Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.23on 19-04-2018 at 14:10:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1G Shares
Last Trade: Unknown 3,824 at $49.56
Day's Volume: 0
Last Close: $51.23
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $47.48 - $53.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,82449.56Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*3247.24Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
13:17:11 - 4-Apr-18
Unknown*1048.031Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:27:06 - 4-May-18
Unknown*1048.031Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:27:06 - 4-May-18

Share Price History for Ss And C Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0048.980
5th Apr 2018 (Thu)0.000.000.0049.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0051.540
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0052.300
29th Mar 2018 (Thu)0.000.000.0052.300
28th Mar 2018 (Wed)0.000.000.0053.200
27th Mar 2018 (Tue)0.000.000.0051.550
26th Mar 2018 (Mon)0.000.000.0052.410
23rd Mar 2018 (Fri)0.000.000.0053.140
22nd Mar 2018 (Thu)0.000.000.0052.680
21st Mar 2018 (Wed)0.000.000.0052.100
20th Mar 2018 (Tue)0.000.000.0052.590
19th Mar 2018 (Mon)0.000.000.0052.080

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value7,321.55
Change4.21

Login to your account

Forgot Password?

Not Registered