| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| 2nd Jul 2026 (Thu) | 65.57 | 65.57 | 65.57 | 65.57 | 1,050 |
| 1st Jul 2026 (Wed) | 63.82 | 63.82 | 63.82 | 63.82 | 3,277 |
| 30th Jun 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 605 |
| 29th Jun 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 26th Jun 2026 (Fri) | 63.91 | 63.91 | 63.91 | 63.91 | 1,059 |
| 25th Jun 2026 (Thu) | 65.21 | 65.21 | 65.21 | 65.21 | 1,540 |
| 24th Jun 2026 (Wed) | 66.90142 | 66.90142 | 66.90142 | 66.90142 | 1 |
| 23rd Jun 2026 (Tue) | 65.84 | 65.84 | 65.84 | 65.84 | 1,185 |
| 22nd Jun 2026 (Mon) | 64.67 | 64.67 | 64.67 | 64.67 | 90 |
| 19th Jun 2026 (Fri) | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| 18th Jun 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 6,832 |
| 17th Jun 2026 (Wed) | 68.27 | 68.27 | 68.27 | 68.27 | 998 |
| 16th Jun 2026 (Tue) | 67.56342 | 67.56342 | 67.56342 | 67.56342 | 72,156 |
| 15th Jun 2026 (Mon) | 67.47 | 67.47 | 67.47 | 67.47 | 1,420 |
| 12th Jun 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 1,322 |
| 11th Jun 2026 (Thu) | 67.55 | 67.55 | 67.55 | 67.55 | 967 |
| 10th Jun 2026 (Wed) | 68.41 | 68.41 | 68.41 | 68.41 | 18 |
| 9th Jun 2026 (Tue) | 68.87 | 68.87 | 68.87 | 68.87 | 232 |
| 8th Jun 2026 (Mon) | 68.34 | 68.34 | 68.34 | 68.34 | 33 |
| 5th Jun 2026 (Fri) | 69.58 | 69.58 | 69.58 | 69.58 | 204 |
| 4th Jun 2026 (Thu) | 69.90146 | 69.90146 | 69.90146 | 69.90146 | 280 |
| 3rd Jun 2026 (Wed) | 67.91 | 67.91 | 67.91 | 67.91 | 625 |
| 2nd Jun 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 1,697 |
| 1st Jun 2026 (Mon) | 69.38 | 69.38 | 69.38 | 69.38 | 5,730 |
| 29th May 2026 (Fri) | 67.64 | 67.64 | 67.64 | 67.64 | 1,037 |
| 28th May 2026 (Thu) | 66.01 | 66.01 | 66.01 | 66.01 | 234 |
| 27th May 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 293 |
| 26th May 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.29 | 1,080 |
| 25th May 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
| 22nd May 2026 (Fri) | 66.90 | 66.90 | 66.90 | 66.90 | 104 |
| 21st May 2026 (Thu) | 66.93 | 66.93 | 66.93 | 66.93 | 6,076 |
| 20th May 2026 (Wed) | 65.7991 | 65.7991 | 65.7991 | 65.7991 | 2,283 |
| 19th May 2026 (Tue) | 67.79614 | 67.79614 | 67.79614 | 67.79614 | 2,598 |
| 18th May 2026 (Mon) | 67.39 | 67.39 | 67.39 | 67.39 | 247 |
| 15th May 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 5 |
| 14th May 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.47 | 432 |
| 13th May 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 57 |
| 12th May 2026 (Tue) | 66.85184 | 66.85184 | 66.85184 | 66.85184 | 899 |
| 11th May 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 36 |
| 8th May 2026 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 64 |
| 7th May 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 14,779 |
| 6th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 136 |
| 5th May 2026 (Tue) | 69.15 | 69.15 | 69.15 | 69.15 | 24 |
| 4th May 2026 (Mon) | 68.66029 | 68.66029 | 68.66029 | 68.66029 | 0 |