| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,696 |
| 26th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,976 |
| 25th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,236 |
| 24th Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,322 |
| 23rd Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 9,757 |
| 20th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,807 |
| 19th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,713 |
| 18th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,515 |
| 17th Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,467 |
| 16th Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 13th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,960 |
| 12th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 10,177 |
| 11th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,392 |
| 10th Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 853 |
| 9th Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,542 |
| 6th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,335 |
| 5th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,904 |
| 4th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,855 |
| 3rd Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 17,647 |
| 2nd Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,546 |
| 30th Jan 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 16,519 |
| 29th Jan 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,542 |
| 28th Jan 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,565 |
| 27th Jan 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,417 |
| 26th Jan 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,920 |
| 23rd Jan 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 10,078 |
| 22nd Jan 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,969 |
| 21st Jan 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,632 |
| 20th Jan 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,022 |
| 19th Jan 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 16th Jan 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,890 |
| 15th Jan 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,611 |
| 14th Jan 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,345 |
| 13th Jan 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,943 |
| 12th Jan 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,261 |
| 9th Jan 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,707 |
| 8th Jan 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,591 |
| 7th Jan 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 732 |
| 6th Jan 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,166 |
| 5th Jan 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 28,888 |
| 2nd Jan 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,862 |
| 1st Jan 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 31st Dec 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,687 |
| 30th Dec 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,406 |
| 29th Dec 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,894 |