| Price | 59.26on 20-11-2019 at 11:23:58 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1G Shares | |
| Last Trade: | Unknown 160 at $59.26 |
| Day's Volume: | 0 |
| Last Close: | $59.26 |
| Open: | $0.00 |
| ISIN: | US78467J1007 |
| Day's Range | $58.93 - $59.26 |
| 52wk Range: | $42.583 - $66.928 |
| Market Capitalisation: | $14,976m |
| VWAP: | $0.00 |
| Shares in Issue: | 253m |
Recent Trades History Ss And C Techno (0L1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | 59.26 | Ordinary Non protected portfolio Single protected transaction | 16:20:02 - 19-Nov-19 |
| Unknown* | 1,000 | 58.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Nov-19 |
| Unknown* | 4 | 58.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Nov-19 |
| Unknown* | 150 | 58.93 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 19-Nov-19 |
| Unknown* | 987 | 58.792 | Ordinary | 16:37:31 - 18-Nov-19 |
| Unknown* | 300 | 58.26 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 18-Nov-19 |
| Unknown* | 300 | 58.26 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 18-Nov-19 |
| Unknown* | 500 | 58.26 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 18-Nov-19 |
| Unknown* | 915 | 58.509 | Ordinary Delayed publication Historical | 20:59:00 - 15-Nov-19 |
| Unknown* | 475 | 58.53 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 15-Nov-19 |
Share Price History for Ss And C Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
