Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $84.26 on 23-10-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $84.26
Day's Volume: 952
Last Close: $84.26
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $90.15158
Market Capitalisation: $20.81b
VWAP: $84.24352
Shares in Issue: 234.65m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $84.26 SI Trade
19:10:51 - 23-Oct-26
Unknown* 3 $84.08 OTC Trade
18:56:02 - 23-Oct-26
Unknown* 1 $83.90 OTC Trade
18:17:49 - 23-Oct-26
Unknown* 0 $83.44 OTC Trade
17:31:57 - 23-Oct-26
Unknown* 30 $83.524 OTC Trade
17:02:38 - 23-Oct-26
Unknown* 6 $83.51 SI Trade
17:02:35 - 23-Oct-26
Unknown* 0 $83.18 OTC Trade
16:09:21 - 23-Oct-26
Unknown* 0 $83.90 SI Trade
15:49:25 - 23-Oct-26
Unknown* 300 $83.189 OTC Trade
15:22:38 - 23-Oct-26
Unknown* 300 $83.227 OTC Trade
15:22:38 - 23-Oct-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 84.26 84.26 84.26 84.26 952
22nd Oct 2026 (Thu) 88.70 88.70 88.70 88.70 202
21st Oct 2026 (Wed) 87.0605 87.0605 87.0605 87.0605 103
20th Oct 2026 (Tue) 86.83 86.83 86.83 86.83 985
19th Oct 2026 (Mon) 84.65 84.65 84.65 84.65 74
16th Oct 2026 (Fri) 84.14 84.14 84.14 84.14 846
15th Oct 2026 (Thu) 83.88 83.88 83.88 83.88 1,259
14th Oct 2026 (Wed) 81.84451 81.84451 81.84451 81.84451 48
13th Oct 2026 (Tue) 80.94 80.94 80.94 80.94 983
12th Oct 2026 (Mon) 80.82419 80.82419 80.82419 80.82419 393
9th Oct 2026 (Fri) 80.82 80.82 80.82 80.82 2,523
8th Oct 2026 (Thu) 80.05 80.05 80.05 80.05 2,181
7th Oct 2026 (Wed) 78.0172 78.0172 78.0172 78.0172 363
6th Oct 2026 (Tue) 78.83291 78.83291 78.83291 78.83291 1,009
5th Oct 2026 (Mon) 79.53 79.53 79.53 79.53 880
2nd Oct 2026 (Fri) 78.37 78.37 78.37 78.37 89
1st Oct 2026 (Thu) 79.12 79.12 79.12 79.12 64
30th Sep 2026 (Wed) 77.5359 77.5359 77.5359 77.5359 1,260
29th Sep 2026 (Tue) 77.21 77.21 77.21 77.21 4
28th Sep 2026 (Mon) 78.40 78.40 78.40 78.40 717
25th Sep 2026 (Fri) 78.94 78.94 78.94 78.94 182
24th Sep 2026 (Thu) 79.28602 79.28602 79.28602 79.28602 9
See more Ss And C Techno price history
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered