Ss And C Techno Share Price (0L1G)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ss And C Techno (0L1G)
Unknown*	18	56.986	Ordinary NonProtected portfolio Single protected transaction	14:57:53 - 17-Sep-18
Unknown*	18	56.986	Ordinary NonProtected portfolio Single protected transaction	14:57:53 - 17-Sep-18
Unknown*	16	56.744	Ordinary Delayed publication Historical	14:45:12 - 17-Sep-18
Unknown*	54	54.41	Ordinary NonProtected portfolio Single protected transaction	15:58:43 - 9-Jul-18
Unknown*	9	53.701		14:33:20 - 9-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Ss And C Techno
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	56.986	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	56.986	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	55.95	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	55.95	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	55.95	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	55.95	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	55.95	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	54.41	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	54.41	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	54.41	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	59.00	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	59.00	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	59.089	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	58.62	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	58.62	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	58.62	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	58.26	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	58.26	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	55.670	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	55.670	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	55.670	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	55.670	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	55.670	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Ss And C Techno (0L1G)