| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $472.76 | OTC Trade |
18:31:51 - 24-Oct-25 |
| Unknown* | 5 | $472.6293 | OTC Trade |
18:26:24 - 24-Oct-25 |
| Unknown* | 1 | $471.88 | OTC Trade |
17:44:38 - 24-Oct-25 |
| Unknown* | 2 | $472.03 | OTC Trade |
17:41:43 - 24-Oct-25 |
| Unknown* | 0 | $472.78 | OTC Trade |
17:30:39 - 24-Oct-25 |
| Unknown* | 37 | $472.79 | OTC Trade |
16:37:58 - 24-Oct-25 |
| Unknown* | 3 | $472.79 | OTC Trade |
16:37:58 - 24-Oct-25 |
| Unknown* | 1 | $471.3287 | OTC Trade |
16:01:00 - 24-Oct-25 |
| Unknown* | 0 | $471.27 | OTC Trade |
16:00:32 - 24-Oct-25 |
| Unknown* | 1 | $471.09 | OTC Trade |
15:59:12 - 24-Oct-25 |
| Unknown* | 6 | $470.9293 | OTC Trade |
15:57:32 - 24-Oct-25 |
| Unknown* | 10 | $471.445 | OTC Trade |
15:46:39 - 24-Oct-25 |
| Unknown* | 40 | $470.83 | OTC Trade |
15:34:55 - 24-Oct-25 |
| Unknown* | 1 | $470.7407 | OTC Trade |
15:31:00 - 24-Oct-25 |
| Unknown* | 1 | $471.56 | OTC Trade |
15:01:00 - 24-Oct-25 |
| Unknown* | 8 | $471.28 | OTC Trade |
14:46:05 - 24-Oct-25 |
| Unknown* | 0 | $470.3701 | OTC Trade |
14:42:22 - 24-Oct-25 |
| Unknown* | 0 | $470.95 | OTC Trade |
14:39:30 - 24-Oct-25 |
| Unknown* | 0 | $471.00 | OTC Trade |
14:39:25 - 24-Oct-25 |
| Unknown* | 1 | $470.95 | OTC Trade |
14:39:18 - 24-Oct-25 |
| Unknown* | 0 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 0 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 0 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 0 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 0 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 0 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 2 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 2 | $469.5801 | OTC Trade |
14:31:03 - 24-Oct-25 |
| Unknown* | 1 | $469.69 | OTC Trade |
14:30:16 - 24-Oct-25 |
| Unknown* | 1 | $469.84 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $469.86614 | OTC Trade |
14:30:11 - 24-Oct-25 |
| Unknown* | 0 | $470.12 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $470.07 | OTC Trade |
14:30:08 - 24-Oct-25 |
| Unknown* | 1 | $467.14 | OTC Trade |
23:23:25 - 23-Oct-25 |
| Unknown* | 1 | $467.172 | OTC Trade |
20:59:02 - 23-Oct-25 |
| Unknown* | 1 | $467.0893 | OTC Trade |
20:55:43 - 23-Oct-25 |
| Unknown* | 15 | $467.23 | OTC Trade |
20:51:38 - 23-Oct-25 |
| Unknown* | 1 | $467.57 | OTC Trade |
19:17:22 - 23-Oct-25 |
| Unknown* | 1 | $467.1891 | OTC Trade |
18:01:00 - 23-Oct-25 |
| Unknown* | 10 | $466.5393 | OTC Trade |
17:14:27 - 23-Oct-25 |
| Unknown* | 1 | $466.201 | OTC Trade |
17:01:00 - 23-Oct-25 |
| Unknown* | 200 | $466.5993 | OTC Trade |
16:29:17 - 23-Oct-25 |
| Unknown* | 100 | $466.60 | OTC Trade |
16:29:17 - 23-Oct-25 |
| Unknown* | 700 | $466.598 | OTC Trade |
16:29:17 - 23-Oct-25 |
| Unknown* | 1 | $466.37 | OTC Trade |
16:01:00 - 23-Oct-25 |
| Unknown* | 0 | $466.1301 | OTC Trade |
15:45:22 - 23-Oct-25 |
| Unknown* | 0 | $466.1301 | OTC Trade |
15:45:22 - 23-Oct-25 |
| Unknown* | 0 | $466.1301 | OTC Trade |
15:45:22 - 23-Oct-25 |
| Unknown* | 0 | $466.1301 | OTC Trade |
15:45:22 - 23-Oct-25 |
| Unknown* | 0 | $466.1301 | OTC Trade |
15:45:22 - 23-Oct-25 |
| Unknown* | 40 | $465.753 | OTC Trade |
15:11:34 - 23-Oct-25 |
| Unknown* | 0 | $467.04 | OTC Trade |
14:52:11 - 23-Oct-25 |
| Unknown* | 2 | $466.8101 | OTC Trade |
14:49:47 - 23-Oct-25 |
| Unknown* | 10 | $466.7093 | OTC Trade |
14:48:15 - 23-Oct-25 |
| Unknown* | 30 | $466.3788 | OTC Trade |
14:38:54 - 23-Oct-25 |
| Unknown* | 117 | $465.50 | OTC Trade |
12:00:39 - 23-Oct-25 |
| Unknown* | 117 | $464.68 | OTC Trade |
10:46:58 - 23-Oct-25 |
| Unknown* | 1 | $465.26 | OTC Trade |
08:36:15 - 23-Oct-25 |
| Unknown* | 30 | $465.842 | OTC Trade |
20:53:06 - 22-Oct-25 |
| Unknown* | 100 | $465.8412 | OTC Trade |
20:53:06 - 22-Oct-25 |
| Unknown* | 12 | $465.912 | OTC Trade |
20:22:05 - 22-Oct-25 |
| Unknown* | 2 | $465.64 | OTC Trade |
19:23:19 - 22-Oct-25 |
| Unknown* | 40 | $465.49 | OTC Trade |
18:32:52 - 22-Oct-25 |
| Unknown* | 1 | $465.96 | OTC Trade |
18:22:28 - 22-Oct-25 |
| Unknown* | 0 | $466.65 | OTC Trade |
18:15:30 - 22-Oct-25 |
| Unknown* | 1 | $467.31 | OTC Trade |
17:42:07 - 22-Oct-25 |
| Unknown* | 0 | $467.00 | OTC Trade |
17:37:02 - 22-Oct-25 |
| Unknown* | 0 | $467.00 | OTC Trade |
17:37:02 - 22-Oct-25 |
| Unknown* | 0 | $467.00 | OTC Trade |
17:37:02 - 22-Oct-25 |
| Unknown* | 2 | $467.00 | OTC Trade |
17:37:02 - 22-Oct-25 |
| Unknown* | 105 | $464.98 | OTC Trade |
17:32:14 - 22-Oct-25 |
| Unknown* | 50 | $467.875 | OTC Trade |
16:36:47 - 22-Oct-25 |
| Unknown* | 2 | $467.80 | OTC Trade |
16:33:55 - 22-Oct-25 |
| Unknown* | 3 | $467.26 | OTC Trade |
16:23:05 - 22-Oct-25 |
| Unknown* | 24 | $467.5193 | OTC Trade |
15:49:15 - 22-Oct-25 |
| Unknown* | 2 | $468.0907 | OTC Trade |
15:41:34 - 22-Oct-25 |
| Unknown* | 12 | $468.095 | OTC Trade |
15:36:41 - 22-Oct-25 |
| Unknown* | 74 | $467.93 | OTC Trade |
15:34:36 - 22-Oct-25 |
| Unknown* | 0 | $467.93 | OTC Trade |
15:34:36 - 22-Oct-25 |
| Unknown* | 0 | $468.25 | OTC Trade |
15:09:08 - 22-Oct-25 |
| Unknown* | 1 | $467.872 | OTC Trade |
15:01:00 - 22-Oct-25 |
| Unknown* | 2 | $468.0801 | OTC Trade |
14:56:04 - 22-Oct-25 |
| Unknown* | 2 | $468.0701 | OTC Trade |
14:54:42 - 22-Oct-25 |
| Unknown* | 25 | $468.5863 | OTC Trade |
14:39:44 - 22-Oct-25 |
| Unknown* | 0 | $469.0701 | OTC Trade |
14:30:32 - 22-Oct-25 |
| Unknown* | 0 | $468.9671 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 1 | $468.90 | OTC Trade |
14:30:12 - 22-Oct-25 |
| Unknown* | 0 | $469.05545 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $469.21802 | OTC Trade |
14:30:11 - 22-Oct-25 |
| Unknown* | 0 | $469.24 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 0 | $469.20 | OTC Trade |
14:30:09 - 22-Oct-25 |
| Unknown* | 5 | $469.85 | OTC Trade |
22:30:51 - 21-Oct-25 |
| Unknown* | 1 | $469.571 | OTC Trade |
20:59:01 - 21-Oct-25 |
| Unknown* | 2 | $469.875 | OTC Trade |
20:56:52 - 21-Oct-25 |
| Unknown* | 5 | $469.64 | OTC Trade |
20:10:19 - 21-Oct-25 |
| Unknown* | 5 | $470.305 | OTC Trade |
19:07:06 - 21-Oct-25 |
| Unknown* | 55 | $470.205 | OTC Trade |
19:02:32 - 21-Oct-25 |
| Unknown* | 1 | $470.0888 | OTC Trade |
19:00:47 - 21-Oct-25 |
| Unknown* | 20 | $469.575 | OTC Trade |
18:25:49 - 21-Oct-25 |
| Unknown* | 10 | $469.7688 | OTC Trade |
18:21:59 - 21-Oct-25 |
| Unknown* | 5 | $469.83 | OTC Trade |
17:58:09 - 21-Oct-25 |
| Unknown* | 10 | $470.00 | OTC Trade |
17:56:42 - 21-Oct-25 |
| Unknown* | 20 | $470.5987 | OTC Trade |
17:49:30 - 21-Oct-25 |
| Unknown* | 10 | $470.629 | OTC Trade |
17:49:14 - 21-Oct-25 |
| Unknown* | 75 | $469.905 | OTC Trade |
17:04:27 - 21-Oct-25 |
| Unknown* | 5 | $470.0188 | OTC Trade |
17:02:07 - 21-Oct-25 |
| Unknown* | 10 | $470.385 | OTC Trade |
16:53:16 - 21-Oct-25 |
| Unknown* | 10 | $470.435 | OTC Trade |
16:33:08 - 21-Oct-25 |
| Unknown* | 1 | $470.4388 | OTC Trade |
16:23:42 - 21-Oct-25 |
| Unknown* | 7 | $470.375 | OTC Trade |
16:00:47 - 21-Oct-25 |
| Unknown* | 1 | $469.51 | OTC Trade |
15:49:03 - 21-Oct-25 |
| Unknown* | 0 | $469.3801 | OTC Trade |
15:46:51 - 21-Oct-25 |
| Unknown* | 40 | $469.1294 | OTC Trade |
15:37:53 - 21-Oct-25 |
| Unknown* | 2,200 | $468.502 | OTC Trade |
15:33:23 - 21-Oct-25 |
| Unknown* | 100 | $468.5013 | OTC Trade |
15:33:23 - 21-Oct-25 |
| Unknown* | 1 | $468.585 | OTC Trade |
15:31:00 - 21-Oct-25 |
| Unknown* | 150 | $468.5712 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 200 | $468.575 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 200 | $468.5707 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 800 | $468.5736 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 100 | $468.5714 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 900 | $468.572 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 100 | $468.58 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 800 | $468.5725 | OTC Trade |
15:29:02 - 21-Oct-25 |
| Unknown* | 1 | $469.2095 | OTC Trade |
15:22:51 - 21-Oct-25 |
| Unknown* | 300 | $467.7893 | OTC Trade |
15:06:10 - 21-Oct-25 |
| Unknown* | 1,300 | $467.78 | OTC Trade |
15:06:10 - 21-Oct-25 |
| Unknown* | 500 | $467.79 | OTC Trade |
15:06:10 - 21-Oct-25 |
| Unknown* | 200 | $467.78 | OTC Trade |
15:06:10 - 21-Oct-25 |
| Unknown* | 300 | $467.789 | OTC Trade |
15:06:10 - 21-Oct-25 |
| Unknown* | 100 | $467.78 | OTC Trade |
15:06:10 - 21-Oct-25 |
| Unknown* | 1,500 | $467.778 | OTC Trade |
15:06:10 - 21-Oct-25 |
| Unknown* | 200 | $467.29 | OTC Trade |
15:00:57 - 21-Oct-25 |
| Unknown* | 250 | $467.28 | OTC Trade |
15:00:57 - 21-Oct-25 |
| Unknown* | 400 | $467.28 | OTC Trade |
15:00:57 - 21-Oct-25 |
| Unknown* | 800 | $467.28 | OTC Trade |
15:00:57 - 21-Oct-25 |
| Unknown* | 400 | $467.282 | OTC Trade |
15:00:57 - 21-Oct-25 |
| Unknown* | 100 | $467.2825 | OTC Trade |
15:00:57 - 21-Oct-25 |
| Unknown* | 700 | $467.555 | OTC Trade |
14:55:50 - 21-Oct-25 |
| Unknown* | 2,865 | $467.5437 | OTC Trade |
14:55:50 - 21-Oct-25 |
| Unknown* | 5 | $467.46 | OTC Trade |
14:39:19 - 21-Oct-25 |
| Unknown* | 20 | $467.145 | OTC Trade |
14:36:16 - 21-Oct-25 |
| Unknown* | 20 | $467.025 | OTC Trade |
14:35:05 - 21-Oct-25 |
| Unknown* | 1 | $467.05 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $467.11883 | OTC Trade |
14:30:11 - 21-Oct-25 |
| Unknown* | 0 | $467.11971 | OTC Trade |
14:30:10 - 21-Oct-25 |
| Unknown* | 0 | $467.03379 | OTC Trade |
14:30:09 - 21-Oct-25 |
| Unknown* | 0 | $467.10 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 0 | $467.07 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 54 | $467.25 | OTC Trade |
13:20:24 - 21-Oct-25 |
| Unknown* | 114 | $467.13 | OTC Trade |
12:14:00 - 21-Oct-25 |
| Unknown* | 200 | $467.10 | OTC Trade |
12:13:13 - 21-Oct-25 |
| Unknown* | 1 | $466.9807 | OTC Trade |
20:59:02 - 20-Oct-25 |
| Unknown* | 10 | $466.998 | OTC Trade |
20:57:44 - 20-Oct-25 |
| Unknown* | 0 | $467.50 | OTC Trade |
20:48:33 - 20-Oct-25 |
| Unknown* | 1 | $467.1993 | OTC Trade |
20:38:02 - 20-Oct-25 |
| Unknown* | 152 | $466.9604 | OTC Trade |
20:18:32 - 20-Oct-25 |
| Unknown* | 100 | $467.0909 | OTC Trade |
20:16:51 - 20-Oct-25 |
| Unknown* | 2 | $467.2493 | OTC Trade |
20:14:28 - 20-Oct-25 |
| Unknown* | 15 | $466.905 | OTC Trade |
19:50:18 - 20-Oct-25 |
