| Price | 73.56on 21-06-2021 at 10:44:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1G Shares | |
| Last Trade: | Unknown 85 at $71.655 |
| Day's Volume: | 0 |
| Last Close: | $73.56 |
| Open: | $0.00 |
| ISIN: | US78467J1007 |
| Day's Range | $73.936 - $74.059 |
| 52wk Range: | $55.226 - $74.97 |
| Market Capitalisation: | $18,815m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Ss And C Techno (0L1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 71.655 | Ordinary | 14:35:55 - 18-Jun-21 |
| Unknown* | 400 | 71.902 | Ordinary | 17:36:13 - 17-Jun-21 |
| Unknown* | 194 | 73.56 | Ordinary Delayed publication Historical | 21:00:01 - 15-Jun-21 |
| Unknown* | 1,310 | 73.56 | Ordinary Delayed publication Historical | 21:00:13 - 15-Jun-21 |
| Unknown* | 0 | 73.91 | Ordinary | 14:30:13 - 15-Jun-21 |
| Unknown* | 0 | 73.96 | Ordinary | 14:30:09 - 15-Jun-21 |
| Unknown* | 117 | 73.99 | Ordinary Delayed publication Historical | 21:00:10 - 14-Jun-21 |
| Unknown* | 4,370 | 73.99 | Ordinary Delayed publication Historical | 21:00:10 - 14-Jun-21 |
| Unknown* | 458 | 73.936 | Ordinary Non protected portfolio Single protected transaction | 16:31:34 - 14-Jun-21 |
| Unknown* | 1 | 0.00 | Ordinary | 16:52:45 - 14-Jun-21 |
Share Price History for Ss And C Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
