| Price | 63.674on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L1G Shares | |
| Last Trade: | Unknown 10 at $63.674 |
| Day's Volume: | 80 |
| Last Close: | $64.759 |
| Open: | $0.00 |
| ISIN: | US78467J1007 |
| Day's Range | $63.674 - $63.75 |
| 52wk Range: | $43.413 - $66.928 |
| Market Capitalisation: | $16,365m |
| VWAP: | $63.740 |
| Shares in Issue: | 253m |
Recent Trades History Ss And C Techno (0L1G) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 63.674 | Ordinary Non protected portfolio Single protected transaction | 16:27:47 - 27-Jan-20 |
| Unknown* | 70 | 63.75 | Ordinary Non protected portfolio Single protected transaction | 16:15:04 - 27-Jan-20 |
| Unknown* | 4 | 64.759 | Ordinary Non protected portfolio Single protected transaction | 17:13:09 - 23-Jan-20 |
| Unknown* | 300 | 64.60 | Ordinary Non protected portfolio Single protected transaction | 16:07:48 - 23-Jan-20 |
| Unknown* | 372 | 64.95 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 425 | 63.60 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 22-Jan-20 |
| Unknown* | 2,030 | 63.48 | Ordinary Delayed publication Historical | 20:59:40 - 21-Jan-20 |
| Unknown* | 21 | 62.887 | Ordinary Non protected portfolio Single protected transaction | 14:36:38 - 21-Jan-20 |
| Unknown* | 7 | 62.815 | Ordinary Non protected portfolio Single protected transaction | 14:34:40 - 21-Jan-20 |
| Unknown* | 500 | 63.19 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 21-Jan-20 |
Share Price History for Ss And C Techno |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
