Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $66.56 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.56
Day's Volume: 23
Last Close: $66.56
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $90.15158
Market Capitalisation: $15.97b
VWAP: $67.16801
Shares in Issue: 240.83m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.56 SI Trade
17:09:30 - 10-Jul-26
Unknown* 1 $66.80597 Currency Conversion
Negotiated Trade
15:20:15 - 10-Jul-26
Unknown* 1 $67.06829 Currency Conversion
Negotiated Trade
15:20:15 - 10-Jul-26
Unknown* 0 $67.3075 OTC Trade
14:40:32 - 10-Jul-26
Unknown* 0 $67.65 SI Trade
14:30:04 - 10-Jul-26
Unknown* 4 $67.19 Negotiated Trade
OTC Trade
14:30:00 - 10-Jul-26
Unknown* 17 $67.19 Negotiated Trade
14:30:00 - 10-Jul-26
Unknown* 0 $67.75 SI Trade
14:30:00 - 10-Jul-26
Unknown* 0 $67.75 SI Trade
14:30:00 - 10-Jul-26
Unknown* 4 $66.57 OTC Trade
20:28:25 - 09-Jul-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 66.56 66.56 66.56 66.56 23
9th Jul 2026 (Thu) 66.32 66.32 66.32 66.32 5
8th Jul 2026 (Wed) 65.61 65.61 65.61 65.61 1,076
7th Jul 2026 (Tue) 66.54 66.54 66.54 66.54 1
6th Jul 2026 (Mon) 65.56 65.56 65.56 65.56 1,019
3rd Jul 2026 (Fri) 65.57 65.57 65.57 65.57 0
2nd Jul 2026 (Thu) 65.57 65.57 65.57 65.57 1,050
1st Jul 2026 (Wed) 63.82 63.82 63.82 63.82 3,277
30th Jun 2026 (Tue) 62.00 62.00 62.00 62.00 605
29th Jun 2026 (Mon) 62.60 62.60 62.60 62.60 0
26th Jun 2026 (Fri) 63.91 63.91 63.91 63.91 1,059
25th Jun 2026 (Thu) 65.21 65.21 65.21 65.21 1,540
24th Jun 2026 (Wed) 66.90142 66.90142 66.90142 66.90142 1
23rd Jun 2026 (Tue) 65.84 65.84 65.84 65.84 1,185
22nd Jun 2026 (Mon) 64.67 64.67 64.67 64.67 90
19th Jun 2026 (Fri) 65.34 65.34 65.34 65.34 0
18th Jun 2026 (Thu) 65.10 65.10 65.10 65.10 6,832
17th Jun 2026 (Wed) 68.27 68.27 68.27 68.27 998
16th Jun 2026 (Tue) 67.56342 67.56342 67.56342 67.56342 72,156
15th Jun 2026 (Mon) 67.47 67.47 67.47 67.47 1,420
12th Jun 2026 (Fri) 67.37 67.37 67.37 67.37 1,322
11th Jun 2026 (Thu) 67.55 67.55 67.55 67.55 967
See more Ss And C Techno price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered