Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $80.82 on 09-10-2026 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $80.71
Day's Volume: 2,523
Last Close: $80.82
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $90.15158
Market Capitalisation: $18.78b
VWAP: $74.87234
Shares in Issue: 234.65m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $80.71 OTC Trade
18:10:30 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
Unknown* 0 $80.71 OTC Trade
18:10:29 - 09-Oct-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 80.82 80.82 80.82 80.82 2,523
8th Oct 2026 (Thu) 80.05 80.05 80.05 80.05 2,181
7th Oct 2026 (Wed) 78.0172 78.0172 78.0172 78.0172 363
6th Oct 2026 (Tue) 78.83291 78.83291 78.83291 78.83291 1,009
5th Oct 2026 (Mon) 79.53 79.53 79.53 79.53 880
2nd Oct 2026 (Fri) 78.37 78.37 78.37 78.37 89
1st Oct 2026 (Thu) 79.12 79.12 79.12 79.12 64
30th Sep 2026 (Wed) 77.5359 77.5359 77.5359 77.5359 1,260
29th Sep 2026 (Tue) 77.21 77.21 77.21 77.21 4
28th Sep 2026 (Mon) 78.40 78.40 78.40 78.40 717
25th Sep 2026 (Fri) 78.94 78.94 78.94 78.94 182
24th Sep 2026 (Thu) 79.28602 79.28602 79.28602 79.28602 9
23rd Sep 2026 (Wed) 79.83275 79.83275 79.83275 79.83275 704
22nd Sep 2026 (Tue) 79.73 79.73 79.73 79.73 6
21st Sep 2026 (Mon) 79.78066 79.78066 79.78066 79.78066 1
18th Sep 2026 (Fri) 80.09 80.09 80.09 80.09 184
17th Sep 2026 (Thu) 80.19 80.19 80.19 80.19 8
16th Sep 2026 (Wed) 80.68 80.68 80.68 80.68 8
15th Sep 2026 (Tue) 81.46 81.46 81.46 81.46 540
14th Sep 2026 (Mon) 81.36266 81.36266 81.36266 81.36266 21
11th Sep 2026 (Fri) 79.95 79.95 79.95 79.95 1,162
10th Sep 2026 (Thu) 79.18 79.18 79.18 79.18 2,119
See more Ss And C Techno price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered