Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:40 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:39 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:39 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:39 - 16-Oct-26
Unknown* 0 $83.76 OTC Trade
 18:43:39 - 16-Oct-26
Unknown* 2 $84.14 SI Trade
 17:26:15 - 16-Oct-26
Unknown* 51 $83.922 OTC Trade
 16:58:03 - 16-Oct-26
Unknown* 603 $0.00 OTC Trade
 16:51:10 - 16-Oct-26
Unknown* 41 $84.345 SI Trade
 15:28:39 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 1 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
Unknown* 0 $84.33 OTC Trade
 15:18:41 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55