| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 65.10 | 65.10 | 65.10 | 65.10 | 5 |
| 14th May 2026 (Thu) | 65.47 | 65.47 | 65.47 | 65.47 | 432 |
| 13th May 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 57 |
| 12th May 2026 (Tue) | 66.85184 | 66.85184 | 66.85184 | 66.85184 | 899 |
| 11th May 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 36 |
| 8th May 2026 (Fri) | 69.20 | 69.20 | 69.20 | 69.20 | 64 |
| 7th May 2026 (Thu) | 70.70 | 70.70 | 70.70 | 70.70 | 14,779 |
| 6th May 2026 (Wed) | 69.37 | 69.37 | 69.37 | 69.37 | 136 |
| 5th May 2026 (Tue) | 69.15 | 69.15 | 69.15 | 69.15 | 24 |
| 4th May 2026 (Mon) | 68.66029 | 68.66029 | 68.66029 | 68.66029 | 0 |
| 1st May 2026 (Fri) | 68.66029 | 68.66029 | 68.66029 | 68.66029 | 565 |
| 30th Apr 2026 (Thu) | 67.79567 | 67.79567 | 67.79567 | 67.79567 | 2,097 |
| 29th Apr 2026 (Wed) | 68.82 | 68.82 | 68.82 | 68.82 | 741 |
| 28th Apr 2026 (Tue) | 69.23 | 69.23 | 69.23 | 69.23 | 859 |
| 27th Apr 2026 (Mon) | 68.90 | 68.90 | 68.90 | 68.90 | 224 |
| 24th Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 690 |
| 23rd Apr 2026 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 1,963 |
| 22nd Apr 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 696 |
| 21st Apr 2026 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 750 |
| 20th Apr 2026 (Mon) | 71.37599 | 71.37599 | 71.37599 | 71.37599 | 20 |
| 17th Apr 2026 (Fri) | 72.11 | 72.11 | 72.11 | 72.11 | 24 |
| 16th Apr 2026 (Thu) | 71.92048 | 71.92048 | 71.92048 | 71.92048 | 353 |
| 15th Apr 2026 (Wed) | 71.90 | 71.90 | 71.90 | 71.90 | 1,391 |
| 14th Apr 2026 (Tue) | 70.21 | 70.21 | 70.21 | 70.21 | 139 |
| 13th Apr 2026 (Mon) | 68.76 | 68.76 | 68.76 | 68.76 | 326 |
| 10th Apr 2026 (Fri) | 66.74 | 66.74 | 66.74 | 66.74 | 66 |
| 9th Apr 2026 (Thu) | 68.34 | 68.34 | 68.34 | 68.34 | 45 |
| 8th Apr 2026 (Wed) | 70.08 | 70.08 | 70.08 | 70.08 | 642 |
| 7th Apr 2026 (Tue) | 68.1799 | 68.1799 | 68.1799 | 68.1799 | 595 |
| 6th Apr 2026 (Mon) | 67.43257 | 67.43257 | 67.43257 | 67.43257 | 0 |
| 3rd Apr 2026 (Fri) | 67.43257 | 67.43257 | 67.43257 | 67.43257 | 0 |
| 2nd Apr 2026 (Thu) | 67.43257 | 67.43257 | 67.43257 | 67.43257 | 104 |
| 1st Apr 2026 (Wed) | 67.95 | 67.95 | 67.95 | 67.95 | 307 |
| 31st Mar 2026 (Tue) | 66.40087 | 66.40087 | 66.40087 | 66.40087 | 11 |
| 30th Mar 2026 (Mon) | 66.96126 | 66.96126 | 66.96126 | 66.96126 | 1,045 |
| 27th Mar 2026 (Fri) | 65.71 | 65.71 | 65.71 | 65.71 | 505 |
| 26th Mar 2026 (Thu) | 67.81728 | 67.81728 | 67.81728 | 67.81728 | 240 |
| 25th Mar 2026 (Wed) | 67.28469 | 67.28469 | 67.28469 | 67.28469 | 980 |
| 24th Mar 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.89 | 1,150 |
| 23rd Mar 2026 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 19 |
| 20th Mar 2026 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 17 |
| 19th Mar 2026 (Thu) | 71.84 | 71.84 | 71.84 | 71.84 | 18 |
| 18th Mar 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.97 | 877 |
| 17th Mar 2026 (Tue) | 72.92 | 72.92 | 72.92 | 72.92 | 32,672 |