Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $67.37 on 12-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $67.37
Day's Volume: 1,322
Last Close: $67.37
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $65.00 - $90.15158
Market Capitalisation: $16.27b
VWAP: $68.06376
Shares in Issue: 240.83m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.37 SI Trade
17:02:00 - 12-Jun-26
Unknown* 2 $67.61 SI Trade
16:28:34 - 12-Jun-26
Unknown* 25 $67.7603 OTC Trade
16:14:29 - 12-Jun-26
Unknown* 0 $67.49 SI Trade
15:35:44 - 12-Jun-26
Unknown* 0 $67.31 SI Trade
15:24:20 - 12-Jun-26
Unknown* 1 $67.18462 Currency Conversion
Negotiated Trade
15:23:21 - 12-Jun-26
Unknown* 1 $67.40699 Currency Conversion
Negotiated Trade
15:23:20 - 12-Jun-26
Unknown* 0 $67.22 OTC Trade
14:54:42 - 12-Jun-26
Unknown* 34 $67.195 OTC Trade
14:38:52 - 12-Jun-26
Unknown* 0 $66.92 OTC Trade
14:36:29 - 12-Jun-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 67.55 67.55 67.55 67.55 967
10th Jun 2026 (Wed) 68.41 68.41 68.41 68.41 18
9th Jun 2026 (Tue) 68.87 68.87 68.87 68.87 232
8th Jun 2026 (Mon) 68.34 68.34 68.34 68.34 33
5th Jun 2026 (Fri) 69.58 69.58 69.58 69.58 204
4th Jun 2026 (Thu) 69.90146 69.90146 69.90146 69.90146 280
3rd Jun 2026 (Wed) 67.91 67.91 67.91 67.91 625
2nd Jun 2026 (Tue) 67.90 67.90 67.90 67.90 1,697
1st Jun 2026 (Mon) 69.38 69.38 69.38 69.38 5,730
29th May 2026 (Fri) 67.64 67.64 67.64 67.64 1,037
28th May 2026 (Thu) 66.01 66.01 66.01 66.01 234
27th May 2026 (Wed) 65.87 65.87 65.87 65.87 293
26th May 2026 (Tue) 66.29 66.29 66.29 66.29 1,080
25th May 2026 (Mon) 66.90 66.90 66.90 66.90 0
22nd May 2026 (Fri) 66.90 66.90 66.90 66.90 104
21st May 2026 (Thu) 66.93 66.93 66.93 66.93 6,076
20th May 2026 (Wed) 65.7991 65.7991 65.7991 65.7991 2,283
19th May 2026 (Tue) 67.79614 67.79614 67.79614 67.79614 2,598
18th May 2026 (Mon) 67.39 67.39 67.39 67.39 247
15th May 2026 (Fri) 65.10 65.10 65.10 65.10 5
14th May 2026 (Thu) 65.47 65.47 65.47 65.47 432
13th May 2026 (Wed) 65.00 65.00 65.00 65.00 57
12th May 2026 (Tue) 66.85184 66.85184 66.85184 66.85184 899
See more Ss And C Techno price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered