Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $66.74 on 10-04-2026 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 42.00 at $66.5396
Day's Volume: 66
Last Close: $66.74
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $65.71 - $90.15158
Market Capitalisation: $16.45b
VWAP: $66.75759
Shares in Issue: 240.74m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $66.5396 OTC Trade
19:04:16 - 10-Apr-26
Unknown* 0 $66.74 SI Trade
18:26:06 - 10-Apr-26
Unknown* 0 $66.74 SI Trade
18:26:03 - 10-Apr-26
Unknown* 1 $66.78 SI Trade
17:07:20 - 10-Apr-26
Unknown* 0 $66.96 SI Trade
16:17:09 - 10-Apr-26
Unknown* 0 $66.85 SI Trade
15:55:40 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
15:55:34 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
15:55:26 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
15:55:25 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
15:55:21 - 10-Apr-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 66.74 66.74 66.74 66.74 66
9th Apr 2026 (Thu) 68.34 68.34 68.34 68.34 45
8th Apr 2026 (Wed) 70.08 70.08 70.08 70.08 642
7th Apr 2026 (Tue) 68.1799 68.1799 68.1799 68.1799 595
6th Apr 2026 (Mon) 67.43257 67.43257 67.43257 67.43257 0
3rd Apr 2026 (Fri) 67.43257 67.43257 67.43257 67.43257 0
2nd Apr 2026 (Thu) 67.43257 67.43257 67.43257 67.43257 104
1st Apr 2026 (Wed) 67.95 67.95 67.95 67.95 307
31st Mar 2026 (Tue) 66.40087 66.40087 66.40087 66.40087 11
30th Mar 2026 (Mon) 66.96126 66.96126 66.96126 66.96126 1,045
27th Mar 2026 (Fri) 65.71 65.71 65.71 65.71 505
26th Mar 2026 (Thu) 67.81728 67.81728 67.81728 67.81728 240
25th Mar 2026 (Wed) 67.28469 67.28469 67.28469 67.28469 980
24th Mar 2026 (Tue) 66.89 66.89 66.89 66.89 1,150
23rd Mar 2026 (Mon) 71.47 71.47 71.47 71.47 19
20th Mar 2026 (Fri) 71.11 71.11 71.11 71.11 17
19th Mar 2026 (Thu) 71.84 71.84 71.84 71.84 18
18th Mar 2026 (Wed) 71.97 71.97 71.97 71.97 877
17th Mar 2026 (Tue) 72.92 72.92 72.92 72.92 32,672
16th Mar 2026 (Mon) 71.88 71.88 71.88 71.88 14
13th Mar 2026 (Fri) 71.93876 71.93876 71.93876 71.93876 354
12th Mar 2026 (Thu) 71.98 71.98 71.98 71.98 6
See more Ss And C Techno price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered