Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $89.38 on 15-09-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $89.41
Day's Volume: 0
Last Close: $89.38
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $69.75615 - $89.89
Market Capitalisation: $21.83b
VWAP: $0.00
Shares in Issue: 244.22m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.41 OTC Trade
18:54:21 - 12-Sep-25
Unknown* 0 $89.47 OTC Trade
18:46:21 - 12-Sep-25
Unknown* 75 $89.38 Negotiated Trade
16:14:51 - 12-Sep-25
Unknown* 17 $89.97 OTC Trade
14:37:51 - 12-Sep-25
Unknown* 0 $89.93 OTC Trade
14:37:21 - 12-Sep-25
Unknown* 20 $90.0986 OTC Trade
20:35:35 - 11-Sep-25
Unknown* 560 $89.89 Negotiated Trade
15:29:06 - 11-Sep-25
Unknown* 3 $88.91 OTC Trade
14:30:22 - 11-Sep-25
Unknown* 5 $88.2844 OTC Trade
20:32:15 - 10-Sep-25
Unknown* 30 $88.49828 Currency Conversion
Negotiated Trade
19:43:45 - 10-Sep-25
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 89.38 89.38 89.38 89.38 92
11th Sep 2025 (Thu) 89.89 89.89 89.89 89.89 568
10th Sep 2025 (Wed) 88.57 88.57 88.57 88.57 494
9th Sep 2025 (Tue) 88.81213 88.81213 88.81213 88.81213 0
8th Sep 2025 (Mon) 88.13336 88.13336 88.13336 88.13336 481
5th Sep 2025 (Fri) 88.95794 88.95794 88.95794 88.95794 34
4th Sep 2025 (Thu) 87.89176 87.89176 87.89176 87.89176 209
3rd Sep 2025 (Wed) 86.83 86.83 86.83 86.83 53
2nd Sep 2025 (Tue) 86.83 86.83 86.83 86.83 695
1st Sep 2025 (Mon) 88.87996 88.87996 88.87996 88.87996 0
29th Aug 2025 (Fri) 88.87996 88.87996 88.87996 88.87996 43
28th Aug 2025 (Thu) 88.57259 88.57259 88.57259 88.57259 4
27th Aug 2025 (Wed) 89.07764 89.07764 89.07764 89.07764 27
26th Aug 2025 (Tue) 89.71261 89.71261 89.71261 89.71261 574
25th Aug 2025 (Mon) 89.43721 89.43721 89.43721 89.43721 0
22nd Aug 2025 (Fri) 89.43721 89.43721 89.43721 89.43721 466
21st Aug 2025 (Thu) 87.75023 87.75023 87.75023 87.75023 9
20th Aug 2025 (Wed) 87.6165 87.6165 87.6165 87.6165 6
19th Aug 2025 (Tue) 87.70382 87.70382 87.70382 87.70382 272
18th Aug 2025 (Mon) 86.66509 86.66509 86.66509 86.66509 70
15th Aug 2025 (Fri) 87.33235 87.33235 87.33235 87.33235 1
See more Ss And C Techno price history
FTSE 100 Latest
Value9,283.29
Change0.00

Login to your account

Forgot Password?

Not Registered