| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 846 |
| 15th Oct 2026 (Thu) | 83.88 | 83.88 | 83.88 | 83.88 | 1,259 |
| 14th Oct 2026 (Wed) | 81.84451 | 81.84451 | 81.84451 | 81.84451 | 48 |
| 13th Oct 2026 (Tue) | 80.94 | 80.94 | 80.94 | 80.94 | 983 |
| 12th Oct 2026 (Mon) | 80.82419 | 80.82419 | 80.82419 | 80.82419 | 393 |
| 9th Oct 2026 (Fri) | 80.82 | 80.82 | 80.82 | 80.82 | 2,523 |
| 8th Oct 2026 (Thu) | 80.05 | 80.05 | 80.05 | 80.05 | 2,181 |
| 7th Oct 2026 (Wed) | 78.0172 | 78.0172 | 78.0172 | 78.0172 | 363 |
| 6th Oct 2026 (Tue) | 78.83291 | 78.83291 | 78.83291 | 78.83291 | 1,009 |
| 5th Oct 2026 (Mon) | 79.53 | 79.53 | 79.53 | 79.53 | 880 |
| 2nd Oct 2026 (Fri) | 78.37 | 78.37 | 78.37 | 78.37 | 89 |
| 1st Oct 2026 (Thu) | 79.12 | 79.12 | 79.12 | 79.12 | 64 |
| 30th Sep 2026 (Wed) | 77.5359 | 77.5359 | 77.5359 | 77.5359 | 1,260 |
| 29th Sep 2026 (Tue) | 77.21 | 77.21 | 77.21 | 77.21 | 4 |
| 28th Sep 2026 (Mon) | 78.40 | 78.40 | 78.40 | 78.40 | 717 |
| 25th Sep 2026 (Fri) | 78.94 | 78.94 | 78.94 | 78.94 | 182 |
| 24th Sep 2026 (Thu) | 79.28602 | 79.28602 | 79.28602 | 79.28602 | 9 |
| 23rd Sep 2026 (Wed) | 79.83275 | 79.83275 | 79.83275 | 79.83275 | 704 |
| 22nd Sep 2026 (Tue) | 79.73 | 79.73 | 79.73 | 79.73 | 6 |
| 21st Sep 2026 (Mon) | 79.78066 | 79.78066 | 79.78066 | 79.78066 | 1 |
| 18th Sep 2026 (Fri) | 80.09 | 80.09 | 80.09 | 80.09 | 184 |
| 17th Sep 2026 (Thu) | 80.19 | 80.19 | 80.19 | 80.19 | 8 |
| 16th Sep 2026 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 8 |
| 15th Sep 2026 (Tue) | 81.46 | 81.46 | 81.46 | 81.46 | 540 |
| 14th Sep 2026 (Mon) | 81.36266 | 81.36266 | 81.36266 | 81.36266 | 21 |
| 11th Sep 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 1,162 |
| 10th Sep 2026 (Thu) | 79.18 | 79.18 | 79.18 | 79.18 | 2,119 |
| 9th Sep 2026 (Wed) | 79.24 | 79.24 | 79.24 | 79.24 | 677 |
| 8th Sep 2026 (Tue) | 81.41 | 81.41 | 81.41 | 81.41 | 543 |
| 7th Sep 2026 (Mon) | 83.80 | 83.80 | 83.80 | 83.80 | 0 |
| 4th Sep 2026 (Fri) | 83.80 | 83.80 | 83.80 | 83.80 | 3 |
| 3rd Sep 2026 (Thu) | 83.90 | 83.90 | 83.90 | 83.90 | 436 |
| 2nd Sep 2026 (Wed) | 82.51 | 82.51 | 82.51 | 82.51 | 1,589 |
| 1st Sep 2026 (Tue) | 82.32 | 82.32 | 82.32 | 82.32 | 1,901 |
| 31st Aug 2026 (Mon) | 83.43 | 83.43 | 83.43 | 83.43 | 0 |
| 28th Aug 2026 (Fri) | 83.43 | 83.43 | 83.43 | 83.43 | 10 |
| 27th Aug 2026 (Thu) | 83.7312 | 83.7312 | 83.7312 | 83.7312 | 201 |
| 26th Aug 2026 (Wed) | 82.78 | 82.78 | 82.78 | 82.78 | 292 |
| 25th Aug 2026 (Tue) | 82.92 | 82.92 | 82.92 | 82.92 | 14 |
| 24th Aug 2026 (Mon) | 83.45 | 83.45 | 83.45 | 83.45 | 2 |
| 21st Aug 2026 (Fri) | 82.69 | 82.69 | 82.69 | 82.69 | 377 |
| 20th Aug 2026 (Thu) | 82.26 | 82.26 | 82.26 | 82.26 | 1,232 |
| 19th Aug 2026 (Wed) | 82.95 | 82.95 | 82.95 | 82.95 | 972 |
| 18th Aug 2026 (Tue) | 81.41 | 81.41 | 81.41 | 81.41 | 6 |
| 17th Aug 2026 (Mon) | 80.67 | 80.67 | 80.67 | 80.67 | 753 |