Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $76.24 on 31-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 674.00 at $0.00
Day's Volume: 682
Last Close: $76.24
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $90.15158
Market Capitalisation: $18.48b
VWAP: $0.900192
Shares in Issue: 240.83m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 674 $0.00 OTC Trade
17:33:22 - 31-Jul-26
Unknown* 0 $76.33 OTC Trade
16:29:44 - 31-Jul-26
Unknown* 0 $76.37 OTC Trade
16:28:51 - 31-Jul-26
Unknown* 0 $76.24 SI Trade
16:04:54 - 31-Jul-26
Unknown* 2 $77.21 SI Trade
15:08:02 - 31-Jul-26
Unknown* 0 $77.41 SI Trade
14:59:28 - 31-Jul-26
Unknown* 0 $76.91 OTC Trade
14:37:05 - 31-Jul-26
Unknown* 0 $76.10 OTC Trade
14:30:18 - 31-Jul-26
Unknown* 0 $76.10 OTC Trade
14:30:17 - 31-Jul-26
Unknown* 0 $76.10 OTC Trade
14:30:17 - 31-Jul-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 76.24 76.24 76.24 76.24 682
30th Jul 2026 (Thu) 76.72 76.72 76.72 76.72 843
29th Jul 2026 (Wed) 79.29 79.29 79.29 79.29 800
28th Jul 2026 (Tue) 78.31 78.31 78.31 78.31 2,473
27th Jul 2026 (Mon) 75.61 75.61 75.61 75.61 1,619
24th Jul 2026 (Fri) 73.54 73.54 73.54 73.54 1,085
23rd Jul 2026 (Thu) 66.60 66.60 66.60 66.60 852
22nd Jul 2026 (Wed) 66.62 66.62 66.62 66.62 925
21st Jul 2026 (Tue) 67.85 67.85 67.85 67.85 912
20th Jul 2026 (Mon) 69.96 69.96 69.96 69.96 222
17th Jul 2026 (Fri) 69.79 69.79 69.79 69.79 2,249
16th Jul 2026 (Thu) 70.54 70.54 70.54 70.54 3,118
15th Jul 2026 (Wed) 68.32075 68.32075 68.32075 68.32075 525
14th Jul 2026 (Tue) 67.13 67.13 67.13 67.13 103
13th Jul 2026 (Mon) 68.27 68.27 68.27 68.27 1,406
10th Jul 2026 (Fri) 66.56 66.56 66.56 66.56 23
9th Jul 2026 (Thu) 66.32 66.32 66.32 66.32 5
8th Jul 2026 (Wed) 65.61 65.61 65.61 65.61 1,076
7th Jul 2026 (Tue) 66.54 66.54 66.54 66.54 1
6th Jul 2026 (Mon) 65.56 65.56 65.56 65.56 1,019
3rd Jul 2026 (Fri) 65.57 65.57 65.57 65.57 0
2nd Jul 2026 (Thu) 65.57 65.57 65.57 65.57 1,050
1st Jul 2026 (Wed) 63.82 63.82 63.82 63.82 3,277
See more Ss And C Techno price history
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered