Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $87.98642 on 29-12-2025 at 06:01:41
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 30.00 at $88.22
Day's Volume: 0
Last Close: $87.98642
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $71.08 - $89.91
Market Capitalisation: $21.47b
VWAP: $0.00
Shares in Issue: 244.03m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $88.22 OTC Trade
14:30:00 - 26-Dec-25
Unknown* 0 $88.46 OTC Trade
15:58:22 - 23-Dec-25
Unknown* 1 $87.98642 Currency Conversion
Negotiated Trade
15:21:42 - 23-Dec-25
Unknown* 1 $88.97969 Currency Conversion
Negotiated Trade
15:21:42 - 23-Dec-25
Unknown* 4 $88.69 OTC Trade
14:53:49 - 23-Dec-25
Unknown* 3 $88.84 Cross
OTC Trade
14:34:32 - 23-Dec-25
Unknown* 1 $87.95506 Currency Conversion
Negotiated Trade
15:23:41 - 22-Dec-25
Unknown* 1 $88.90464 Currency Conversion
Negotiated Trade
15:23:41 - 22-Dec-25
Unknown* 45 $88.148 OTC Trade
14:54:13 - 22-Dec-25
Unknown* 200 $88.1475 SI Trade
Negotiated Trade
14:53:16 - 22-Dec-25
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 87.98642 87.98642 87.98642 87.98642 0
26th Dec 2025 (Fri) 87.98642 87.98642 87.98642 87.98642 0
25th Dec 2025 (Thu) 87.98642 87.98642 87.98642 87.98642 0
24th Dec 2025 (Wed) 87.98642 87.98642 87.98642 87.98642 0
23rd Dec 2025 (Tue) 87.98642 87.98642 87.98642 87.98642 77
22nd Dec 2025 (Mon) 87.95506 87.95506 87.95506 87.95506 256
19th Dec 2025 (Fri) 88.46817 88.46817 88.46817 88.46817 7
18th Dec 2025 (Thu) 87.11 87.11 87.11 87.11 92
17th Dec 2025 (Wed) 86.75169 86.75169 86.75169 86.75169 3
16th Dec 2025 (Tue) 86.56 86.56 86.56 86.56 29,572
15th Dec 2025 (Mon) 86.88411 86.88411 86.88411 86.88411 648
12th Dec 2025 (Fri) 86.48628 86.48628 86.48628 86.48628 94
11th Dec 2025 (Thu) 85.69 85.69 85.69 85.69 361
10th Dec 2025 (Wed) 85.69 85.69 85.69 85.69 289
9th Dec 2025 (Tue) 86.95 86.95 86.95 86.95 282
8th Dec 2025 (Mon) 87.56183 87.56183 87.56183 87.56183 251
5th Dec 2025 (Fri) 88.41291 88.41291 88.41291 88.41291 22
4th Dec 2025 (Thu) 86.24815 86.24815 86.24815 86.24815 2
3rd Dec 2025 (Wed) 86.19842 86.19842 86.19842 86.19842 4,655
2nd Dec 2025 (Tue) 85.18265 85.18265 85.18265 85.18265 566
1st Dec 2025 (Mon) 85.095 85.095 85.095 85.095 70
See more Ss And C Techno price history
FTSE 100 Latest
Value9,870.68
Change0.00

Login to your account

Forgot Password?

Not Registered