Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Price

Price $83.80 on 04-09-2026 at 18:35:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $83.70
Day's Volume: 3
Last Close: $83.80
Open: $0.00
ISIN: US78467J1007
Day's Range $0.00 - $0.00
52wk Range: $62.00 - $90.15158
Market Capitalisation: $19.69b
VWAP: $83.2498
Shares in Issue: 234.65m

Ss And C Techno (0L1G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.70 OTC Trade
18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
18:32:30 - 04-Sep-26
Unknown* 0 $83.80 SI Trade
18:19:32 - 04-Sep-26
Unknown* 0 $83.54 SI Trade
16:42:09 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
15:59:23 - 04-Sep-26
See more Ss And C Techno trades

Ss And C Techno (0L1G) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 83.80 83.80 83.80 83.80 3
3rd Sep 2026 (Thu) 83.90 83.90 83.90 83.90 436
2nd Sep 2026 (Wed) 82.51 82.51 82.51 82.51 1,589
1st Sep 2026 (Tue) 82.32 82.32 82.32 82.32 1,901
31st Aug 2026 (Mon) 83.43 83.43 83.43 83.43 0
28th Aug 2026 (Fri) 83.43 83.43 83.43 83.43 10
27th Aug 2026 (Thu) 83.7312 83.7312 83.7312 83.7312 201
26th Aug 2026 (Wed) 82.78 82.78 82.78 82.78 292
25th Aug 2026 (Tue) 82.92 82.92 82.92 82.92 14
24th Aug 2026 (Mon) 83.45 83.45 83.45 83.45 2
21st Aug 2026 (Fri) 82.69 82.69 82.69 82.69 377
20th Aug 2026 (Thu) 82.26 82.26 82.26 82.26 1,232
19th Aug 2026 (Wed) 82.95 82.95 82.95 82.95 972
18th Aug 2026 (Tue) 81.41 81.41 81.41 81.41 6
17th Aug 2026 (Mon) 80.67 80.67 80.67 80.67 753
14th Aug 2026 (Fri) 81.22 81.22 81.22 81.22 6
13th Aug 2026 (Thu) 80.68 80.68 80.68 80.68 188
12th Aug 2026 (Wed) 79.57 79.57 79.57 79.57 167
11th Aug 2026 (Tue) 79.98 79.98 79.98 79.98 72
10th Aug 2026 (Mon) 79.74 79.74 79.74 79.74 299
7th Aug 2026 (Fri) 79.70 79.70 79.70 79.70 102
6th Aug 2026 (Thu) 79.32 79.32 79.32 79.32 132
5th Aug 2026 (Wed) 80.5321 80.5321 80.5321 80.5321 4
See more Ss And C Techno price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered