Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $75.20 on 27-02-2026 at 05:12:24
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.20
Day's Volume: 0
Last Close: $75.20
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $69.72 - $90.15158
Market Capitalisation: $18.35b
VWAP: $0.00
Shares in Issue: 244.03m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.20 SI Trade
18:42:06 - 26-Feb-26
Unknown* 0 $74.96 OTC Trade
18:28:34 - 26-Feb-26
Unknown* 516 $0.00 SI Trade
16:27:07 - 26-Feb-26
Unknown* 600 $75.45 SI Trade
15:38:10 - 26-Feb-26
Unknown* 1 $74.67926 Currency Conversion
Negotiated Trade
15:18:07 - 26-Feb-26
Unknown* 0 $74.94 OTC Trade
15:10:36 - 26-Feb-26
Unknown* 0 $75.09 OTC Trade
15:10:20 - 26-Feb-26
Unknown* 0 $73.89 OTC Trade
14:36:22 - 26-Feb-26
Unknown* 1 $74.93 SI Trade
14:32:37 - 26-Feb-26
Unknown* 0 $73.59 SI Trade
14:30:00 - 26-Feb-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 75.20 75.20 75.20 75.20 0
26th Feb 2026 (Thu) 75.20 75.20 75.20 75.20 1,118
25th Feb 2026 (Wed) 72.07 72.07 72.07 72.07 127
24th Feb 2026 (Tue) 70.76 70.76 70.76 70.76 575
23rd Feb 2026 (Mon) 69.72 69.72 69.72 69.72 26
20th Feb 2026 (Fri) 71.22 71.22 71.22 71.22 378
19th Feb 2026 (Thu) 71.99417 71.99417 71.99417 71.99417 524
18th Feb 2026 (Wed) 72.82 72.82 72.82 72.82 116
17th Feb 2026 (Tue) 72.07 72.07 72.07 72.07 837
16th Feb 2026 (Mon) 71.92 71.92 71.92 71.92 0
13th Feb 2026 (Fri) 71.92 71.92 71.92 71.92 1,681
12th Feb 2026 (Thu) 69.99 69.99 69.99 69.99 8
11th Feb 2026 (Wed) 72.46 72.46 72.46 72.46 1,347
10th Feb 2026 (Tue) 76.32 76.32 76.32 76.32 1,145
9th Feb 2026 (Mon) 76.38 76.38 76.38 76.38 759
6th Feb 2026 (Fri) 75.85 75.85 75.85 75.85 33
5th Feb 2026 (Thu) 74.21 74.21 74.21 74.21 1,467
4th Feb 2026 (Wed) 73.55 73.55 73.55 73.55 191
3rd Feb 2026 (Tue) 74.22 74.22 74.22 74.22 567
2nd Feb 2026 (Mon) 81.89 81.89 81.89 81.89 308
30th Jan 2026 (Fri) 82.06 82.06 82.06 82.06 67
29th Jan 2026 (Thu) 83.78 83.78 83.78 83.78 1,711
28th Jan 2026 (Wed) 85.93279 85.93279 85.93279 85.93279 3
27th Jan 2026 (Tue) 85.2725 85.2725 85.2725 85.2725 5
See more Ss And C Techno price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered