| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 77.42 | 77.42 | 77.42 | 77.42 | 616 |
| 5th Nov 2026 (Thu) | 78.59 | 78.59 | 78.59 | 78.59 | 610 |
| 4th Nov 2026 (Wed) | 79.39 | 79.39 | 79.39 | 79.39 | 602 |
| 3rd Nov 2026 (Tue) | 81.37 | 81.37 | 81.37 | 81.37 | 21 |
| 2nd Nov 2026 (Mon) | 81.28 | 81.28 | 81.28 | 81.28 | 613 |
| 30th Oct 2026 (Fri) | 80.68 | 80.68 | 80.68 | 80.68 | 380 |
| 29th Oct 2026 (Thu) | 80.16 | 80.16 | 80.16 | 80.16 | 62 |
| 28th Oct 2026 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 107 |
| 27th Oct 2026 (Tue) | 80.79 | 80.79 | 80.79 | 80.79 | 319 |
| 26th Oct 2026 (Mon) | 82.71 | 82.71 | 82.71 | 82.71 | 872 |
| 23rd Oct 2026 (Fri) | 84.26 | 84.26 | 84.26 | 84.26 | 952 |
| 22nd Oct 2026 (Thu) | 88.70 | 88.70 | 88.70 | 88.70 | 202 |
| 21st Oct 2026 (Wed) | 87.0605 | 87.0605 | 87.0605 | 87.0605 | 103 |
| 20th Oct 2026 (Tue) | 86.83 | 86.83 | 86.83 | 86.83 | 985 |
| 19th Oct 2026 (Mon) | 84.65 | 84.65 | 84.65 | 84.65 | 74 |
| 16th Oct 2026 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 846 |
| 15th Oct 2026 (Thu) | 83.88 | 83.88 | 83.88 | 83.88 | 1,259 |
| 14th Oct 2026 (Wed) | 81.84451 | 81.84451 | 81.84451 | 81.84451 | 48 |
| 13th Oct 2026 (Tue) | 80.94 | 80.94 | 80.94 | 80.94 | 983 |
| 12th Oct 2026 (Mon) | 80.82419 | 80.82419 | 80.82419 | 80.82419 | 393 |
| 9th Oct 2026 (Fri) | 80.82 | 80.82 | 80.82 | 80.82 | 2,523 |
| 8th Oct 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 2,181 |
| 7th Oct 2026 (Wed) | 78.0172 | 78.0172 | 78.0172 | 78.0172 | 363 |
| 6th Oct 2026 (Tue) | 78.83291 | 78.83291 | 78.83291 | 78.83291 | 1,009 |
| 5th Oct 2026 (Mon) | 79.53 | 79.53 | 79.53 | 79.53 | 880 |
| 2nd Oct 2026 (Fri) | 78.37 | 78.37 | 78.37 | 78.37 | 89 |
| 1st Oct 2026 (Thu) | 79.12 | 79.12 | 79.12 | 79.12 | 64 |
| 30th Sep 2026 (Wed) | 77.5359 | 77.5359 | 77.5359 | 77.5359 | 1,260 |
| 29th Sep 2026 (Tue) | 77.21 | 77.21 | 77.21 | 77.21 | 4 |
| 28th Sep 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 717 |
| 25th Sep 2026 (Fri) | 78.94 | 78.94 | 78.94 | 78.94 | 182 |
| 24th Sep 2026 (Thu) | 79.28602 | 79.28602 | 79.28602 | 79.28602 | 9 |
| 23rd Sep 2026 (Wed) | 79.83275 | 79.83275 | 79.83275 | 79.83275 | 704 |
| 22nd Sep 2026 (Tue) | 79.73 | 79.73 | 79.73 | 79.73 | 6 |
| 21st Sep 2026 (Mon) | 79.78066 | 79.78066 | 79.78066 | 79.78066 | 1 |
| 18th Sep 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 184 |
| 17th Sep 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.19 | 8 |
| 16th Sep 2026 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 8 |
| 15th Sep 2026 (Tue) | 81.46 | 81.46 | 81.46 | 81.46 | 540 |
| 14th Sep 2026 (Mon) | 81.36266 | 81.36266 | 81.36266 | 81.36266 | 21 |
| 11th Sep 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 1,162 |
| 10th Sep 2026 (Thu) | 79.18 | 79.18 | 79.18 | 79.18 | 2,119 |
| 9th Sep 2026 (Wed) | 79.24 | 79.24 | 79.24 | 79.24 | 677 |
| 8th Sep 2026 (Tue) | 81.41 | 81.41 | 81.41 | 81.41 | 543 |
| 7th Sep 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |