Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $80.09 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $79.95
Day's Volume: 184
Last Close: $80.09
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $90.15158
Market Capitalisation: $18.82b
VWAP: $79.33401
Shares in Issue: 234.65m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $79.95 OTC Trade
17:20:27 - 18-Sep-26
Unknown* 0 $80.09 SI Trade
16:28:24 - 18-Sep-26
Unknown* 0 $79.53 OTC Trade
15:34:14 - 18-Sep-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 80.09 80.09 80.09 80.09 184
17th Sep 2026 (Thu) 80.19 80.19 80.19 80.19 8
16th Sep 2026 (Wed) 80.68 80.68 80.68 80.68 8
15th Sep 2026 (Tue) 81.46 81.46 81.46 81.46 540
14th Sep 2026 (Mon) 81.36266 81.36266 81.36266 81.36266 21
11th Sep 2026 (Fri) 79.95 79.95 79.95 79.95 1,162
10th Sep 2026 (Thu) 79.18 79.18 79.18 79.18 2,119
9th Sep 2026 (Wed) 79.24 79.24 79.24 79.24 677
8th Sep 2026 (Tue) 81.41 81.41 81.41 81.41 543
7th Sep 2026 (Mon) 83.80 83.80 83.80 83.80 0
4th Sep 2026 (Fri) 83.80 83.80 83.80 83.80 3
3rd Sep 2026 (Thu) 83.90 83.90 83.90 83.90 436
2nd Sep 2026 (Wed) 82.51 82.51 82.51 82.51 1,589
1st Sep 2026 (Tue) 82.32 82.32 82.32 82.32 1,901
31st Aug 2026 (Mon) 83.43 83.43 83.43 83.43 0
28th Aug 2026 (Fri) 83.43 83.43 83.43 83.43 10
27th Aug 2026 (Thu) 83.7312 83.7312 83.7312 83.7312 201
26th Aug 2026 (Wed) 82.78 82.78 82.78 82.78 292
25th Aug 2026 (Tue) 82.92 82.92 82.92 82.92 14
24th Aug 2026 (Mon) 83.45 83.45 83.45 83.45 2
21st Aug 2026 (Fri) 82.69 82.69 82.69 82.69 377
20th Aug 2026 (Thu) 82.26 82.26 82.26 82.26 1,232
19th Aug 2026 (Wed) 82.95 82.95 82.95 82.95 972
See more Ss And C Techno price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered