Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $78.37 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 78.00 at $77.8871
Day's Volume: 89
Last Close: $78.37
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $90.15158
Market Capitalisation: $18.57b
VWAP: $77.90316
Shares in Issue: 234.65m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 $77.8871 OTC Trade
17:27:37 - 02-Oct-26
Unknown* 0 $77.83 OTC Trade
16:58:53 - 02-Oct-26
Unknown* 0 $78.37 SI Trade
16:41:07 - 02-Oct-26
Unknown* 0 $78.27 SI Trade
16:36:49 - 02-Oct-26
Unknown* 0 $78.2693 OTC Trade
16:34:09 - 02-Oct-26
Unknown* 0 $78.2693 OTC Trade
16:34:09 - 02-Oct-26
Unknown* 0 $78.2693 OTC Trade
16:34:09 - 02-Oct-26
Unknown* 0 $78.2693 OTC Trade
16:34:09 - 02-Oct-26
Unknown* 0 $78.2693 OTC Trade
16:34:09 - 02-Oct-26
Unknown* 0 $78.2693 OTC Trade
16:34:09 - 02-Oct-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 78.37 78.37 78.37 78.37 89
1st Oct 2026 (Thu) 79.12 79.12 79.12 79.12 64
30th Sep 2026 (Wed) 77.5359 77.5359 77.5359 77.5359 1,260
29th Sep 2026 (Tue) 77.21 77.21 77.21 77.21 4
28th Sep 2026 (Mon) 78.40 78.40 78.40 78.40 717
25th Sep 2026 (Fri) 78.94 78.94 78.94 78.94 182
24th Sep 2026 (Thu) 79.28602 79.28602 79.28602 79.28602 9
23rd Sep 2026 (Wed) 79.83275 79.83275 79.83275 79.83275 704
22nd Sep 2026 (Tue) 79.73 79.73 79.73 79.73 6
21st Sep 2026 (Mon) 79.78066 79.78066 79.78066 79.78066 1
18th Sep 2026 (Fri) 80.09 80.09 80.09 80.09 184
17th Sep 2026 (Thu) 80.19 80.19 80.19 80.19 8
16th Sep 2026 (Wed) 80.68 80.68 80.68 80.68 8
15th Sep 2026 (Tue) 81.46 81.46 81.46 81.46 540
14th Sep 2026 (Mon) 81.36266 81.36266 81.36266 81.36266 21
11th Sep 2026 (Fri) 79.95 79.95 79.95 79.95 1,162
10th Sep 2026 (Thu) 79.18 79.18 79.18 79.18 2,119
9th Sep 2026 (Wed) 79.24 79.24 79.24 79.24 677
8th Sep 2026 (Tue) 81.41 81.41 81.41 81.41 543
7th Sep 2026 (Mon) 83.80 83.80 83.80 83.80 0
4th Sep 2026 (Fri) 83.80 83.80 83.80 83.80 3
3rd Sep 2026 (Thu) 83.90 83.90 83.90 83.90 436
See more Ss And C Techno price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered