| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.42 | SI Trade |
19:03:16 - 06-Nov-26 |
| Unknown* | 12 | $77.91 | OTC Trade |
17:48:08 - 06-Nov-26 |
| Unknown* | 0 | $77.96 | SI Trade |
17:35:14 - 06-Nov-26 |
| Unknown* | 250 | $78.463 | OTC Trade |
16:08:05 - 06-Nov-26 |
| Unknown* | 350 | $78.462 | OTC Trade |
16:08:05 - 06-Nov-26 |
| Unknown* | 3 | $78.00858 | Currency Conversion Negotiated Trade |
15:13:29 - 06-Nov-26 |
| Unknown* | 1 | $77.82482 | Currency Conversion Negotiated Trade |
15:13:27 - 06-Nov-26 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:45:36 - 06-Nov-26 |
| Unknown* | 0 | $77.50 | OTC Trade |
14:44:47 - 06-Nov-26 |
| Unknown* | 0 | $77.24 | OTC Trade |
14:42:14 - 06-Nov-26 |
| Unknown* | 0 | $77.30 | OTC Trade |
14:36:12 - 06-Nov-26 |
| Unknown* | 0 | $76.66 | SI Trade |
14:30:00 - 06-Nov-26 |
| Unknown* | 14,600 | $78.72 | OTC Trade |
19:55:06 - 05-Nov-26 |
| Unknown* | 0 | $78.56 | SI Trade |
19:52:58 - 05-Nov-26 |
| Unknown* | 0 | $78.59 | SI Trade |
18:06:56 - 05-Nov-26 |
| Unknown* | 0 | $78.71 | OTC Trade |
18:06:08 - 05-Nov-26 |
| Unknown* | 0 | $78.95 | SI Trade |
18:03:02 - 05-Nov-26 |
| Unknown* | 0 | $79.32 | SI Trade |
17:29:24 - 05-Nov-26 |
| Unknown* | 0 | $79.66 | OTC Trade |
16:48:16 - 05-Nov-26 |
| Unknown* | 0 | $79.77 | OTC Trade |
16:48:09 - 05-Nov-26 |
| Unknown* | 15 | $79.7582 | SI Trade |
16:19:26 - 05-Nov-26 |
| Unknown* | 15 | $79.7582 | SI Trade |
16:19:26 - 05-Nov-26 |
| Unknown* | 15 | $79.7631 | SI Trade |
16:18:49 - 05-Nov-26 |
| Unknown* | 15 | $79.7631 | SI Trade |
16:18:49 - 05-Nov-26 |
| Unknown* | 14 | $79.7741 | SI Trade |
16:18:15 - 05-Nov-26 |
| Unknown* | 14 | $79.7741 | SI Trade |
16:18:15 - 05-Nov-26 |
| Unknown* | 14 | $79.831 | SI Trade |
16:17:40 - 05-Nov-26 |
| Unknown* | 14 | $79.831 | SI Trade |
16:17:40 - 05-Nov-26 |
| Unknown* | 14 | $79.9998 | SI Trade |
16:17:07 - 05-Nov-26 |
| Unknown* | 14 | $79.9998 | SI Trade |
16:17:07 - 05-Nov-26 |
| Unknown* | 15 | $80.0567 | SI Trade |
16:16:34 - 05-Nov-26 |
| Unknown* | 15 | $80.0627 | SI Trade |
16:15:59 - 05-Nov-26 |
| Unknown* | 15 | $80.0627 | SI Trade |
16:15:59 - 05-Nov-26 |
| Unknown* | 14 | $80.0729 | SI Trade |
16:15:21 - 05-Nov-26 |
| Unknown* | 14 | $80.0729 | SI Trade |
16:15:21 - 05-Nov-26 |
| Unknown* | 0 | $80.11 | OTC Trade |
16:14:58 - 05-Nov-26 |
| Unknown* | 14 | $79.9219 | SI Trade |
16:14:48 - 05-Nov-26 |
| Unknown* | 14 | $79.9219 | SI Trade |
16:14:48 - 05-Nov-26 |
| Unknown* | 50 | $79.9051 | SI Trade |
16:14:15 - 05-Nov-26 |
| Unknown* | 50 | $79.9051 | SI Trade |
16:14:15 - 05-Nov-26 |
| Unknown* | 13 | $79.907 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 13 | $79.907 | SI Trade |
16:14:04 - 05-Nov-26 |
| Unknown* | 5 | $80.84874 | Currency Conversion Negotiated Trade |
15:11:39 - 05-Nov-26 |
| Unknown* | 20 | $80.835 | OTC Trade |
15:00:05 - 05-Nov-26 |
| Unknown* | 74 | $80.835 | OTC Trade |
15:00:05 - 05-Nov-26 |
| Unknown* | 20 | $80.835 | OTC Trade |
14:59:55 - 05-Nov-26 |
| Unknown* | 20 | $80.745 | OTC Trade |
14:53:05 - 05-Nov-26 |
| Unknown* | 20 | $80.675 | OTC Trade |
14:53:01 - 05-Nov-26 |
| Unknown* | 44 | $80.78 | OTC Trade |
14:38:08 - 05-Nov-26 |
| Unknown* | 1 | $81.095 | OTC Trade |
14:36:12 - 05-Nov-26 |
| Unknown* | 20 | $80.835 | OTC Trade |
14:30:06 - 05-Nov-26 |
| Unknown* | 0 | $80.30 | SI Trade |
14:30:00 - 05-Nov-26 |
| Unknown* | 6 | $79.608 | OTC Trade |
20:54:50 - 04-Nov-26 |
| Unknown* | 20 | $79.6048 | OTC Trade |
20:54:50 - 04-Nov-26 |
| Unknown* | 20 | $79.508 | OTC Trade |
20:52:40 - 04-Nov-26 |
| Unknown* | 100 | $79.485 | OTC Trade |
20:49:55 - 04-Nov-26 |
| Unknown* | 1 | $78.95 | SI Trade |
20:37:36 - 04-Nov-26 |
| Unknown* | 100 | $79.135 | OTC Trade |
20:34:18 - 04-Nov-26 |
| Unknown* | 20 | $79.135 | OTC Trade |
20:34:15 - 04-Nov-26 |
| Unknown* | 20 | $79.545 | OTC Trade |
19:51:16 - 04-Nov-26 |
| Unknown* | 0 | $79.47 | SI Trade |
19:48:58 - 04-Nov-26 |
| Unknown* | 0 | $79.61 | SI Trade |
19:44:39 - 04-Nov-26 |
| Unknown* | 100 | $79.555 | OTC Trade |
19:41:35 - 04-Nov-26 |
| Unknown* | 1 | $79.90581 | Currency Conversion Negotiated Trade |
18:01:08 - 04-Nov-26 |
| Unknown* | 0 | $79.39 | SI Trade |
17:04:44 - 04-Nov-26 |
| Unknown* | 0 | $79.88 | SI Trade |
15:38:11 - 04-Nov-26 |
| Unknown* | 0 | $80.33 | SI Trade |
15:36:28 - 04-Nov-26 |
| Unknown* | 1 | $80.8377 | OTC Trade |
15:31:34 - 04-Nov-26 |
| Unknown* | 1 | $80.73932 | Currency Conversion Negotiated Trade |
15:11:35 - 04-Nov-26 |
| Unknown* | 41 | $80.105 | OTC Trade |
15:00:17 - 04-Nov-26 |
| Unknown* | 100 | $79.69 | OTC Trade |
14:36:21 - 04-Nov-26 |
| Unknown* | 0 | $79.77 | SI Trade |
14:36:03 - 04-Nov-26 |
| Unknown* | 100 | $79.52 | OTC Trade |
14:33:20 - 04-Nov-26 |
| Unknown* | 100 | $79.185 | OTC Trade |
14:32:00 - 04-Nov-26 |
| Unknown* | 0 | $78.365 | OTC Trade |
14:30:03 - 04-Nov-26 |
| Unknown* | 1 | $77.80 | OTC Trade |
14:30:03 - 04-Nov-26 |
| Unknown* | 0 | $79.40 | SI Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 100 | $79.00 | Negotiated Trade |
14:30:00 - 04-Nov-26 |
| Unknown* | 135 | $0.00 | SI Trade Negotiated Trade |
13:55:04 - 04-Nov-26 |
| Unknown* | 135 | $78.08645 | SI Trade Negotiated Trade |
13:55:04 - 04-Nov-26 |
| Unknown* | -135 | $0.00 | SI Trade Correction Negotiated Trade |
13:55:04 - 04-Nov-26 |
| Unknown* | 2 | $77.80 | SI Trade |
13:03:45 - 04-Nov-26 |
| Unknown* | 10 | $78.00 | OTC Trade |
13:03:10 - 04-Nov-26 |
| Unknown* | 5 | $78.00 | SI Trade |
13:03:10 - 04-Nov-26 |
| Unknown* | 0 | $78.00 | SI Trade |
13:03:10 - 04-Nov-26 |
| Unknown* | 4 | $80.35 | SI Trade |
12:37:42 - 04-Nov-26 |
| Unknown* | 2 | $81.10 | SI Trade |
12:08:38 - 04-Nov-26 |
| Unknown* | 4 | $81.37 | SI Trade |
19:06:26 - 03-Nov-26 |
| Unknown* | 1 | $82.1343 | Currency Conversion Negotiated Trade |
18:01:02 - 03-Nov-26 |
| Unknown* | 0 | $82.07 | SI Trade |
16:15:35 - 03-Nov-26 |
| Unknown* | 15 | $81.77 | OTC Trade |
16:07:23 - 03-Nov-26 |
| Unknown* | 0 | $81.76 | SI Trade |
15:52:13 - 03-Nov-26 |
| Unknown* | 1 | $80.99039 | Currency Conversion Negotiated Trade |
15:12:23 - 03-Nov-26 |
| Unknown* | 1 | $80.7837 | Currency Conversion Negotiated Trade |
15:12:21 - 03-Nov-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 0 | $81.50 | SI Trade |
14:30:01 - 03-Nov-26 |
| Unknown* | 1,263 | $0.00 | SI Trade Negotiated Trade |
18:13:19 - 02-Nov-26 |
| Unknown* | 1,263 | $0.00 | SI Trade |
18:13:19 - 02-Nov-26 |
| Unknown* | 0 | $81.28 | SI Trade |
17:55:59 - 02-Nov-26 |
| Unknown* | 3 | $81.70 | OTC Trade |
15:19:39 - 02-Nov-26 |
| Unknown* | 3 | $80.93441 | Currency Conversion Negotiated Trade |
15:10:59 - 02-Nov-26 |
| Unknown* | 15 | $81.22 | OTC Trade |
14:48:52 - 02-Nov-26 |
| Unknown* | 0 | $81.50 | OTC Trade |
14:40:13 - 02-Nov-26 |
| Unknown* | 0 | $80.95 | OTC Trade |
14:36:10 - 02-Nov-26 |
| Unknown* | 2 | $81.11 | OTC Trade |
14:36:10 - 02-Nov-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $79.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 590 | $80.85 | Negotiated Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $81.00 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $79.75 | SI Trade |
14:30:01 - 02-Nov-26 |
| Unknown* | 0 | $80.37 | SI Trade |
19:59:09 - 30-Oct-26 |
| Unknown* | 0 | $80.34 | SI Trade |
19:46:19 - 30-Oct-26 |
| Unknown* | 0 | $80.68 | SI Trade |
18:10:44 - 30-Oct-26 |
| Unknown* | 1 | $80.78942 | Currency Conversion Negotiated Trade |
18:01:16 - 30-Oct-26 |
| Unknown* | 211 | $0.00 | SI Trade Negotiated Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | 211 | $0.00 | SI Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | 211 | $80.39 | OTC Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | -211 | $0.00 | SI Trade Correction |
17:07:54 - 30-Oct-26 |
| Unknown* | 211 | $80.39 | OTC Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | -211 | $0.00 | SI Trade Correction Negotiated Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | 2 | $80.79 | SI Trade |
17:04:55 - 30-Oct-26 |
| Unknown* | 0 | $81.02 | SI Trade |
16:09:20 - 30-Oct-26 |
| Unknown* | 2 | $80.9014 | SI Trade |
15:51:29 - 30-Oct-26 |
| Unknown* | 1 | $80.9002 | SI Trade |
15:51:29 - 30-Oct-26 |
| Unknown* | 10 | $80.9073 | SI Trade |
15:51:29 - 30-Oct-26 |
| Unknown* | 350 | $80.90 | Negotiated Trade |
15:47:44 - 30-Oct-26 |
| Unknown* | 7 | $81.00508 | Currency Conversion Negotiated Trade |
15:12:20 - 30-Oct-26 |
| Unknown* | 0 | $81.32 | SI Trade |
14:19:43 - 30-Oct-26 |
| Unknown* | 0 | $81.17 | SI Trade |
14:12:36 - 30-Oct-26 |
| Unknown* | 8 | $81.085 | OTC Trade |
14:07:00 - 30-Oct-26 |
| Unknown* | 0 | $81.12 | OTC Trade |
14:01:53 - 30-Oct-26 |
| Unknown* | 0 | $81.025 | OTC Trade |
14:01:53 - 30-Oct-26 |
| Unknown* | 0 | $80.94 | OTC Trade |
13:36:10 - 30-Oct-26 |
| Unknown* | 0 | $81.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $81.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $80.00 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $80.24 | OTC Trade |
19:04:30 - 29-Oct-26 |
| Unknown* | 8 | $80.125 | OTC Trade |
18:41:15 - 29-Oct-26 |
| Unknown* | 0 | $80.16 | SI Trade |
18:36:12 - 29-Oct-26 |
| Unknown* | 1 | $80.49881 | Currency Conversion Negotiated Trade |
18:01:09 - 29-Oct-26 |
| Unknown* | 1 | $80.38509 | Currency Conversion Negotiated Trade |
15:11:57 - 29-Oct-26 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:50:32 - 29-Oct-26 |
| Unknown* | 1 | $80.8581 | Currency Conversion Negotiated Trade |
14:46:47 - 29-Oct-26 |
| Unknown* | 30 | $80.945 | OTC Trade |
14:46:40 - 29-Oct-26 |
| Unknown* | 0 | $80.79 | SI Trade |
14:38:45 - 29-Oct-26 |
| Unknown* | 4 | $81.15 | SI Trade |
13:50:11 - 29-Oct-26 |
| Unknown* | 0 | $80.99 | SI Trade |
13:30:16 - 29-Oct-26 |
| Unknown* | 15 | $80.72 | Negotiated Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 100 | $80.45 | OTC Trade |
19:56:20 - 28-Oct-26 |
| Unknown* | 5 | $80.015 | Negotiated Trade OTC Trade |
19:45:33 - 28-Oct-26 |
| Unknown* | 0 | $79.70 | SI Trade |
19:07:10 - 28-Oct-26 |
| Unknown* | 0 | $80.10 | SI Trade |
18:36:22 - 28-Oct-26 |
| Unknown* | 3 | $80.11 | SI Trade |
18:23:50 - 28-Oct-26 |
| Unknown* | 0 | $80.28 | SI Trade |
16:22:59 - 28-Oct-26 |
| Unknown* | 1 | $79.7603 | Currency Conversion Negotiated Trade |
15:11:37 - 28-Oct-26 |
| Unknown* | 103 | $80.0197 | SI Trade Negotiated Trade |
15:06:47 - 28-Oct-26 |
| Unknown* | -103 | $0.00 | SI Trade Correction Negotiated Trade |
15:06:47 - 28-Oct-26 |
| Unknown* | 103 | $0.00 | SI Trade Negotiated Trade |
15:06:47 - 28-Oct-26 |
| Unknown* | 0 | $80.03 | SI Trade |
14:45:28 - 28-Oct-26 |
| Unknown* | 0 | $80.26 | SI Trade |
14:41:09 - 28-Oct-26 |
| Unknown* | 0 | $80.53 | OTC Trade |
13:42:22 - 28-Oct-26 |
| Unknown* | 0 | $80.35 | OTC Trade |
13:40:55 - 28-Oct-26 |
| Unknown* | 0 | $80.27 | OTC Trade |
13:36:33 - 28-Oct-26 |
| Unknown* | 0 | $80.94 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $80.94 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $80.94 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 10 | $80.512 | OTC Trade |
19:18:30 - 27-Oct-26 |
| Unknown* | 4 | $80.7515 | OTC Trade |
19:04:48 - 27-Oct-26 |
| Unknown* | 10 | $80.76 | OTC Trade |
18:27:09 - 27-Oct-26 |
| Unknown* | 8 | $80.79 | SI Trade |
18:20:21 - 27-Oct-26 |
| Unknown* | 0 | $80.88 | SI Trade |
18:15:53 - 27-Oct-26 |
| Unknown* | 1 | $80.80078 | Currency Conversion Negotiated Trade |
18:10:20 - 27-Oct-26 |
| Unknown* | 0 | $80.87 | SI Trade |
18:01:27 - 27-Oct-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
17:13:34 - 27-Oct-26 |
| Unknown* | 0 | $81.21 | SI Trade |
16:17:23 - 27-Oct-26 |
| Unknown* | 1 | $81.32 | SI Trade |
16:09:36 - 27-Oct-26 |
| Unknown* | 175 | $81.28 | Negotiated Trade |
15:41:00 - 27-Oct-26 |
| Unknown* | 1 | $81.42496 | Currency Conversion Negotiated Trade |
15:11:54 - 27-Oct-26 |
| Unknown* | 1 | $81.46 | OTC Trade |
14:42:36 - 27-Oct-26 |
| Unknown* | 0 | $81.36 | SI Trade |
14:32:35 - 27-Oct-26 |
| Unknown* | 0 | $81.29 | SI Trade |
14:06:26 - 27-Oct-26 |
| Unknown* | 0 | $81.77 | SI Trade |
13:47:23 - 27-Oct-26 |
| Unknown* | 10 | $81.50 | SI Trade |
13:40:05 - 27-Oct-26 |
| Unknown* | 18 | $81.48 | OTC Trade |
13:39:41 - 27-Oct-26 |
| Unknown* | 9 | $81.56 | SI Trade |
13:39:41 - 27-Oct-26 |
| Unknown* | 2 | $81.92 | SI Trade |
13:31:34 - 27-Oct-26 |
| Unknown* | 12 | $81.92 | SI Trade |
13:31:24 - 27-Oct-26 |
| Unknown* | 1 | $82.14329 | OTC Trade |
13:31:19 - 27-Oct-26 |
| Unknown* | 12 | $81.92 | SI Trade |
13:31:07 - 27-Oct-26 |
| Unknown* | 9 | $81.92 | SI Trade |
13:31:04 - 27-Oct-26 |
| Unknown* | 9 | $81.92 | SI Trade |
13:30:56 - 27-Oct-26 |
| Unknown* | 9 | $81.92 | SI Trade |
13:30:22 - 27-Oct-26 |
| Unknown* | 9 | $81.92 | SI Trade |
13:30:20 - 27-Oct-26 |
| Unknown* | 9 | $81.92 | SI Trade |
13:30:17 - 27-Oct-26 |
| Unknown* | 9 | $81.92 | SI Trade |
13:30:13 - 27-Oct-26 |
| Unknown* | 1 | $83.52 | OTC Trade |
13:30:06 - 27-Oct-26 |