| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 444 |
| 5th Jun 2025 (Thu) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 1,403 |
| 4th Jun 2025 (Wed) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 619 |
| 3rd Jun 2025 (Tue) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 735 |
| 2nd Jun 2025 (Mon) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 1,227 |
| 30th May 2025 (Fri) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 1,169 |
| 29th May 2025 (Thu) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 4,723 |
| 28th May 2025 (Wed) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 874 |
| 27th May 2025 (Tue) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 291 |
| 26th May 2025 (Mon) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 0 |
| 23rd May 2025 (Fri) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 1,821 |
| 22nd May 2025 (Thu) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 1,545 |
| 21st May 2025 (Wed) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 2,495 |
| 20th May 2025 (Tue) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 63 |
| 19th May 2025 (Mon) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 372 |
| 16th May 2025 (Fri) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 2,841 |
| 15th May 2025 (Thu) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 8,042 |
| 14th May 2025 (Wed) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 5,765 |
| 13th May 2025 (Tue) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 18,470 |
| 12th May 2025 (Mon) | 424.71752 | 424.71752 | 424.71752 | 424.71752 | 3,917 |
| 9th May 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 5,912 |
| 8th May 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 7,569 |
| 7th May 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 6,149 |
| 6th May 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 22,771 |
| 5th May 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 1,940 |
| 2nd May 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 3,026 |
| 1st May 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 3,373 |
| 30th Apr 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 2,127 |
| 29th Apr 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 3,313 |
| 28th Apr 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 5,676 |
| 25th Apr 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 7,984 |
| 24th Apr 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 7,735 |
| 23rd Apr 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 7,392 |
| 22nd Apr 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 13,307 |
| 21st Apr 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 0 |
| 18th Apr 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 0 |
| 17th Apr 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 9,615 |
| 16th Apr 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 8,308 |
| 15th Apr 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 2,015 |
| 14th Apr 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 7,734 |
| 11th Apr 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 3,242 |
| 10th Apr 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 4,610 |
| 9th Apr 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 8,888 |
| 8th Apr 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 2,043 |
| 7th Apr 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 14,173 |