:34 - 26-Feb-26 |
| Unknown* | 6 | $496.84 | OTC Trade |
14:33:34 - 26-Feb-26 |
| Unknown* | 10 | $496.84 | OTC Trade |
14:33:34 - 26-Feb-26 |
| Unknown* | 8 | $497.5471 | OTC Trade |
14:33:10 - 26-Feb-26 |
| Unknown* | 10 | $497.5471 | OTC Trade |
14:33:10 - 26-Feb-26 |
| Unknown* | 12 | $497.548 | OTC Trade |
14:33:10 - 26-Feb-26 |
| Unknown* | 20 | $497.535 | OTC Trade |
14:33:10 - 26-Feb-26 |
| Unknown* | 0 | $496.8901 | OTC Trade |
14:30:35 - 26-Feb-26 |
| Unknown* | 0 | $496.77433 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 0 | $496.27 | OTC Trade |
14:30:10 - 26-Feb-26 |
| Unknown* | 3 | $497.04 | OTC Trade |
14:30:09 - 26-Feb-26 |
| Unknown* | 1 | $496.33 | OTC Trade |
14:30:05 - 26-Feb-26 |
| Unknown* | 0 | $496.33 | OTC Trade |
14:30:05 - 26-Feb-26 |
| Unknown* | 13 | $496.212 | OTC Trade |
14:30:05 - 26-Feb-26 |
| Unknown* | 0 | $496.90 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 0 | $496.90 | SI Trade |
14:30:00 - 26-Feb-26 |
| Unknown* | 23 | $494.49 | OTC Trade |
09:44:18 - 26-Feb-26 |
| Unknown* | 8 | $494.26 | OTC Trade |
09:34:20 - 26-Feb-26 |
| Unknown* | 9 | $494.04 | OTC Trade |
09:24:23 - 26-Feb-26 |
| Unknown* | 6 | $493.94 | OTC Trade |
09:00:53 - 26-Feb-26 |
| Unknown* | 5 | $493.95 | OTC Trade |
02:40:48 - 26-Feb-26 |
| Unknown* | 5 | $494.03 | OTC Trade |
00:22:13 - 26-Feb-26 |
| Unknown* | 10 | $494.04 | OTC Trade |
00:18:38 - 26-Feb-26 |
| Unknown* | 5 | $493.74 | OTC Trade |
23:58:46 - 25-Feb-26 |
| Unknown* | 1,000 | $494.49 | OTC Trade |
21:17:56 - 25-Feb-26 |
| Unknown* | 1,000 | $494.68 | OTC Trade |
21:02:27 - 25-Feb-26 |
| Unknown* | 6 | $494.805 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 7 | $494.805 | OTC Trade |
20:59:55 - 25-Feb-26 |
| Unknown* | 12 | $494.84 | OTC Trade |
20:59:07 - 25-Feb-26 |
| Unknown* | 8 | $494.845 | OTC Trade |
20:59:07 - 25-Feb-26 |
| Unknown* | 2 | $494.8484 | OTC Trade |
20:59:06 - 25-Feb-26 |
| Unknown* | 40 | $494.845 | OTC Trade |
20:59:06 - 25-Feb-26 |
| Unknown* | 42 | $494.8488 | OTC Trade |
20:59:06 - 25-Feb-26 |
| Unknown* | 40 | $494.848 | OTC Trade |
20:59:06 - 25-Feb-26 |
| Unknown* | 40 | $494.85 | OTC Trade |
20:59:02 - 25-Feb-26 |
| Unknown* | 13 | $494.8499 | OTC Trade |
20:59:02 - 25-Feb-26 |
| Unknown* | 80 | $494.848 | OTC Trade |
20:59:02 - 25-Feb-26 |
| Unknown* | 7 | $494.8576 | OTC Trade |
20:59:02 - 25-Feb-26 |
| Unknown* | 40 | $494.85 | OTC Trade |
20:59:02 - 25-Feb-26 |
| Unknown* | 7 | $494.848 | OTC Trade |
20:59:02 - 25-Feb-26 |
| Unknown* | 120 | $494.85 | OTC Trade |
20:59:01 - 25-Feb-26 |
| Unknown* | 27 | $494.85 | OTC Trade |
20:59:01 - 25-Feb-26 |
| Unknown* | 13 | $494.85 | OTC Trade |
20:59:01 - 25-Feb-26 |
| Unknown* | 860 | $494.89 | OTC Trade |
20:50:01 - 25-Feb-26 |
| Unknown* | 140 | $494.8875 | OTC Trade |
20:50:01 - 25-Feb-26 |
| Unknown* | 1 | $494.735 | OTC Trade |
19:38:44 - 25-Feb-26 |
| Unknown* | 1 | $494.29 | OTC Trade |
19:26:01 - 25-Feb-26 |
| Unknown* | 200 | $494.3593 | OTC Trade |
19:13:40 - 25-Feb-26 |
| Unknown* | 200 | $494.4351 | OTC Trade |
18:56:57 - 25-Feb-26 |
| Unknown* | 260 | $494.4338 | OTC Trade |
18:56:57 - 25-Feb-26 |
| Unknown* | 540 | $494.432 | OTC Trade |
18:56:57 - 25-Feb-26 |
| Unknown* | 5 | $494.75 | OTC Trade |
17:43:23 - 25-Feb-26 |
| Unknown* | 180 | $493.7825 | OTC Trade |
16:45:41 - 25-Feb-26 |
| Unknown* | 1,820 | $493.782 | OTC Trade |
16:45:41 - 25-Feb-26 |
| Unknown* | 100 | $493.3475 | OTC Trade |
16:24:43 - 25-Feb-26 |
| Unknown* | 0 | $493.01 | OTC Trade |
15:47:28 - 25-Feb-26 |
| Unknown* | 0 | $493.01 | OTC Trade |
15:46:41 - 25-Feb-26 |
| Unknown* | 0 | $493.01 | OTC Trade |
15:46:21 - 25-Feb-26 |
| Unknown* | 100 | $492.21 | OTC Trade |
15:07:09 - 25-Feb-26 |
| Unknown* | 5 | $492.77 | OTC Trade |
15:04:20 - 25-Feb-26 |
| Unknown* | 100 | $492.9587 | OTC Trade |
14:58:24 - 25-Feb-26 |
| Unknown* | 780 | $492.958 | OTC Trade |
14:58:24 - 25-Feb-26 |
| Unknown* | 1 | $492.95 | OTC Trade |
14:57:49 - 25-Feb-26 |
| Unknown* | 1,000 | $492.9212 | OTC Trade |
14:56:07 - 25-Feb-26 |
| Unknown* | 200 | $493.04 | OTC Trade |
14:56:00 - 25-Feb-26 |
| Unknown* | 720 | $493.05 | OTC Trade |
14:56:00 - 25-Feb-26 |
| Unknown* | 200 | $493.4413 | OTC Trade |
14:53:32 - 25-Feb-26 |
| Unknown* | 0 | $493.9199 | OTC Trade |
14:47:07 - 25-Feb-26 |
| Unknown* | 1 | $493.20 | OTC Trade |
14:44:53 - 25-Feb-26 |
| Unknown* | 1 | $493.86 | OTC Trade |
14:37:30 - 25-Feb-26 |
| Unknown* | 100 | $493.22 | OTC Trade |
14:35:23 - 25-Feb-26 |
| Unknown* | 100 | $493.1805 | OTC Trade |
14:32:02 - 25-Feb-26 |
| Unknown* | 160 | $492.9036 | OTC Trade |
14:31:59 - 25-Feb-26 |
| Unknown* | 800 | $492.905 | OTC Trade |
14:31:59 - 25-Feb-26 |
| Unknown* | 0 | $494.03 | OTC Trade |
14:30:49 - 25-Feb-26 |
| Unknown* | 0 | $494.1201 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $494.03 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $494.03 | OTC Trade |
14:30:48 - 25-Feb-26 |
| Unknown* | 0 | $493.57 | OTC Trade |
14:30:09 - 25-Feb-26 |
| Unknown* | 14 | $493.655 | OTC Trade |
14:30:04 - 25-Feb-26 |
| Unknown* | 0 | $493.67 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 6 | $493.575 | OTC Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $493.67 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 0 | $493.67 | SI Trade |
14:30:00 - 25-Feb-26 |
| Unknown* | 287 | $493.14 | OTC Trade |
12:10:42 - 25-Feb-26 |
| Unknown* | 287 | $493.14 | OTC Trade |
12:10:42 - 25-Feb-26 |
| Unknown* | 10 | $492.81 | OTC Trade |
11:42:21 - 25-Feb-26 |
| Unknown* | 25 | $491.76 | OTC Trade |
04:11:29 - 25-Feb-26 |
| Unknown* | 4 | $491.82 | OTC Trade |
04:08:22 - 25-Feb-26 |
| Unknown* | 10 | $492.26 | OTC Trade |
02:19:14 - 25-Feb-26 |
| Unknown* | 20 | $492.24 | OTC Trade |
01:50:39 - 25-Feb-26 |
| Unknown* | 100 | $491.7391 | OTC Trade |
20:58:09 - 24-Feb-26 |
| Unknown* | 600 | $492.4768 | OTC Trade |
19:02:54 - 24-Feb-26 |
| Unknown* | 100 | $492.4762 | OTC Trade |
19:02:54 - 24-Feb-26 |
| Unknown* | 300 | $492.478 | OTC Trade |
19:02:54 - 24-Feb-26 |
| Unknown* | 2 | $492.209 | OTC Trade |
17:57:23 - 24-Feb-26 |
| Unknown* | 0 | $492.10 | OTC Trade |
17:22:41 - 24-Feb-26 |