| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 73.54 | 73.54 | 73.54 | 73.54 | 1,085 |
| 23rd Jul 2026 (Thu) | 66.60 | 66.60 | 66.60 | 66.60 | 852 |
| 22nd Jul 2026 (Wed) | 66.62 | 66.62 | 66.62 | 66.62 | 925 |
| 21st Jul 2026 (Tue) | 67.85 | 67.85 | 67.85 | 67.85 | 912 |
| 20th Jul 2026 (Mon) | 69.96 | 69.96 | 69.96 | 69.96 | 222 |
| 17th Jul 2026 (Fri) | 69.79 | 69.79 | 69.79 | 69.79 | 2,249 |
| 16th Jul 2026 (Thu) | 70.54 | 70.54 | 70.54 | 70.54 | 3,118 |
| 15th Jul 2026 (Wed) | 68.32075 | 68.32075 | 68.32075 | 68.32075 | 525 |
| 14th Jul 2026 (Tue) | 67.13 | 67.13 | 67.13 | 67.13 | 103 |
| 13th Jul 2026 (Mon) | 68.27 | 68.27 | 68.27 | 68.27 | 1,406 |
| 10th Jul 2026 (Fri) | 66.56 | 66.56 | 66.56 | 66.56 | 23 |
| 9th Jul 2026 (Thu) | 66.32 | 66.32 | 66.32 | 66.32 | 5 |
| 8th Jul 2026 (Wed) | 65.61 | 65.61 | 65.61 | 65.61 | 1,076 |
| 7th Jul 2026 (Tue) | 66.54 | 66.54 | 66.54 | 66.54 | 1 |
| 6th Jul 2026 (Mon) | 65.56 | 65.56 | 65.56 | 65.56 | 1,019 |
| 3rd Jul 2026 (Fri) | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
| 2nd Jul 2026 (Thu) | 65.57 | 65.57 | 65.57 | 65.57 | 1,050 |
| 1st Jul 2026 (Wed) | 63.82 | 63.82 | 63.82 | 63.82 | 3,277 |
| 30th Jun 2026 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 605 |
| 29th Jun 2026 (Mon) | 62.60 | 62.60 | 62.60 | 62.60 | 0 |
| 26th Jun 2026 (Fri) | 63.91 | 63.91 | 63.91 | 63.91 | 1,059 |
| 25th Jun 2026 (Thu) | 65.21 | 65.21 | 65.21 | 65.21 | 1,540 |
| 24th Jun 2026 (Wed) | 66.90142 | 66.90142 | 66.90142 | 66.90142 | 1 |
| 23rd Jun 2026 (Tue) | 65.84 | 65.84 | 65.84 | 65.84 | 1,185 |
| 22nd Jun 2026 (Mon) | 64.67 | 64.67 | 64.67 | 64.67 | 90 |
| 19th Jun 2026 (Fri) | 65.34 | 65.34 | 65.34 | 65.34 | 0 |
| 18th Jun 2026 (Thu) | 65.10 | 65.10 | 65.10 | 65.10 | 6,832 |
| 17th Jun 2026 (Wed) | 68.27 | 68.27 | 68.27 | 68.27 | 998 |
| 16th Jun 2026 (Tue) | 67.56342 | 67.56342 | 67.56342 | 67.56342 | 72,156 |
| 15th Jun 2026 (Mon) | 67.47 | 67.47 | 67.47 | 67.47 | 1,420 |
| 12th Jun 2026 (Fri) | 67.37 | 67.37 | 67.37 | 67.37 | 1,322 |
| 11th Jun 2026 (Thu) | 67.55 | 67.55 | 67.55 | 67.55 | 967 |
| 10th Jun 2026 (Wed) | 68.41 | 68.41 | 68.41 | 68.41 | 18 |
| 9th Jun 2026 (Tue) | 68.87 | 68.87 | 68.87 | 68.87 | 232 |
| 8th Jun 2026 (Mon) | 68.34 | 68.34 | 68.34 | 68.34 | 33 |
| 5th Jun 2026 (Fri) | 69.58 | 69.58 | 69.58 | 69.58 | 204 |
| 4th Jun 2026 (Thu) | 69.90146 | 69.90146 | 69.90146 | 69.90146 | 280 |
| 3rd Jun 2026 (Wed) | 67.91 | 67.91 | 67.91 | 67.91 | 625 |
| 2nd Jun 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.90 | 1,697 |
| 1st Jun 2026 (Mon) | 69.38 | 69.38 | 69.38 | 69.38 | 5,730 |
| 29th May 2026 (Fri) | 67.64 | 67.64 | 67.64 | 67.64 | 1,037 |
| 28th May 2026 (Thu) | 66.01 | 66.01 | 66.01 | 66.01 | 234 |
| 27th May 2026 (Wed) | 65.87 | 65.87 | 65.87 | 65.87 | 293 |
| 26th May 2026 (Tue) | 66.29 | 66.29 | 66.29 | 66.29 | 1,080 |
| 25th May 2026 (Mon) | 66.90 | 66.90 | 66.90 | 66.90 | 0 |