Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $63.91 on 26-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,056.00 at $0.00
Day's Volume: 1,059
Last Close: $63.91
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $64.67 - $90.15158
Market Capitalisation: $15.70b
VWAP: $0.179535
Shares in Issue: 240.83m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,056 $0.00 OTC Trade
16:41:39 - 26-Jun-26
Unknown* 0 $63.91 SI Trade
16:37:33 - 26-Jun-26
Unknown* 0 $63.36 SI Trade
15:59:54 - 26-Jun-26
Unknown* 3 $63.37591 Currency Conversion
Negotiated Trade
15:18:21 - 26-Jun-26
Unknown* 0 $63.44 SI Trade
15:06:01 - 26-Jun-26
Unknown* 0 $63.47 SI Trade
15:00:40 - 26-Jun-26
Unknown* 0 $64.08 OTC Trade
14:36:45 - 26-Jun-26
Unknown* 0 $63.60 SI Trade
14:30:00 - 26-Jun-26
Unknown* 0 $63.60 SI Trade
14:30:00 - 26-Jun-26
Unknown* 0 $62.37 SI Trade
14:30:00 - 26-Jun-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 63.91 63.91 63.91 63.91 1,059
25th Jun 2026 (Thu) 65.21 65.21 65.21 65.21 1,540
24th Jun 2026 (Wed) 66.90142 66.90142 66.90142 66.90142 1
23rd Jun 2026 (Tue) 65.84 65.84 65.84 65.84 1,185
22nd Jun 2026 (Mon) 64.67 64.67 64.67 64.67 90
19th Jun 2026 (Fri) 65.34 65.34 65.34 65.34 0
18th Jun 2026 (Thu) 65.10 65.10 65.10 65.10 6,832
17th Jun 2026 (Wed) 68.27 68.27 68.27 68.27 998
16th Jun 2026 (Tue) 67.56342 67.56342 67.56342 67.56342 72,156
15th Jun 2026 (Mon) 67.47 67.47 67.47 67.47 1,420
12th Jun 2026 (Fri) 67.37 67.37 67.37 67.37 1,322
11th Jun 2026 (Thu) 67.55 67.55 67.55 67.55 967
10th Jun 2026 (Wed) 68.41 68.41 68.41 68.41 18
9th Jun 2026 (Tue) 68.87 68.87 68.87 68.87 232
8th Jun 2026 (Mon) 68.34 68.34 68.34 68.34 33
5th Jun 2026 (Fri) 69.58 69.58 69.58 69.58 204
4th Jun 2026 (Thu) 69.90146 69.90146 69.90146 69.90146 280
3rd Jun 2026 (Wed) 67.91 67.91 67.91 67.91 625
2nd Jun 2026 (Tue) 67.90 67.90 67.90 67.90 1,697
1st Jun 2026 (Mon) 69.38 69.38 69.38 69.38 5,730
29th May 2026 (Fri) 67.64 67.64 67.64 67.64 1,037
28th May 2026 (Thu) 66.01 66.01 66.01 66.01 234
27th May 2026 (Wed) 65.87 65.87 65.87 65.87 293
See more Ss And C Techno price history
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered