Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.703on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $75.45
Day's Volume: 86
Last Close: $77.271
Open: $0.00
ISIN: US78467J1007
Day's Range $75.703 - $75.97
52wk Range: $63.247 - $80.13
Market Capitalisation: $19,648m
VWAP: $0.00
Shares in Issue: 254m

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*075.45Ordinary
Cross at same price
16:14:49 - 03-Dec-21
Unknown*175.703Ordinary
Non protected portfolio
Single protected transaction
15:52:34 - 03-Dec-21
Unknown*076.18Ordinary
Cross at same price
14:59:52 - 03-Dec-21
Unknown*076.13Ordinary
Cross at same price
14:54:00 - 03-Dec-21
Unknown*076.21Ordinary
Cross at same price
14:51:15 - 03-Dec-21
Unknown*8575.97Ordinary
Non protected portfolio
Single protected transaction
14:30:11 - 03-Dec-21
Unknown*074.90Ordinary
Cross at same price
15:13:10 - 02-Dec-21
Unknown*074.25Ordinary
Delayed publication
Historical
Cross at same price
20:19:17 - 01-Dec-21
Unknown*275.051Ordinary
Delayed publication
Historical
19:16:43 - 01-Dec-21
Unknown*077.59Ordinary
Cross at same price
14:30:09 - 01-Dec-21

Share Price History for Ss And C Techno

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered