Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $65.10 on 15-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $65.10
Day's Volume: 5
Last Close: $65.10
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $65.00 - $90.15158
Market Capitalisation: $15.77b
VWAP: $65.46971
Shares in Issue: 240.83m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $65.10 SI Trade
17:42:05 - 15-May-26
Unknown* 0 $65.06 OTC Trade
16:36:19 - 15-May-26
Unknown* 0 $65.16 SI Trade
16:14:39 - 15-May-26
Unknown* 0 $65.44 SI Trade
15:35:32 - 15-May-26
Unknown* 1 $65.02491 Currency Conversion
Negotiated Trade
15:22:48 - 15-May-26
Unknown* 3 $65.74122 Currency Conversion
Negotiated Trade
15:22:48 - 15-May-26
Unknown* 0 $66.28 SI Trade
14:30:00 - 15-May-26
Unknown* 0 $66.28 SI Trade
14:30:00 - 15-May-26
Unknown* 0 $65.10 SI Trade
20:13:32 - 14-May-26
Unknown* 1 $65.03 OTC Trade
19:51:22 - 14-May-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 65.10 65.10 65.10 65.10 5
14th May 2026 (Thu) 65.47 65.47 65.47 65.47 432
13th May 2026 (Wed) 65.00 65.00 65.00 65.00 57
12th May 2026 (Tue) 66.85184 66.85184 66.85184 66.85184 899
11th May 2026 (Mon) 67.03 67.03 67.03 67.03 36
8th May 2026 (Fri) 69.20 69.20 69.20 69.20 64
7th May 2026 (Thu) 70.70 70.70 70.70 70.70 14,779
6th May 2026 (Wed) 69.37 69.37 69.37 69.37 136
5th May 2026 (Tue) 69.15 69.15 69.15 69.15 24
4th May 2026 (Mon) 68.66029 68.66029 68.66029 68.66029 0
1st May 2026 (Fri) 68.66029 68.66029 68.66029 68.66029 565
30th Apr 2026 (Thu) 67.79567 67.79567 67.79567 67.79567 2,097
29th Apr 2026 (Wed) 68.82 68.82 68.82 68.82 741
28th Apr 2026 (Tue) 69.23 69.23 69.23 69.23 859
27th Apr 2026 (Mon) 68.90 68.90 68.90 68.90 224
24th Apr 2026 (Fri) 66.00 66.00 66.00 66.00 690
23rd Apr 2026 (Thu) 69.50 69.50 69.50 69.50 1,963
22nd Apr 2026 (Wed) 70.50 70.50 70.50 70.50 696
21st Apr 2026 (Tue) 71.60 71.60 71.60 71.60 750
20th Apr 2026 (Mon) 71.37599 71.37599 71.37599 71.37599 20
17th Apr 2026 (Fri) 72.11 72.11 72.11 72.11 24
See more Ss And C Techno price history
FTSE 100 Latest
Value10,195.37
Change-177.56

Login to your account

Forgot Password?

Not Registered