| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.37 | SI Trade |
17:02:00 - 12-Jun-26 |
| Unknown* | 2 | $67.61 | SI Trade |
16:28:34 - 12-Jun-26 |
| Unknown* | 25 | $67.7603 | OTC Trade |
16:14:29 - 12-Jun-26 |
| Unknown* | 0 | $67.49 | SI Trade |
15:35:44 - 12-Jun-26 |
| Unknown* | 0 | $67.31 | SI Trade |
15:24:20 - 12-Jun-26 |
| Unknown* | 1 | $67.18462 | Currency Conversion Negotiated Trade |
15:23:21 - 12-Jun-26 |
| Unknown* | 1 | $67.40699 | Currency Conversion Negotiated Trade |
15:23:20 - 12-Jun-26 |
| Unknown* | 0 | $67.22 | OTC Trade |
14:54:42 - 12-Jun-26 |
| Unknown* | 34 | $67.195 | OTC Trade |
14:38:52 - 12-Jun-26 |
| Unknown* | 0 | $66.92 | OTC Trade |
14:36:29 - 12-Jun-26 |
| Unknown* | 2 | $66.8375 | OTC Trade |
14:36:06 - 12-Jun-26 |
| Unknown* | 0 | $67.28 | SI Trade |
14:35:36 - 12-Jun-26 |
| Unknown* | 39 | $67.32 | SI Trade |
14:35:35 - 12-Jun-26 |
| Unknown* | 39 | $67.40 | SI Trade |
14:35:34 - 12-Jun-26 |
| Unknown* | 39 | $67.50 | SI Trade |
14:35:34 - 12-Jun-26 |
| Unknown* | 35 | $67.51 | SI Trade |
14:35:33 - 12-Jun-26 |
| Unknown* | 4 | $67.51 | SI Trade |
14:35:33 - 12-Jun-26 |
| Unknown* | 39 | $66.87 | OTC Trade |
14:35:33 - 12-Jun-26 |
| Unknown* | 4 | $67.50 | SI Trade |
14:35:17 - 12-Jun-26 |
| Unknown* | 4 | $67.50 | SI Trade |
14:35:09 - 12-Jun-26 |
| Unknown* | 4 | $67.50 | SI Trade |
14:35:01 - 12-Jun-26 |
| Unknown* | 4 | $67.51 | SI Trade |
14:35:00 - 12-Jun-26 |
| Unknown* | 2 | $67.51 | SI Trade |
14:34:41 - 12-Jun-26 |
| Unknown* | 1 | $67.51 | SI Trade |
14:34:41 - 12-Jun-26 |
| Unknown* | 4 | $67.51 | SI Trade |
14:34:30 - 12-Jun-26 |
| Unknown* | 4 | $67.53 | SI Trade |
14:34:30 - 12-Jun-26 |
| Unknown* | 3 | $67.53 | SI Trade |
14:34:27 - 12-Jun-26 |
| Unknown* | 863 | $68.35 | OTC Trade |
14:30:01 - 12-Jun-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $69.00 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1 | $69.00 | SI Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 18 | $67.80 | Negotiated Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 150 | $67.80 | Negotiated Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 0 | $67.85 | SI Trade |
19:59:23 - 11-Jun-26 |
| Unknown* | 873 | $0.00 | OTC Trade |
17:02:21 - 11-Jun-26 |
| Unknown* | 873 | $0.00 | OTC Trade |
17:02:21 - 11-Jun-26 |
| Unknown* | -873 | $0.00 | Correction OTC Trade |
17:02:21 - 11-Jun-26 |
| Unknown* | 0 | $67.55 | SI Trade |
16:04:28 - 11-Jun-26 |
| Unknown* | 4 | $67.78892 | Currency Conversion Negotiated Trade |
15:23:15 - 11-Jun-26 |
| Unknown* | 1 | $68.02185 | Currency Conversion Negotiated Trade |
15:23:15 - 11-Jun-26 |
| Unknown* | 4 | $67.94 | OTC Trade |
14:56:36 - 11-Jun-26 |
| Unknown* | 4 | $67.967 | OTC Trade |
14:56:15 - 11-Jun-26 |
| Unknown* | 5 | $67.9181 | OTC Trade |
14:52:31 - 11-Jun-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
14:37:34 - 11-Jun-26 |
| Unknown* | 0 | $67.95 | OTC Trade |
14:37:01 - 11-Jun-26 |
| Unknown* | 0 | $67.49 | OTC Trade |
14:36:28 - 11-Jun-26 |
| Unknown* | 0 | $67.29 | SI Trade |
14:35:48 - 11-Jun-26 |
| Unknown* | 1 | $67.96 | OTC Trade |
14:30:26 - 11-Jun-26 |
| Unknown* | 75 | $67.59 | Negotiated Trade |
14:30:01 - 11-Jun-26 |
| Unknown* | 0 | $67.26 | SI Trade |
14:30:00 - 11-Jun-26 |
| Unknown* | 0 | $69.31 | SI Trade |
12:46:48 - 11-Jun-26 |
| Unknown* | 0 | $67.97 | SI Trade |
20:43:03 - 10-Jun-26 |
| Unknown* | 1 | $68.21196 | Currency Conversion Negotiated Trade |
18:10:29 - 10-Jun-26 |
| Unknown* | 0 | $68.41 | SI Trade |
17:42:42 - 10-Jun-26 |
| Unknown* | 0 | $68.40 | SI Trade |
17:25:41 - 10-Jun-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:51:25 - 10-Jun-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
15:47:40 - 10-Jun-26 |
| Unknown* | 8 | $68.24454 | Currency Conversion Negotiated Trade |
15:18:09 - 10-Jun-26 |
| Unknown* | 1 | $68.1946 | OTC Trade |
15:15:22 - 10-Jun-26 |
| Unknown* | 0 | $68.44 | OTC Trade |
14:42:12 - 10-Jun-26 |
| Unknown* | 0 | $68.10 | OTC Trade |
14:38:32 - 10-Jun-26 |
| Unknown* | 4 | $67.40 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1 | $68.87 | SI Trade |
19:04:51 - 09-Jun-26 |
| Unknown* | 1 | $68.61196 | Currency Conversion Negotiated Trade |
18:10:44 - 09-Jun-26 |
| Unknown* | 30 | $68.4071 | OTC Trade |
16:50:43 - 09-Jun-26 |
| Unknown* | 16 | $68.376 | OTC Trade |
16:38:12 - 09-Jun-26 |
| Unknown* | 24 | $68.36 | SI Trade |
16:38:09 - 09-Jun-26 |
| Unknown* | 0 | $68.72 | SI Trade |
16:05:40 - 09-Jun-26 |
| Unknown* | 14 | $69.074 | OTC Trade |
15:31:16 - 09-Jun-26 |
| Unknown* | 20 | $69.06 | SI Trade |
15:31:14 - 09-Jun-26 |
| Unknown* | 7 | $69.03 | SI Trade |
15:30:47 - 09-Jun-26 |
| Unknown* | 7 | $69.03 | SI Trade |
15:30:27 - 09-Jun-26 |
| Unknown* | 7 | $69.03 | SI Trade |
15:30:19 - 09-Jun-26 |
| Unknown* | 7 | $69.06 | OTC Trade |
15:30:19 - 09-Jun-26 |
| Unknown* | 7 | $69.03 | SI Trade |
15:30:11 - 09-Jun-26 |
| Unknown* | 9 | $69.03 | SI Trade |
15:30:08 - 09-Jun-26 |
| Unknown* | 1 | $68.81355 | Currency Conversion Negotiated Trade |
15:17:18 - 09-Jun-26 |
| Unknown* | 0 | $69.36 | SI Trade |
15:10:49 - 09-Jun-26 |
| Unknown* | 65 | $68.50 | Negotiated Trade |
14:38:08 - 09-Jun-26 |
| Unknown* | 0 | $68.25 | SI Trade |
14:30:00 - 09-Jun-26 |
| Unknown* | 2 | $68.16 | SI Trade |
14:25:10 - 09-Jun-26 |
| Unknown* | 4 | $68.54 | OTC Trade |
19:51:37 - 08-Jun-26 |
| Unknown* | 0 | $68.34 | SI Trade |
17:38:53 - 08-Jun-26 |
| Unknown* | 0 | $69.23 | OTC Trade |
15:38:27 - 08-Jun-26 |
| Unknown* | 1 | $69.07241 | Currency Conversion Negotiated Trade |
15:23:50 - 08-Jun-26 |
| Unknown* | 1 | $69.21618 | Currency Conversion Negotiated Trade |
15:23:50 - 08-Jun-26 |
| Unknown* | 0 | $68.86 | OTC Trade |
14:57:05 - 08-Jun-26 |
| Unknown* | 0 | $68.79 | OTC Trade |
14:56:18 - 08-Jun-26 |
| Unknown* | 0 | $68.55 | SI Trade |
14:53:26 - 08-Jun-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
14:46:36 - 08-Jun-26 |
| Unknown* | 0 | $68.64 | SI Trade |
14:43:18 - 08-Jun-26 |
| Unknown* | 12 | $69.46305 | OTC Trade |
14:34:12 - 08-Jun-26 |
| Unknown* | 14 | $69.81735 | OTC Trade |
14:33:35 - 08-Jun-26 |
| Unknown* | 0 | $69.56 | SI Trade |
14:30:32 - 08-Jun-26 |
| Unknown* | 1 | $69.23 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $69.71 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $69.71 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $69.71 | SI Trade |
14:30:00 - 08-Jun-26 |
| Unknown* | 0 | $70.70 | SI Trade |
14:26:41 - 08-Jun-26 |
| Unknown* | 0 | $70.09 | OTC Trade |
20:12:27 - 05-Jun-26 |
| Unknown* | 1 | $70.21 | SI Trade |
19:41:35 - 05-Jun-26 |
| Unknown* | 17 | $70.208 | OTC Trade |
19:41:28 - 05-Jun-26 |
| Unknown* | 15 | $70.08 | OTC Trade |
19:37:14 - 05-Jun-26 |
| Unknown* | 0 | $69.85 | OTC Trade |
17:50:13 - 05-Jun-26 |
| Unknown* | 1 | $69.58 | SI Trade |
17:20:12 - 05-Jun-26 |
| Unknown* | 0 | $69.63 | OTC Trade |
17:18:26 - 05-Jun-26 |
| Unknown* | 0 | $69.58 | OTC Trade |
17:16:26 - 05-Jun-26 |
| Unknown* | 40 | $70.01 | Negotiated Trade |
16:17:26 - 05-Jun-26 |
| Unknown* | 81 | $69.838 | OTC Trade |
15:59:29 - 05-Jun-26 |
| Unknown* | 0 | $69.78 | OTC Trade |
15:46:27 - 05-Jun-26 |
| Unknown* | 5 | $70.08273 | Currency Conversion Negotiated Trade |
15:20:09 - 05-Jun-26 |
| Unknown* | 1 | $69.72 | SI Trade |
15:20:03 - 05-Jun-26 |
| Unknown* | 1 | $69.2886 | Negotiated Trade OTC Trade |
14:48:43 - 05-Jun-26 |
| Unknown* | 0 | $69.96 | OTC Trade |
14:37:17 - 05-Jun-26 |
| Unknown* | 0 | $70.38 | SI Trade |
14:32:38 - 05-Jun-26 |
| Unknown* | 75 | $69.40 | Negotiated Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $69.67 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 0 | $70.63 | SI Trade |
14:28:25 - 05-Jun-26 |
| Unknown* | 1 | $69.40 | SI Trade |
19:50:18 - 04-Jun-26 |
| Unknown* | 0 | $69.48 | OTC Trade |
19:37:09 - 04-Jun-26 |
| Unknown* | 0 | $69.42 | SI Trade |
19:31:17 - 04-Jun-26 |
