Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.189on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1G Shares
Last Trade: Unknown 100 at $53.73
Day's Volume: 0
Last Close: $53.189
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $47.48 - $53.20
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10053.7316:58:39 - 7-Nov-18
Unknown*10053.7316:58:37 - 7-Nov-18
Unknown*10053.5816:58:00 - 7-Nov-18
Unknown*10053.6116:57:51 - 7-Nov-18
Unknown*10053.6216:56:54 - 7-Nov-18
Unknown*10053.6516:56:35 - 7-Nov-18
Unknown*10053.5816:56:02 - 7-Nov-18
Unknown*10053.58Ordinary
Delayed publication
Historical
16:56:02 - 7-Nov-18
Unknown*10053.7617:34:31 - 7-Sep-18
Unknown*9953.7417:32:20 - 7-Sep-18

Share Price History for Ss And C Techno

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0053.1890
19th Jul 2018 (Thu)0.000.000.0053.1890
18th Jul 2018 (Wed)0.000.000.0053.1890
17th Jul 2018 (Tue)0.000.000.0053.1890
16th Jul 2018 (Mon)0.000.000.0053.1890
13th Jul 2018 (Fri)0.000.000.0053.1890
12th Jul 2018 (Thu)0.000.000.0053.1890
11th Jul 2018 (Wed)0.000.000.0053.1890
10th Jul 2018 (Tue)0.000.000.0053.1890
9th Jul 2018 (Mon)0.000.000.000.00387
6th Jul 2018 (Fri)0.000.000.000.00354
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0053.1890
28th Jun 2018 (Thu)0.000.000.0053.1890
27th Jun 2018 (Wed)0.000.000.0053.1890
26th Jun 2018 (Tue)0.000.000.0053.1890
25th Jun 2018 (Mon)0.000.000.0053.1890
22nd Jun 2018 (Fri)0.000.000.0053.1890
21st Jun 2018 (Thu)0.000.000.0053.1890

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered