Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.56on 21-06-2021 at 10:44:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1G Shares
Sponsored Financial Content
Last Trade: Unknown 85 at $71.655
Day's Volume: 0
Last Close: $73.56
Open: $0.00
ISIN: US78467J1007
Day's Range $73.936 - $74.059
52wk Range: $55.226 - $74.97
Market Capitalisation: $18,815m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8571.655Ordinary
14:35:55 - 18-Jun-21
Unknown*40071.902Ordinary
17:36:13 - 17-Jun-21
Unknown*19473.56Ordinary
Delayed publication
Historical
21:00:01 - 15-Jun-21
Unknown*1,31073.56Ordinary
Delayed publication
Historical
21:00:13 - 15-Jun-21
Unknown*073.91Ordinary
14:30:13 - 15-Jun-21
Unknown*073.96Ordinary
14:30:09 - 15-Jun-21
Unknown*11773.99Ordinary
Delayed publication
Historical
21:00:10 - 14-Jun-21
Unknown*4,37073.99Ordinary
Delayed publication
Historical
21:00:10 - 14-Jun-21
Unknown*45873.936Ordinary
Non protected portfolio
Single protected transaction
16:31:34 - 14-Jun-21
Unknown*10.00Ordinary
16:52:45 - 14-Jun-21

Share Price History for Ss And C Techno

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value7,034.30
Change16.83


Login to your account

Forgot Password?

Not Registered