| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,406 |
| 29th Dec 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,894 |
| 26th Dec 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 25th Dec 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 24th Dec 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,508 |
| 23rd Dec 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,252 |
| 22nd Dec 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,884 |
| 19th Dec 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,346 |
| 18th Dec 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 14,208 |
| 17th Dec 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 11,266 |
| 16th Dec 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 10,465 |
| 15th Dec 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,654 |
| 12th Dec 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,325 |
| 11th Dec 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,595 |
| 10th Dec 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 11,395 |
| 9th Dec 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,719 |
| 8th Dec 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 11,408 |
| 5th Dec 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,379 |
| 4th Dec 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,984 |
| 3rd Dec 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 13,330 |
| 2nd Dec 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,714 |
| 1st Dec 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,966 |
| 28th Nov 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 793 |
| 27th Nov 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 26th Nov 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,900 |
| 25th Nov 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,301 |
| 24th Nov 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,802 |
| 21st Nov 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,352 |
| 20th Nov 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,528 |
| 19th Nov 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,511 |
| 18th Nov 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,516 |
| 17th Nov 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,136 |
| 14th Nov 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,085 |
| 13th Nov 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,025 |
| 12th Nov 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,405 |
| 11th Nov 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,376 |
| 10th Nov 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 692 |
| 7th Nov 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 415 |
| 6th Nov 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 902 |
| 5th Nov 2025 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,638 |
| 4th Nov 2025 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 47,356 |
| 3rd Nov 2025 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 721 |
| 31st Oct 2025 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,402 |
| 30th Oct 2025 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 785 |