Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $82.81956 on 03-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L1G Shares
Last Trade: Unknown 1.00 at $82.81956
Day's Volume: 26
Last Close: $82.81956
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $61.81981 - $89.49304
Market Capitalisation: $20,533m
VWAP: $83.43405
Shares in Issue: 247m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $82.81956 Currency Conversion
Negotiated Trade
15:39:15 - 03-Jul-25
Unknown* 3 $83.76192 Currency Conversion
Negotiated Trade
15:39:15 - 03-Jul-25
Unknown* 14 $83.43 OTC Trade
15:06:58 - 03-Jul-25
Unknown* 8 $83.395 OTC Trade
15:05:37 - 03-Jul-25
Unknown* 1 $83.24303 Currency Conversion
Negotiated Trade
15:33:39 - 02-Jul-25
Unknown* 3 $84.17793 Currency Conversion
Negotiated Trade
15:33:38 - 02-Jul-25
Unknown* 22 $83.63109 Currency Conversion
Negotiated Trade
14:52:05 - 02-Jul-25
Unknown* 90 $82.80 Negotiated Trade
14:48:00 - 02-Jul-25
Unknown* 90 $82.80 Negotiated Trade
14:47:53 - 02-Jul-25
Unknown* 0 $83.2546 OTC Trade
14:30:04 - 02-Jul-25
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 82.81956 82.81956 82.81956 82.81956 26
2nd Jul 2025 (Wed) 83.24303 83.24303 83.24303 83.24303 206
1st Jul 2025 (Tue) 83.26125 83.26125 83.26125 83.26125 5
30th Jun 2025 (Mon) 83.26125 83.26125 83.26125 83.26125 641
27th Jun 2025 (Fri) 82.61542 82.61542 82.61542 82.61542 54
26th Jun 2025 (Thu) 81.07151 81.07151 81.07151 81.07151 177
25th Jun 2025 (Wed) 80.94975 80.94975 80.94975 80.94975 0
24th Jun 2025 (Tue) 80.94975 80.94975 80.94975 80.94975 25
23rd Jun 2025 (Mon) 78.77331 78.77331 78.77331 78.77331 44
20th Jun 2025 (Fri) 79.78809 79.78809 79.78809 79.78809 16
19th Jun 2025 (Thu) 79.42693 79.42693 79.42693 79.42693 0
18th Jun 2025 (Wed) 80.31 80.31 80.31 80.31 275
17th Jun 2025 (Tue) 80.90763 80.90763 80.90763 80.90763 1
16th Jun 2025 (Mon) 79.38 79.38 79.38 79.38 285
13th Jun 2025 (Fri) 79.88998 79.88998 79.88998 79.88998 20
12th Jun 2025 (Thu) 80.82 80.82 80.82 80.82 525
11th Jun 2025 (Wed) 81.08886 81.08886 81.08886 81.08886 50
10th Jun 2025 (Tue) 81.08886 81.08886 81.08886 81.08886 2
9th Jun 2025 (Mon) 80.40059 80.40059 80.40059 80.40059 27
6th Jun 2025 (Fri) 81.28204 81.28204 81.28204 81.28204 1,162
5th Jun 2025 (Thu) 80.20829 80.20829 80.20829 80.20829 18
4th Jun 2025 (Wed) 80.20829 80.20829 80.20829 80.20829 8
See more Ss And C Techno price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered