Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.26on 20-11-2019 at 11:23:58
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1G Shares
Sponsored Financial Content
Last Trade: Unknown 160 at $59.26
Day's Volume: 0
Last Close: $59.26
Open: $0.00
ISIN: US78467J1007
Day's Range $58.93 - $59.26
52wk Range: $42.583 - $66.928
Market Capitalisation: $14,976m
VWAP: $0.00
Shares in Issue: 253m

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16059.26Ordinary
Non protected portfolio
Single protected transaction
16:20:02 - 19-Nov-19
Unknown*1,00058.93Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Nov-19
Unknown*458.93Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Nov-19
Unknown*15058.93Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 19-Nov-19
Unknown*98758.792Ordinary
16:37:31 - 18-Nov-19
Unknown*30058.26Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 18-Nov-19
Unknown*30058.26Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 18-Nov-19
Unknown*50058.26Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 18-Nov-19
Unknown*91558.509Ordinary
Delayed publication
Historical
20:59:00 - 15-Nov-19
Unknown*47558.53Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 15-Nov-19

Share Price History for Ss And C Techno

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value7,221.59
Change-102.21


Login to your account

Forgot Password?

Not Registered