Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.66on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1G Shares
Sponsored Financial Content
Last Trade: Unknown 920 at $60.66
Day's Volume: 920
Last Close: $61.192
Open: $0.00
ISIN: US78467J1007
Day's Range $60.66 - $60.66
52wk Range: $35.293 - $66.33
Market Capitalisation: $15,762m
VWAP: $0.00
Shares in Issue: 258m

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*92060.66Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 29-Oct-20
Unknown*15064.14Ordinary
Non protected portfolio
Single protected transaction
13:30:00 - 27-Oct-20
Unknown*66064.61Ordinary
Non protected portfolio
Single protected transaction
13:30:01 - 26-Oct-20
Unknown*11064.49Ordinary
Non protected portfolio
Single protected transaction
15:35:17 - 23-Oct-20
Unknown*2264.739Ordinary
Non protected portfolio
Single protected transaction
14:55:43 - 23-Oct-20
Unknown*10564.46Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 20-Oct-20
Unknown*22064.78Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 19-Oct-20
Unknown*2,50064.78Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 19-Oct-20
Unknown*50064.24Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 12-Oct-20
Unknown*8763.02Ordinary
Delayed publication
Historical
21:05:35 - 07-Oct-20

Share Price History for Ss And C Techno

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered