| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 10,890 |
| 27th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 19,915 |
| 26th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 12,867 |
| 25th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,932 |
| 24th Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,018 |
| 23rd Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 20,382 |
| 20th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,064 |
| 19th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,873 |
| 18th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,284 |
| 17th Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,739 |
| 16th Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,825 |
| 13th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,467 |
| 12th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 9,076 |
| 11th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,326 |
| 10th Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,020 |
| 9th Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,352 |
| 6th Mar 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,860 |
| 5th Mar 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,364 |
| 4th Mar 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,554 |
| 3rd Mar 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,039 |
| 2nd Mar 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,733 |
| 27th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,696 |
| 26th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,976 |
| 25th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 8,236 |
| 24th Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,322 |
| 23rd Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 9,757 |
| 20th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,807 |
| 19th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,713 |
| 18th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 4,515 |
| 17th Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 6,467 |
| 16th Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 0 |
| 13th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,960 |
| 12th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 10,177 |
| 11th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,392 |
| 10th Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 853 |
| 9th Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 1,542 |
| 6th Feb 2026 (Fri) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 3,335 |
| 5th Feb 2026 (Thu) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 7,904 |
| 4th Feb 2026 (Wed) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 2,855 |
| 3rd Feb 2026 (Tue) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 17,647 |
| 2nd Feb 2026 (Mon) | 461.4593 | 461.4593 | 461.4593 | 461.4593 | 5,546 |