| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.10 | SI Trade |
17:42:05 - 15-May-26 |
| Unknown* | 0 | $65.06 | OTC Trade |
16:36:19 - 15-May-26 |
| Unknown* | 0 | $65.16 | SI Trade |
16:14:39 - 15-May-26 |
| Unknown* | 0 | $65.44 | SI Trade |
15:35:32 - 15-May-26 |
| Unknown* | 1 | $65.02491 | Currency Conversion Negotiated Trade |
15:22:48 - 15-May-26 |
| Unknown* | 3 | $65.74122 | Currency Conversion Negotiated Trade |
15:22:48 - 15-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $65.10 | SI Trade |
20:13:32 - 14-May-26 |
| Unknown* | 1 | $65.03 | OTC Trade |
19:51:22 - 14-May-26 |
| Unknown* | 0 | $65.06 | SI Trade |
19:44:00 - 14-May-26 |
| Unknown* | 1 | $64.38323 | Currency Conversion Negotiated Trade |
18:10:23 - 14-May-26 |
| Unknown* | 0 | $65.47 | SI Trade |
16:00:12 - 14-May-26 |
| Unknown* | 1 | $65.49 | SI Trade |
16:00:11 - 14-May-26 |
| Unknown* | 1 | $65.4695 | OTC Trade |
16:00:10 - 14-May-26 |
| Unknown* | 1 | $65.47 | SI Trade |
16:00:10 - 14-May-26 |
| Unknown* | 1 | $65.4693 | OTC Trade |
16:00:09 - 14-May-26 |
| Unknown* | 1 | $65.45 | SI Trade |
16:00:09 - 14-May-26 |
| Unknown* | 1 | $65.45 | SI Trade |
16:00:00 - 14-May-26 |
| Unknown* | 1 | $65.45 | SI Trade |
15:59:50 - 14-May-26 |
| Unknown* | 1 | $65.45 | SI Trade |
15:59:46 - 14-May-26 |
| Unknown* | 1 | $65.46 | SI Trade |
15:59:45 - 14-May-26 |
| Unknown* | 1 | $65.435 | OTC Trade |
15:59:45 - 14-May-26 |
| Unknown* | 1 | $65.45 | SI Trade |
15:59:45 - 14-May-26 |
| Unknown* | 1 | $65.48 | SI Trade |
15:59:44 - 14-May-26 |
| Unknown* | 1 | $65.465 | OTC Trade |
15:59:42 - 14-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
15:59:42 - 14-May-26 |
| Unknown* | 1 | $65.3957 | Negotiated Trade OTC Trade |
15:29:42 - 14-May-26 |
| Unknown* | 1 | $65.69998 | Currency Conversion Negotiated Trade |
15:16:19 - 14-May-26 |
| Unknown* | 16 | $65.32698 | SI Trade Currency Conversion |
15:15:38 - 14-May-26 |
| Unknown* | 0 | $64.93 | SI Trade |
14:41:07 - 14-May-26 |
| Unknown* | 1 | $64.93 | SI Trade |
14:40:49 - 14-May-26 |
| Unknown* | 0 | $64.94 | SI Trade |
14:40:43 - 14-May-26 |
| Unknown* | 400 | $64.96 | Negotiated Trade |
14:30:00 - 14-May-26 |
| Unknown* | 0 | $66.28 | SI Trade |
14:30:00 - 14-May-26 |
| Unknown* | 7 | $65.1095 | OTC Trade |
19:44:56 - 13-May-26 |
| Unknown* | 0 | $65.09 | SI Trade |
19:37:06 - 13-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
18:19:51 - 13-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:19:43 - 13-May-26 |
| Unknown* | 1 | $64.998 | OTC Trade |
18:19:22 - 13-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:19:22 - 13-May-26 |
| Unknown* | 1 | $64.998 | OTC Trade |
18:19:18 - 13-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:19:17 - 13-May-26 |
| Unknown* | 1 | $64.998 | OTC Trade |
18:19:17 - 13-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:19:17 - 13-May-26 |
| Unknown* | 1 | $64.998 | OTC Trade |
18:19:16 - 13-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:19:16 - 13-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:19:13 - 13-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
18:19:12 - 13-May-26 |
| Unknown* | 2 | $65.00 | SI Trade |
18:19:10 - 13-May-26 |
| Unknown* | 0 | $65.00 | SI Trade |
18:19:10 - 13-May-26 |
| Unknown* | 30 | $64.9635 | OTC Trade |
18:18:06 - 13-May-26 |
| Unknown* | 0 | $65.49 | SI Trade |
17:11:09 - 13-May-26 |
| Unknown* | 0 | $65.43 | OTC Trade |
16:40:27 - 13-May-26 |
| Unknown* | 0 | $65.66 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $65.50703 | Currency Conversion Negotiated Trade |
15:20:36 - 13-May-26 |
| Unknown* | 2 | $66.27611 | Currency Conversion Negotiated Trade |
15:20:35 - 13-May-26 |
| Unknown* | 0 | $65.92 | SI Trade |
15:15:17 - 13-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
14:43:00 - 13-May-26 |
