| Price | 60.66on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1G Shares | |
| Last Trade: | Unknown 920 at $60.66 |
| Day's Volume: | 920 |
| Last Close: | $61.192 |
| Open: | $0.00 |
| ISIN: | US78467J1007 |
| Day's Range | $60.66 - $60.66 |
| 52wk Range: | $35.293 - $66.33 |
| Market Capitalisation: | $15,762m |
| VWAP: | $0.00 |
| Shares in Issue: | 258m |
Recent Trades History Ss And C Techno (0L1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 920 | 60.66 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 29-Oct-20 |
| Unknown* | 150 | 64.14 | Ordinary Non protected portfolio Single protected transaction | 13:30:00 - 27-Oct-20 |
| Unknown* | 660 | 64.61 | Ordinary Non protected portfolio Single protected transaction | 13:30:01 - 26-Oct-20 |
| Unknown* | 110 | 64.49 | Ordinary Non protected portfolio Single protected transaction | 15:35:17 - 23-Oct-20 |
| Unknown* | 22 | 64.739 | Ordinary Non protected portfolio Single protected transaction | 14:55:43 - 23-Oct-20 |
| Unknown* | 105 | 64.46 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 20-Oct-20 |
| Unknown* | 220 | 64.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 19-Oct-20 |
| Unknown* | 2,500 | 64.78 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 19-Oct-20 |
| Unknown* | 500 | 64.24 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 12-Oct-20 |
| Unknown* | 87 | 63.02 | Ordinary Delayed publication Historical | 21:05:35 - 07-Oct-20 |
Share Price History for Ss And C Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
