Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.986on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1G Shares
Last Trade: Unknown 18 at $56.986
Day's Volume: 0
Last Close: $56.986
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $47.48 - $59.089
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1856.986Ordinary
NonProtected portfolio
Single protected transaction
14:57:53 - 17-Sep-18
Unknown*1856.986Ordinary
NonProtected portfolio
Single protected transaction
14:57:53 - 17-Sep-18
Unknown*1656.744Ordinary
Delayed publication
Historical
14:45:12 - 17-Sep-18
Unknown*5454.41Ordinary
NonProtected portfolio
Single protected transaction
15:58:43 - 9-Jul-18
Unknown*953.70114:33:20 - 9-Jul-18

Share Price History for Ss And C Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0056.9860
20th Sep 2018 (Thu)0.000.000.0056.9860
19th Sep 2018 (Wed)0.000.000.0055.950
18th Sep 2018 (Tue)0.000.000.0055.950
17th Sep 2018 (Mon)0.000.000.0055.950
14th Sep 2018 (Fri)0.000.000.0055.950
13th Sep 2018 (Thu)0.000.000.0055.950
12th Sep 2018 (Wed)0.000.000.0054.410
11th Sep 2018 (Tue)0.000.000.0054.410
10th Sep 2018 (Mon)0.000.000.0054.410
7th Sep 2018 (Fri)0.000.000.0059.000
6th Sep 2018 (Thu)0.000.000.0059.000
5th Sep 2018 (Wed)0.000.000.0059.0890
4th Sep 2018 (Tue)0.000.000.0058.620
3rd Sep 2018 (Mon)0.000.000.0058.620
31st Aug 2018 (Fri)0.000.000.0058.620
30th Aug 2018 (Thu)0.000.000.0058.260
29th Aug 2018 (Wed)0.000.000.0058.260
28th Aug 2018 (Tue)0.000.000.0055.6700
27th Aug 2018 (Mon)0.000.000.0055.6700
24th Aug 2018 (Fri)0.000.000.0055.6700
23rd Aug 2018 (Thu)0.000.000.0055.6700
22nd Aug 2018 (Wed)0.000.000.0055.6700

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered