Ss And C Techno Share Price (0L1G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ss And C Techno (0L1G)
Unknown*	100	53.73		16:58:39 - 7-Nov-18
Unknown*	100	53.73		16:58:37 - 7-Nov-18
Unknown*	100	53.58		16:58:00 - 7-Nov-18
Unknown*	100	53.61		16:57:51 - 7-Nov-18
Unknown*	100	53.62		16:56:54 - 7-Nov-18
Unknown*	100	53.65		16:56:35 - 7-Nov-18
Unknown*	100	53.58		16:56:02 - 7-Nov-18
Unknown*	100	53.58	Ordinary Delayed publication Historical	16:56:02 - 7-Nov-18
Unknown*	100	53.76		17:34:31 - 7-Sep-18
Unknown*	99	53.74		17:32:20 - 7-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Ss And C Techno
Time period: to Frequency:
20^th Jul 2018 (Fri)	0.00	0.00	0.00	53.189	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	53.189	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	53.189	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	53.189	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	53.189	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	53.189	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	53.189	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	53.189	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	53.189	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	387
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	354
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	200
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	53.189	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	53.189	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	53.189	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	53.189	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	53.189	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	53.189	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	53.189	0

FTSE 100 Latest

Value7,678.79

Change-5.18

Recent Trades History Ss And C Techno (0L1G)