| Unknown* | 25 | $467.4107 | OTC Trade |
19:14:39 - 20-Oct-25 |
| Unknown* | 0 | $467.35 | OTC Trade |
19:05:58 - 20-Oct-25 |
| Unknown* | 0 | $467.37 | OTC Trade |
19:05:13 - 20-Oct-25 |
| Unknown* | 0 | $467.3601 | OTC Trade |
19:02:27 - 20-Oct-25 |
| Unknown* | 0 | $467.0701 | OTC Trade |
18:59:44 - 20-Oct-25 |
| Unknown* | 0 | $467.02 | OTC Trade |
18:57:50 - 20-Oct-25 |
| Unknown* | 5 | $467.1987 | OTC Trade |
18:43:19 - 20-Oct-25 |
| Unknown* | 35 | $467.2193 | OTC Trade |
18:42:46 - 20-Oct-25 |
| Unknown* | 5 | $465.9893 | OTC Trade |
17:40:24 - 20-Oct-25 |
| Unknown* | 20 | $465.9993 | OTC Trade |
17:40:14 - 20-Oct-25 |
| Unknown* | 25 | $465.9907 | OTC Trade |
15:53:11 - 20-Oct-25 |
| Unknown* | 0 | $466.00 | OTC Trade |
15:45:53 - 20-Oct-25 |
| Unknown* | 0 | $466.00 | OTC Trade |
15:45:53 - 20-Oct-25 |
| Unknown* | 0 | $466.00 | OTC Trade |
15:45:53 - 20-Oct-25 |
| Unknown* | 2 | $466.00 | OTC Trade |
15:45:52 - 20-Oct-25 |
| Unknown* | 1 | $464.955 | OTC Trade |
15:31:00 - 20-Oct-25 |
| Unknown* | 10 | $465.0707 | OTC Trade |
15:29:13 - 20-Oct-25 |
| Unknown* | 10 | $464.6193 | OTC Trade |
15:22:29 - 20-Oct-25 |
| Unknown* | 25 | $464.1593 | OTC Trade |
14:54:07 - 20-Oct-25 |
| Unknown* | 100 | $464.0557 | OTC Trade |
14:34:13 - 20-Oct-25 |
| Unknown* | 0 | $464.0604 | OTC Trade |
14:33:25 - 20-Oct-25 |
| Unknown* | 0 | $464.0604 | OTC Trade |
14:33:25 - 20-Oct-25 |
| Unknown* | 0 | $464.0604 | OTC Trade |
14:33:25 - 20-Oct-25 |
| Unknown* | 2 | $464.0604 | OTC Trade |
14:31:32 - 20-Oct-25 |
| Unknown* | 0 | $463.70 | OTC Trade |
14:31:28 - 20-Oct-25 |
| Unknown* | 0 | $463.76 | OTC Trade |
14:31:25 - 20-Oct-25 |
| Unknown* | 0 | $463.76 | OTC Trade |
14:31:13 - 20-Oct-25 |
| Unknown* | 0 | $463.8801 | OTC Trade |
14:30:49 - 20-Oct-25 |
| Unknown* | 0 | $463.8501 | OTC Trade |
14:30:45 - 20-Oct-25 |
| Unknown* | 134 | $462.95 | OTC Trade |
13:44:24 - 20-Oct-25 |
| Unknown* | 22 | $462.77 | OTC Trade |
13:33:54 - 20-Oct-25 |
| Unknown* | 333 | $462.38 | OTC Trade |
11:50:28 - 20-Oct-25 |
| Unknown* | 1 | $461.5493 | OTC Trade |
19:01:00 - 17-Oct-25 |
| Unknown* | 100 | $460.2691 | OTC Trade |
18:11:31 - 17-Oct-25 |
| Unknown* | 1 | $460.6407 | OTC Trade |
18:01:00 - 17-Oct-25 |
| Unknown* | 1 | $461.46 | OTC Trade |
17:02:54 - 17-Oct-25 |
| Unknown* | 1 | $461.4593 | OTC Trade |
17:01:00 - 17-Oct-25 |
| Unknown* | 1 | $458.9706 | OTC Trade |
16:25:29 - 17-Oct-25 |
| Unknown* | 5 | $460.1505 | OTC Trade |
16:04:54 - 17-Oct-25 |
| Unknown* | 1 | $460.66 | OTC Trade |
15:31:00 - 17-Oct-25 |