| Price | 75.703on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $75.45 |
| Day's Volume: | 86 |
| Last Close: | $77.271 |
| Open: | $0.00 |
| ISIN: | US78467J1007 |
| Day's Range | $75.703 - $75.97 |
| 52wk Range: | $63.247 - $80.13 |
| Market Capitalisation: | $19,648m |
| VWAP: | $0.00 |
| Shares in Issue: | 254m |
Recent Trades History Ss And C Techno (0L1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 75.45 | Ordinary Cross at same price | 16:14:49 - 03-Dec-21 |
| Unknown* | 1 | 75.703 | Ordinary Non protected portfolio Single protected transaction | 15:52:34 - 03-Dec-21 |
| Unknown* | 0 | 76.18 | Ordinary Cross at same price | 14:59:52 - 03-Dec-21 |
| Unknown* | 0 | 76.13 | Ordinary Cross at same price | 14:54:00 - 03-Dec-21 |
| Unknown* | 0 | 76.21 | Ordinary Cross at same price | 14:51:15 - 03-Dec-21 |
| Unknown* | 85 | 75.97 | Ordinary Non protected portfolio Single protected transaction | 14:30:11 - 03-Dec-21 |
| Unknown* | 0 | 74.90 | Ordinary Cross at same price | 15:13:10 - 02-Dec-21 |
| Unknown* | 0 | 74.25 | Ordinary Delayed publication Historical Cross at same price | 20:19:17 - 01-Dec-21 |
| Unknown* | 2 | 75.051 | Ordinary Delayed publication Historical | 19:16:43 - 01-Dec-21 |
| Unknown* | 0 | 77.59 | Ordinary Cross at same price | 14:30:09 - 01-Dec-21 |
Share Price History for Ss And C Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
