Ss And C Techno Share Price (0L1G)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.54on 07-04-2020 at 10:27:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L1G Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $40.54
Day's Volume: 0
Last Close: $40.54
Open: $0.00
ISIN: US78467J1007
Day's Range $40.89 - $41.29
52wk Range: $35.293 - $66.928
Market Capitalisation: $10,365m
VWAP: $0.00
Shares in Issue: 256m

Recent Trades History Ss And C Techno (0L1G)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2640.54Ordinary
18:58:04 - 03-Apr-20
Unknown*30041.29Ordinary
Non protected portfolio
Single protected transaction
16:00:55 - 03-Apr-20
Unknown*2,00040.89Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 03-Apr-20
Unknown*16040.87Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 02-Apr-20
Unknown*1,00041.77Ordinary
Non protected portfolio
Single protected transaction
14:36:10 - 01-Apr-20
Unknown*3841.77Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 01-Apr-20
Unknown*5044.174Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:38:06 - 31-Mar-20
Unknown*2,50043.791Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:41 - 31-Mar-20
Unknown*30043.97Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:49 - 31-Mar-20
Unknown*16843.82Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20

Share Price History for Ss And C Techno

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Ss And C Techno (0L1G)

FTSE 100 Latest
Value5,719.44
Change137.05


Login to your account

Forgot Password?

Not Registered