| Unknown* | 0 | $69.63 | OTC Trade |
18:02:42 - 04-Jun-26 |
| Unknown* | 1 | $69.90146 | Currency Conversion Negotiated Trade |
15:18:28 - 04-Jun-26 |
| Unknown* | 5 | $70.1131 | OTC Trade |
15:13:37 - 04-Jun-26 |
| Unknown* | 144 | $69.65 | SI Trade |
14:46:02 - 04-Jun-26 |
| Unknown* | 0 | $69.12 | OTC Trade |
14:37:00 - 04-Jun-26 |
| Unknown* | 0 | $69.55 | SI Trade |
14:30:50 - 04-Jun-26 |
| Unknown* | 130 | $69.28 | Negotiated Trade |
14:30:01 - 04-Jun-26 |
| Unknown* | 2 | $67.8483 | OTC Trade |
20:49:47 - 03-Jun-26 |
| Unknown* | 0 | $67.87 | SI Trade |
20:48:26 - 03-Jun-26 |
| Unknown* | 0 | $67.91 | SI Trade |
17:47:42 - 03-Jun-26 |
| Unknown* | 0 | $67.34 | SI Trade |
16:36:07 - 03-Jun-26 |
| Unknown* | 1 | $67.24086 | Currency Conversion Negotiated Trade |
15:22:14 - 03-Jun-26 |
| Unknown* | 1 | $67.46366 | Currency Conversion Negotiated Trade |
15:22:14 - 03-Jun-26 |
| Unknown* | 8 | $67.00 | OTC Trade |
15:15:47 - 03-Jun-26 |
| Unknown* | 0 | $67.22 | SI Trade |
15:09:18 - 03-Jun-26 |
| Unknown* | 0 | $67.22 | SI Trade |
15:08:50 - 03-Jun-26 |
| Unknown* | 298 | $67.47456 | Currency Conversion Negotiated Trade |
15:07:58 - 03-Jun-26 |
| Unknown* | 1 | $67.30 | SI Trade |
15:07:14 - 03-Jun-26 |
| Unknown* | 298 | $67.33523 | Currency Conversion Negotiated Trade |
14:59:42 - 03-Jun-26 |
| Unknown* | 8 | $67.33918 | Currency Conversion Negotiated Trade |
14:38:52 - 03-Jun-26 |
| Unknown* | 0 | $67.73 | SI Trade |
14:34:08 - 03-Jun-26 |
| Unknown* | 0 | $68.00 | SI Trade |
14:33:06 - 03-Jun-26 |
| Unknown* | 0 | $68.06 | SI Trade |
14:31:15 - 03-Jun-26 |
| Unknown* | 3 | $68.13 | SI Trade |
14:31:04 - 03-Jun-26 |
| Unknown* | 3 | $68.07 | SI Trade |
14:31:02 - 03-Jun-26 |
| Unknown* | 2 | $68.13 | SI Trade |
14:30:54 - 03-Jun-26 |
| Unknown* | 0 | $68.13 | SI Trade |
14:30:54 - 03-Jun-26 |
| Unknown* | 2 | $68.22 | SI Trade |
08:59:15 - 03-Jun-26 |
| Unknown* | 14 | $68.13503 | Currency Conversion Negotiated Trade |
20:25:40 - 02-Jun-26 |
| Unknown* | 1 | $68.16 | SI Trade |
19:27:20 - 02-Jun-26 |
| Unknown* | 0 | $68.18 | SI Trade |
19:26:18 - 02-Jun-26 |
| Unknown* | 1 | $67.84059 | Currency Conversion Negotiated Trade |
18:10:43 - 02-Jun-26 |
| Unknown* | 0 | $67.90 | SI Trade |
18:01:22 - 02-Jun-26 |
| Unknown* | 1,114 | $0.00 | OTC Trade |
16:57:54 - 02-Jun-26 |
| Unknown* | 1,114 | $0.00 | OTC Trade |
16:57:54 - 02-Jun-26 |
| Unknown* | -1,114 | $0.00 | Correction OTC Trade |
16:57:54 - 02-Jun-26 |
| Unknown* | 1,114 | $0.00 | OTC Trade |
16:57:54 - 02-Jun-26 |
| Unknown* | -1,114 | $0.00 | Correction OTC Trade |
16:57:54 - 02-Jun-26 |
| Unknown* | 251 | $67.865 | SI Trade |
15:28:16 - 02-Jun-26 |
| Unknown* | 2 | $67.73187 | Currency Conversion Negotiated Trade |
15:24:46 - 02-Jun-26 |
| Unknown* | 4 | $67.89482 | Currency Conversion Negotiated Trade |
15:24:46 - 02-Jun-26 |
| Unknown* | 1 | $67.7576 | OTC Trade |
14:40:58 - 02-Jun-26 |
| Unknown* | 0 | $67.52 | SI Trade |
14:36:21 - 02-Jun-26 |
| Unknown* | 125 | $67.77 | OTC Trade |
14:36:14 - 02-Jun-26 |
| Unknown* | 0 | $69.18 | SI Trade |
14:30:11 - 02-Jun-26 |
| Unknown* | 0 | $69.18 | SI Trade |
14:30:11 - 02-Jun-26 |
| Unknown* | 0 | $69.18 | SI Trade |
14:30:11 - 02-Jun-26 |
| Unknown* | 100 | $68.16 | Negotiated Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 100 | $68.16 | Negotiated Trade |
14:30:00 - 02-Jun-26 |
| Unknown* | 12 | $69.52 | SI Trade |
20:33:28 - 01-Jun-26 |
| Unknown* | 5 | $69.44 | OTC Trade |
20:18:19 - 01-Jun-26 |
| Unknown* | 0 | $69.38 | SI Trade |
20:09:55 - 01-Jun-26 |
| Unknown* | 0 | $69.38 | SI Trade |
20:06:39 - 01-Jun-26 |
| Unknown* | 3 | $69.41 | SI Trade |
20:05:45 - 01-Jun-26 |
| Unknown* | 9 | $69.41 | SI Trade |
20:05:34 - 01-Jun-26 |
| Unknown* | 14 | $69.41 | SI Trade |
20:05:30 - 01-Jun-26 |
| Unknown* | 10 | $69.273 | OTC Trade |
19:31:12 - 01-Jun-26 |
| Unknown* | 90 | $69.26 | OTC Trade |
19:31:12 - 01-Jun-26 |
| Unknown* | 0 | $69.35 | OTC Trade |
19:26:28 - 01-Jun-26 |
| Unknown* | 1 | $69.38 | SI Trade |
19:12:38 - 01-Jun-26 |
| Unknown* | 0 | $69.37 | SI Trade |
19:10:11 - 01-Jun-26 |
| Unknown* | 9 | $69.25 | SI Trade |
18:21:39 - 01-Jun-26 |
| Unknown* | 2 | $69.25 | SI Trade |
18:17:25 - 01-Jun-26 |
| Unknown* | 10 | $69.25 | SI Trade |
18:17:25 - 01-Jun-26 |
| Unknown* | 0 | $69.31 | OTC Trade |
18:17:18 - 01-Jun-26 |
| Unknown* | 2 | $69.32 | OTC Trade |
18:01:20 - 01-Jun-26 |
| Unknown* | 1 | $69.33 | SI Trade |
17:59:43 - 01-Jun-26 |
| Unknown* | 0 | $69.13 | SI Trade |
17:48:36 - 01-Jun-26 |
| Unknown* | 0 | $69.23 | SI Trade |
17:45:18 - 01-Jun-26 |
| Unknown* | 12 | $69.12 | SI Trade |
17:41:36 - 01-Jun-26 |
| Unknown* | 26 | $69.11 | SI Trade |
17:41:04 - 01-Jun-26 |
| Unknown* | 974 | $0.00 | OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | 974 | $0.00 | OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | 974 | $0.00 | OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | -974 | $0.00 | Correction OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | -974 | $0.00 | Correction OTC Trade |
16:42:57 - 01-Jun-26 |
| Unknown* | 500 | $68.89 | Negotiated Trade |
16:24:28 - 01-Jun-26 |
| Unknown* | 33 | $68.74 | OTC Trade |
16:11:33 - 01-Jun-26 |
| Unknown* | 0 | $68.28 | SI Trade |
15:53:46 - 01-Jun-26 |