| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $452.9493 | OTC Trade |
18:49:55 - 30-Mar-26 |
| Unknown* | 38 | $452.9807 | OTC Trade |
18:49:26 - 30-Mar-26 |
| Unknown* | 6 | $452.40 | OTC Trade |
18:34:16 - 30-Mar-26 |
| Unknown* | 1,250 | $452.538 | OTC Trade |
18:32:01 - 30-Mar-26 |
| Unknown* | 12 | $452.89 | OTC Trade |
18:24:54 - 30-Mar-26 |
| Unknown* | 200 | $452.81 | OTC Trade |
18:24:08 - 30-Mar-26 |
| Unknown* | 40 | $452.8107 | OTC Trade |
18:24:08 - 30-Mar-26 |
| Unknown* | 200 | $452.8112 | OTC Trade |
18:24:08 - 30-Mar-26 |
| Unknown* | 1 | $453.1495 | OTC Trade |
18:19:05 - 30-Mar-26 |
| Unknown* | 1 | $453.15 | OTC Trade |
18:19:05 - 30-Mar-26 |
| Unknown* | 38 | $453.178 | OTC Trade |
18:18:34 - 30-Mar-26 |
| Unknown* | 34 | $453.535 | OTC Trade |
18:14:51 - 30-Mar-26 |
| Unknown* | 34 | $454.165 | OTC Trade |
18:10:06 - 30-Mar-26 |
| Unknown* | 34 | $453.8475 | OTC Trade |
18:05:36 - 30-Mar-26 |
| Unknown* | 34 | $453.79 | OTC Trade |
17:57:06 - 30-Mar-26 |
| Unknown* | 5 | $454.535 | OTC Trade |
17:35:09 - 30-Mar-26 |
| Unknown* | 10 | $454.795 | OTC Trade |
17:18:29 - 30-Mar-26 |
| Unknown* | 1 | $455.035 | OTC Trade |
17:13:24 - 30-Mar-26 |
| Unknown* | 0 | $455.00 | OTC Trade |
17:02:34 - 30-Mar-26 |
| Unknown* | 20 | $455.47 | OTC Trade |
16:59:46 - 30-Mar-26 |
| Unknown* | 5 | $455.425 | OTC Trade |
16:39:27 - 30-Mar-26 |
| Unknown* | 20 | $455.5488 | OTC Trade |
16:39:17 - 30-Mar-26 |
| Unknown* | 20 | $455.7207 | OTC Trade |
16:37:01 - 30-Mar-26 |
| Unknown* | 13 | $454.755 | OTC Trade |
16:08:40 - 30-Mar-26 |
| Unknown* | 1 | $455.67 | OTC Trade |
16:05:25 - 30-Mar-26 |
| Unknown* | 8 | $453.9365 | OTC Trade |
15:50:46 - 30-Mar-26 |
| Unknown* | 2 | $453.9354 | OTC Trade |
15:50:46 - 30-Mar-26 |
| Unknown* | 33 | $454.00 | OTC Trade |
15:41:04 - 30-Mar-26 |
| Unknown* | 17 | $454.008 | OTC Trade |
15:41:04 - 30-Mar-26 |
| Unknown* | 200 | $454.00 | OTC Trade |
15:41:04 - 30-Mar-26 |
| Unknown* | 400 | $453.9999 | OTC Trade |
15:41:04 - 30-Mar-26 |
| Unknown* | 400 | $453.998 | OTC Trade |
15:41:04 - 30-Mar-26 |
| Unknown* | 290 | $454.35 | OTC Trade |
15:32:33 - 30-Mar-26 |
| Unknown* | 240 | $454.3425 | OTC Trade |
15:32:33 - 30-Mar-26 |
| Unknown* | 240 | $454.3436 | OTC Trade |
15:32:33 - 30-Mar-26 |
| Unknown* | 160 | $454.342 | OTC Trade |
15:32:33 - 30-Mar-26 |
| Unknown* | 240 | $454.35 | OTC Trade |
15:32:33 - 30-Mar-26 |
| Unknown* | 10 | $453.6991 | OTC Trade |
15:26:53 - 30-Mar-26 |
| Unknown* | 400 | $453.8033 | OTC Trade |
15:23:40 - 30-Mar-26 |
| Unknown* | 240 | $453.8025 | OTC Trade |
15:23:40 - 30-Mar-26 |
| Unknown* | 390 | $453.802 | OTC Trade |
15:23:40 - 30-Mar-26 |
| Unknown* | 40 | $453.81 | OTC Trade |
15:23:40 - 30-Mar-26 |
| Unknown* | 100 | $453.81 | OTC Trade |
15:23:40 - 30-Mar-26 |
| Unknown* | 80 | $453.81 | OTC Trade |
15:23:40 - 30-Mar-26 |
| Unknown* | 0 | $453.43 | OTC Trade |
15:07:06 - 30-Mar-26 |
| Unknown* | 11 | $453.4288 | OTC Trade |
15:07:06 - 30-Mar-26 |
| Unknown* | 2 | $453.71 | OTC Trade |
15:03:51 - 30-Mar-26 |
| Unknown* | 704 | $453.625 | OTC Trade |
15:03:09 - 30-Mar-26 |
| Unknown* | 80 | $453.625 | OTC Trade |
15:03:09 - 30-Mar-26 |
| Unknown* | 1 | $453.33 | OTC Trade |
15:01:13 - 30-Mar-26 |
| Unknown* | 14 | $453.055 | OTC Trade |
14:55:24 - 30-Mar-26 |
| Unknown* | 10 | $453.415 | OTC Trade |
14:53:56 - 30-Mar-26 |
| Unknown* | 10 | $453.415 | OTC Trade |
14:53:56 - 30-Mar-26 |
| Unknown* | 150 | $454.6379 | OTC Trade |
14:45:10 - 30-Mar-26 |
| Unknown* | 200 | $454.6388 | OTC Trade |
14:45:10 - 30-Mar-26 |
| Unknown* | 80 | $454.6487 | OTC Trade |
14:45:10 - 30-Mar-26 |
| Unknown* | 200 | $454.65 | OTC Trade |
14:45:10 - 30-Mar-26 |
| Unknown* | 420 | $454.6488 | OTC Trade |
14:45:10 - 30-Mar-26 |
| Unknown* | 200 | $454.645 | OTC Trade |
14:45:10 - 30-Mar-26 |
| Unknown* | 3 | $454.6333 | OTC Trade |
14:43:53 - 30-Mar-26 |
| Unknown* | 80 | $454.6325 | OTC Trade |
14:43:53 - 30-Mar-26 |
| Unknown* | 120 | $454.64 | OTC Trade |
14:43:53 - 30-Mar-26 |
| Unknown* | 127 | $454.6405 | OTC Trade |
14:43:53 - 30-Mar-26 |
| Unknown* | 280 | $454.6424 | OTC Trade |
14:43:53 - 30-Mar-26 |
| Unknown* | 240 | $454.6425 | OTC Trade |
14:43:53 - 30-Mar-26 |
| Unknown* | 200 | $454.65 | OTC Trade |
14:43:53 - 30-Mar-26 |
| Unknown* | 200 | $454.7092 | OTC Trade |
14:36:01 - 30-Mar-26 |
| Unknown* | 470 | $454.6975 | OTC Trade |
14:36:01 - 30-Mar-26 |
| Unknown* | 15 | $455.9191 | OTC Trade |
14:33:37 - 30-Mar-26 |
| Unknown* | 200 | $455.95 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 120 | $455.95 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 160 | $455.95 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 40 | $455.93 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 50 | $455.9305 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 200 | $455.9364 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 160 | $455.9337 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 80 | $455.932 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 80 | $455.945 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 80 | $455.945 | OTC Trade |
14:33:23 - 30-Mar-26 |
| Unknown* | 0 | $455.1101 | OTC Trade |
14:30:14 - 30-Mar-26 |
| Unknown* | 0 | $455.1101 | OTC Trade |
14:30:14 - 30-Mar-26 |
| Unknown* | 0 | $455.1101 | OTC Trade |
14:30:13 - 30-Mar-26 |
| Unknown* | 0 | $455.39 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 15 | $454.45 | OTC Trade |
12:41:01 - 30-Mar-26 |
| Unknown* | 7 | $453.94 | OTC Trade |
12:09:07 - 30-Mar-26 |
| Unknown* | 0 | $453.70 | SI Trade |
11:55:57 - 30-Mar-26 |
| Unknown* | 22 | $452.98 | OTC Trade |
10:16:36 - 30-Mar-26 |
| Unknown* | 27 | $451.66 | OTC Trade |
19:06:04 - 27-Mar-26 |
| Unknown* | 125 | $452.2087 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 127 | $452.2087 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 40 | $452.21 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 160 | $452.208 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 1,010 | $452.204 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 280 | $452.2062 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 38 | $452.2099 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 640 | $452.195 | OTC Trade |
18:58:53 - 27-Mar-26 |
| Unknown* | 800 | $452.5367 | OTC Trade |
18:42:07 - 27-Mar-26 |
| Unknown* | 1,700 | $452.536 | OTC Trade |
18:42:07 - 27-Mar-26 |
| Unknown* | 25 | $452.2207 | OTC Trade |
18:32:56 - 27-Mar-26 |
| Unknown* | 583 | $452.5067 | OTC Trade |
18:19:50 - 27-Mar-26 |
| Unknown* | 50 | $452.5075 | OTC Trade |
18:19:50 - 27-Mar-26 |
| Unknown* | 1,867 | $452.508 | OTC Trade |
18:19:50 - 27-Mar-26 |
| Unknown* | 10 | $452.468 | OTC Trade |
18:19:18 - 27-Mar-26 |
| Unknown* | 40 | $452.46 | OTC Trade |
18:19:18 - 27-Mar-26 |
| Unknown* | 200 | $452.28 | OTC Trade |
18:18:34 - 27-Mar-26 |
| Unknown* | 70 | $452.2825 | OTC Trade |
18:18:34 - 27-Mar-26 |
| Unknown* | 25 | $452.0712 | OTC Trade |
18:14:58 - 27-Mar-26 |
| Unknown* | 10 | $452.10 | OTC Trade |
18:14:37 - 27-Mar-26 |
| Unknown* | 51 | $451.92 | OTC Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 53 | $451.92 | OTC Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 126 | $451.92 | OTC Trade |
18:14:00 - 27-Mar-26 |
| Unknown* | 5 | $452.35 | OTC Trade |
18:08:05 - 27-Mar-26 |
| Unknown* | 230 | $452.46 | OTC Trade |
18:06:50 - 27-Mar-26 |
| Unknown* | 0 | $454.14 | OTC Trade |
17:23:48 - 27-Mar-26 |
| Unknown* | 240 | $454.4732 | OTC Trade |
17:05:43 - 27-Mar-26 |
| Unknown* | 930 | $454.47 | OTC Trade |
17:05:43 - 27-Mar-26 |
| Unknown* | 160 | $454.4725 | OTC Trade |
17:05:43 - 27-Mar-26 |
| Unknown* | 200 | $454.48 | OTC Trade |
17:05:43 - 27-Mar-26 |
| Unknown* | 320 | $454.49 | OTC Trade |
17:05:43 - 27-Mar-26 |
| Unknown* | 290 | $454.4825 | OTC Trade |
17:05:43 - 27-Mar-26 |
| Unknown* | 26 | $454.48 | OTC Trade |
17:04:00 - 27-Mar-26 |
| Unknown* | 174 | $454.48 | OTC Trade |
17:04:00 - 27-Mar-26 |
| Unknown* | 3,000 | $454.4812 | OTC Trade |
17:04:00 - 27-Mar-26 |
| Unknown* | 930 | $454.48 | OTC Trade |
17:04:00 - 27-Mar-26 |
| Unknown* | 720 | $454.482 | OTC Trade |
17:04:00 - 27-Mar-26 |
| Unknown* | 1 | $454.44 | OTC Trade |
17:01:34 - 27-Mar-26 |
| Unknown* | 1 | $454.529 | OTC Trade |
16:31:15 - 27-Mar-26 |
| Unknown* | 10 | $454.6091 | OTC Trade |
16:30:18 - 27-Mar-26 |
| Unknown* | 55 | $456.5091 | OTC Trade |
15:30:58 - 27-Mar-26 |
| Unknown* | 1 | $456.10 | OTC Trade |
15:28:09 - 27-Mar-26 |
| Unknown* | 51 | $455.83 | OTC Trade |
15:11:09 - 27-Mar-26 |
| Unknown* | 1 | $456.64 | OTC Trade |
15:06:30 - 27-Mar-26 |
| Unknown* | 5 | $456.80 | OTC Trade |
15:06:14 - 27-Mar-26 |
| Unknown* | 10 | $455.37 | OTC Trade |
14:23:53 - 27-Mar-26 |
| Unknown* | 2 | $455.8385 | OTC Trade |
14:18:31 - 27-Mar-26 |
| Unknown* | 0 | $454.9199 | OTC Trade |
14:14:22 - 27-Mar-26 |
| Unknown* | 5 | $454.525 | OTC Trade |
14:09:24 - 27-Mar-26 |
| Unknown* | 20 | $454.59 | OTC Trade |
14:09:13 - 27-Mar-26 |
| Unknown* | 0 | $455.24 | OTC Trade |
14:03:29 - 27-Mar-26 |
| Unknown* | 0 | $454.6301 | OTC Trade |
13:59:17 - 27-Mar-26 |
| Unknown* | 0 | $454.59 | OTC Trade |
13:58:13 - 27-Mar-26 |
| Unknown* | 0 | $454.53 | OTC Trade |
13:58:02 - 27-Mar-26 |
| Unknown* | 1 | $455.19 | OTC Trade |
13:55:20 - 27-Mar-26 |
| Unknown* | 10 | $455.685 | OTC Trade |
13:53:15 - 27-Mar-26 |
| Unknown* | 50 | $455.64 | OTC Trade |
13:53:14 - 27-Mar-26 |
| Unknown* | 33 | $455.935 | OTC Trade |
13:45:32 - 27-Mar-26 |
| Unknown* | 0 | $455.95 | OTC Trade |
13:45:31 - 27-Mar-26 |
| Unknown* | 5 | $455.305 | OTC Trade |
13:35:23 - 27-Mar-26 |
| Unknown* | 26 | $455.45 | OTC Trade |
13:32:17 - 27-Mar-26 |
| Unknown* | 90 | $455.8737 | OTC Trade |
13:32:08 - 27-Mar-26 |
| Unknown* | 840 | $455.875 | OTC Trade |
13:32:08 - 27-Mar-26 |
| Unknown* | 160 | $455.855 | OTC Trade |
13:32:08 - 27-Mar-26 |
| Unknown* | 5 | $455.58 | OTC Trade |
13:32:02 - 27-Mar-26 |
| Unknown* | 0 | $457.43293 | OTC Trade |
13:30:09 - 27-Mar-26 |
| Unknown* | 0 | $457.42 | OTC Trade |
13:30:08 - 27-Mar-26 |
| Unknown* | 0 | $457.41 | OTC Trade |
13:30:07 - 27-Mar-26 |
| Unknown* | 0 | $457.36 | OTC Trade |
13:30:06 - 27-Mar-26 |
| Unknown* | 19 | $457.39 | OTC Trade |
13:30:05 - 27-Mar-26 |
| Unknown* | 0 | $457.4199 | OTC Trade |
13:30:03 - 27-Mar-26 |
| Unknown* | 40 | $457.32 | OTC Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 40 | $456.85 | OTC Trade |
13:12:18 - 27-Mar-26 |
| Unknown* | 610 | $457.52 | OTC Trade |
11:09:13 - 27-Mar-26 |
| Unknown* | 640 | $457.52 | OTC Trade |
11:09:13 - 27-Mar-26 |
| Unknown* | 640 | $459.60 | OTC Trade |
08:30:09 - 27-Mar-26 |
| Unknown* | 124 | $461.29 | OTC Trade |
06:54:27 - 27-Mar-26 |
| Unknown* | 500 | $461.31 | OTC Trade |
06:54:27 - 27-Mar-26 |
| Unknown* | 126 | $461.31 | OTC Trade |
06:54:27 - 27-Mar-26 |
| Unknown* | 500 | $461.30 | OTC Trade |
06:54:27 - 27-Mar-26 |
| Unknown* | 20 | $461.63 | OTC Trade |
20:17:52 - 26-Mar-26 |
| Unknown* | 2 | $459.13 | OTC Trade |
20:02:57 - 26-Mar-26 |
| Unknown* | 19 | $459.466 | OTC Trade |
19:59:55 - 26-Mar-26 |
| Unknown* | 31 | $459.2237 | OTC Trade |
19:59:07 - 26-Mar-26 |
| Unknown* | 44 | $459.22 | OTC Trade |
19:59:07 - 26-Mar-26 |
| Unknown* | 13 | $459.222 | OTC Trade |
19:59:07 - 26-Mar-26 |
| Unknown* | 18 | $459.23 | OTC Trade |
19:59:07 - 26-Mar-26 |
| Unknown* | 8 | $459.209 | OTC Trade |
19:59:03 - 26-Mar-26 |
| Unknown* | 131 | $459.22 | OTC Trade |
19:59:02 - 26-Mar-26 |
| Unknown* | 28 | $459.21 | OTC Trade |
19:59:02 - 26-Mar-26 |
| Unknown* | 14 | $459.22 | OTC Trade |
19:59:02 - 26-Mar-26 |
| Unknown* | 20 | $459.2491 | OTC Trade |
19:58:27 - 26-Mar-26 |
| Unknown* | 24 | $459.4416 | OTC Trade |
19:57:34 - 26-Mar-26 |
| Unknown* | 24 | $459.4203 | OTC Trade |
19:57:23 - 26-Mar-26 |
| Unknown* | 28 | $459.4157 | OTC Trade |
19:52:17 - 26-Mar-26 |
| Unknown* | 45 | $459.3007 | OTC Trade |
19:45:36 - 26-Mar-26 |
| Unknown* | 5 | $459.25 | OTC Trade |
19:13:20 - 26-Mar-26 |
| Unknown* | 10 | $460.645 | OTC Trade |
16:46:53 - 26-Mar-26 |
| Unknown* | 5 | $460.7434 | OTC Trade |
16:46:47 - 26-Mar-26 |
| Unknown* | 5 | $460.7425 | OTC Trade |
16:46:47 - 26-Mar-26 |
| Unknown* | 400 | $460.9011 | OTC Trade |
16:46:03 - 26-Mar-26 |
| Unknown* | 90 | $460.90 | OTC Trade |
16:46:03 - 26-Mar-26 |
| Unknown* | 40 | $460.90 | OTC Trade |
16:46:03 - 26-Mar-26 |
| Unknown* | 40 | $460.9021 | OTC Trade |
16:46:03 - 26-Mar-26 |
| Unknown* | 560 | $460.906 | OTC Trade |
16:46:03 - 26-Mar-26 |
| Unknown* | 120 | $460.9007 | OTC Trade |
16:46:03 - 26-Mar-26 |
| Unknown* | 348 | $460.6584 | OTC Trade |
16:38:38 - 26-Mar-26 |
| Unknown* | 52 | $460.6584 | OTC Trade |
16:38:38 - 26-Mar-26 |
| Unknown* | 850 | $460.6588 | OTC Trade |
16:38:38 - 26-Mar-26 |
| Unknown* | 65 | $460.6049 | OTC Trade |
16:28:21 - 26-Mar-26 |
| Unknown* | 17 | $460.604 | OTC Trade |
16:28:21 - 26-Mar-26 |
| Unknown* | 48 | $461.055 | OTC Trade |
16:25:16 - 26-Mar-26 |