Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $65.71 on 27-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $65.71
Day's Volume: 505
Last Close: $65.71
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $66.89 - $90.15158
Market Capitalisation: $16.38b
VWAP: $66.66754
Shares in Issue: 241.51m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $65.71 SI Trade
18:04:40 - 27-Mar-26
Unknown* 1 $65.685 OTC Trade
18:04:36 - 27-Mar-26
Unknown* 1 $65.71 SI Trade
18:04:36 - 27-Mar-26
Unknown* 1 $65.72 SI Trade
18:04:34 - 27-Mar-26
Unknown* 1 $65.72 SI Trade
18:04:33 - 27-Mar-26
Unknown* 1 $65.72 SI Trade
18:04:28 - 27-Mar-26
Unknown* 1 $65.72 SI Trade
18:04:28 - 27-Mar-26
Unknown* 1 $65.71 SI Trade
18:04:25 - 27-Mar-26
Unknown* 1 $65.7148 OTC Trade
18:04:23 - 27-Mar-26
Unknown* 1 $65.72 SI Trade
18:04:23 - 27-Mar-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 65.71 65.71 65.71 65.71 505
26th Mar 2026 (Thu) 67.81728 67.81728 67.81728 67.81728 240
25th Mar 2026 (Wed) 67.28469 67.28469 67.28469 67.28469 980
24th Mar 2026 (Tue) 66.89 66.89 66.89 66.89 1,150
23rd Mar 2026 (Mon) 71.47 71.47 71.47 71.47 19
20th Mar 2026 (Fri) 71.11 71.11 71.11 71.11 17
19th Mar 2026 (Thu) 71.84 71.84 71.84 71.84 18
18th Mar 2026 (Wed) 71.97 71.97 71.97 71.97 877
17th Mar 2026 (Tue) 72.92 72.92 72.92 72.92 32,672
16th Mar 2026 (Mon) 71.88 71.88 71.88 71.88 14
13th Mar 2026 (Fri) 71.93876 71.93876 71.93876 71.93876 354
12th Mar 2026 (Thu) 71.98 71.98 71.98 71.98 6
11th Mar 2026 (Wed) 72.48302 72.48302 72.48302 72.48302 6
10th Mar 2026 (Tue) 72.12632 72.12632 72.12632 72.12632 10
9th Mar 2026 (Mon) 73.74 73.74 73.74 73.74 56
6th Mar 2026 (Fri) 74.64 74.64 74.64 74.64 81
5th Mar 2026 (Thu) 76.05 76.05 76.05 76.05 162
4th Mar 2026 (Wed) 75.59882 75.59882 75.59882 75.59882 3,686
3rd Mar 2026 (Tue) 75.63 75.63 75.63 75.63 16
2nd Mar 2026 (Mon) 75.33 75.33 75.33 75.33 3
See more Ss And C Techno price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered