| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 4,825 |
| 3rd Apr 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 3,263 |
| 2nd Apr 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 34,131 |
| 1st Apr 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 3,651 |
| 31st Mar 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 6,199 |
| 28th Mar 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 28,867 |
| 27th Mar 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 2,972 |
| 26th Mar 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 6,086 |
| 25th Mar 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 3,945 |
| 24th Mar 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 10,109 |
| 21st Mar 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 6,485 |
| 20th Mar 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 3,056 |
| 19th Mar 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 24,258 |
| 18th Mar 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 3,781 |
| 17th Mar 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 2,093 |
| 14th Mar 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 37,177 |
| 13th Mar 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 17,754 |
| 12th Mar 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 1,640 |
| 11th Mar 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 3,437 |
| 10th Mar 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 5,469 |
| 7th Mar 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 7,361 |
| 6th Mar 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 7,680 |
| 5th Mar 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 16,288 |
| 4th Mar 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 8,230 |
| 3rd Mar 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 2,229 |
| 28th Feb 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 18,682 |
| 27th Feb 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 4,020 |
| 26th Feb 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 10,872 |
| 25th Feb 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 4,550 |
| 24th Feb 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 11,100 |
| 21st Feb 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 9,106 |
| 20th Feb 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 8,317 |
| 19th Feb 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 6,237 |
| 18th Feb 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 5,139 |
| 17th Feb 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 0 |
| 14th Feb 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 5,828 |
| 13th Feb 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 2,225 |
| 12th Feb 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 2,707 |
| 11th Feb 2025 (Tue) | 426.02 | 426.02 | 426.02 | 426.02 | 1,797 |
| 10th Feb 2025 (Mon) | 426.02 | 426.02 | 426.02 | 426.02 | 1,101 |
| 7th Feb 2025 (Fri) | 426.02 | 426.02 | 426.02 | 426.02 | 3,205 |
| 6th Feb 2025 (Thu) | 426.02 | 426.02 | 426.02 | 426.02 | 2,785 |
| 5th Feb 2025 (Wed) | 426.02 | 426.02 | 426.02 | 426.02 | 4,573 |