Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Dow Jones (0L1P) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 1,067
27th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 7,968
26th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 45
25th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 1,660
24th Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 640
23rd Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 372
20th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 641
19th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 0
18th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 7,511
17th Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 434
16th Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 474
13th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 1,986
12th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 2,138
11th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 7,457
10th Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 2,201
9th Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 3,108
6th Jun 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 444
5th Jun 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 1,403
4th Jun 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 619
3rd Jun 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 735
2nd Jun 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 1,227
30th May 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 1,169
29th May 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 4,723
28th May 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 874
27th May 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 291
26th May 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 0
23rd May 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 1,821
22nd May 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 1,545
21st May 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 2,495
20th May 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 63
19th May 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 372
16th May 2025 (Fri) 424.71752 424.71752 424.71752 424.71752 2,841
15th May 2025 (Thu) 424.71752 424.71752 424.71752 424.71752 8,042
14th May 2025 (Wed) 424.71752 424.71752 424.71752 424.71752 5,765
13th May 2025 (Tue) 424.71752 424.71752 424.71752 424.71752 18,470
12th May 2025 (Mon) 424.71752 424.71752 424.71752 424.71752 3,917
9th May 2025 (Fri) 426.02 426.02 426.02 426.02 5,912
8th May 2025 (Thu) 426.02 426.02 426.02 426.02 7,569
7th May 2025 (Wed) 426.02 426.02 426.02 426.02 6,149
6th May 2025 (Tue) 426.02 426.02 426.02 426.02 22,771
5th May 2025 (Mon) 426.02 426.02 426.02 426.02 1,940
2nd May 2025 (Fri) 426.02 426.02 426.02 426.02 3,026
1st May 2025 (Thu) 426.02 426.02 426.02 426.02 3,373
FTSE 100 Latest
Value8,760.96
Change0.00