| Unknown* | 0 | $65.48 | SI Trade |
14:37:37 - 13-May-26 |
| Unknown* | 0 | $66.27 | SI Trade |
14:28:00 - 13-May-26 |
| Unknown* | 20 | $66.76361 | Currency Conversion Negotiated Trade |
19:23:03 - 12-May-26 |
| Unknown* | 1 | $66.7083 | Currency Conversion Negotiated Trade |
18:10:19 - 12-May-26 |
| Unknown* | 0 | $67.02 | OTC Trade |
17:54:25 - 12-May-26 |
| Unknown* | 868 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 868 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | -868 | $0.00 | Correction OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 868 | $0.00 | OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | -868 | $0.00 | Correction OTC Trade |
17:23:25 - 12-May-26 |
| Unknown* | 0 | $66.80 | OTC Trade |
16:32:27 - 12-May-26 |
| Unknown* | 30 | $66.85184 | Currency Conversion Negotiated Trade |
15:40:08 - 12-May-26 |
| Unknown* | 1 | $67.20518 | Currency Conversion Negotiated Trade |
15:16:55 - 12-May-26 |
| Unknown* | 0 | $66.39 | SI Trade |
14:56:16 - 12-May-26 |
| Unknown* | 0 | $66.74 | SI Trade |
14:42:55 - 12-May-26 |
| Unknown* | 0 | $67.27 | OTC Trade |
14:38:00 - 12-May-26 |
| Unknown* | 0 | $67.33 | OTC Trade |
14:36:58 - 12-May-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:30:11 - 12-May-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $67.86 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $66.80 | SI Trade |
20:45:15 - 11-May-26 |
| Unknown* | 3 | $66.80 | SI Trade |
20:45:14 - 11-May-26 |
| Unknown* | 3 | $66.798 | OTC Trade |
20:45:14 - 11-May-26 |
| Unknown* | 1 | $66.80 | SI Trade |
20:45:11 - 11-May-26 |
| Unknown* | 3 | $66.775 | OTC Trade |
20:45:11 - 11-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
18:53:51 - 11-May-26 |
| Unknown* | 2 | $66.95 | SI Trade |
18:35:51 - 11-May-26 |
| Unknown* | 1 | $66.40815 | Currency Conversion Negotiated Trade |
18:10:36 - 11-May-26 |
| Unknown* | 10 | $66.728 | OTC Trade |
17:47:01 - 11-May-26 |
| Unknown* | 1 | $66.74 | SI Trade |
17:34:21 - 11-May-26 |
| Unknown* | 0 | $67.13 | OTC Trade |
17:02:25 - 11-May-26 |
| Unknown* | 0 | $66.93 | SI Trade |
16:32:05 - 11-May-26 |
| Unknown* | 1 | $67.16 | SI Trade |
16:12:22 - 11-May-26 |
| Unknown* | 0 | $67.17 | SI Trade |
16:12:13 - 11-May-26 |
| Unknown* | 0 | $67.53 | SI Trade |
16:01:45 - 11-May-26 |
| Unknown* | 1 | $67.75 | SI Trade |
15:47:05 - 11-May-26 |
| Unknown* | 1 | $68.19972 | Currency Conversion Negotiated Trade |
15:17:22 - 11-May-26 |
| Unknown* | 0 | $68.27 | OTC Trade |
14:41:03 - 11-May-26 |
| Unknown* | 0 | $68.45 | SI Trade |
14:31:30 - 11-May-26 |
| Unknown* | 0 | $68.13 | OTC Trade |
14:30:09 - 11-May-26 |
| Unknown* | 1 | $68.415 | OTC Trade |
14:30:02 - 11-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $67.62 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $68.97 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $69.98 | SI Trade |
10:22:10 - 11-May-26 |
| Unknown* | 5 | $69.00 | SI Trade |
10:22:09 - 11-May-26 |
| Unknown* | 5 | $69.00 | OTC Trade |
10:21:51 - 11-May-26 |
| Unknown* | 4 | $69.00 | SI Trade |
10:21:51 - 11-May-26 |
| Unknown* | 0 | $69.00 | SI Trade |
10:21:51 - 11-May-26 |
| Unknown* | 5 | $69.00 | SI Trade |
10:21:48 - 11-May-26 |
| Unknown* | 4 | $69.24 | SI Trade |
00:43:50 - 09-May-26 |
| Unknown* | 5 | $69.24 | OTC Trade |
00:43:50 - 09-May-26 |
| Unknown* | 0 | $68.74 | SI Trade |
20:58:14 - 08-May-26 |
| Unknown* | 5 | $68.735 | OTC Trade |
20:58:13 - 08-May-26 |
| Unknown* | 1 | $68.74 | SI Trade |
20:58:12 - 08-May-26 |
| Unknown* | 0 | $69.08 | OTC Trade |
18:48:33 - 08-May-26 |
| Unknown* | 2 | $69.20 | SI Trade |
18:17:27 - 08-May-26 |
| Unknown* | 4 | $69.18 | SI Trade |
18:17:14 - 08-May-26 |
| Unknown* | 4 | $69.175 | OTC Trade |
18:17:12 - 08-May-26 |
| Unknown* | 4 | $69.20 | SI Trade |
18:17:12 - 08-May-26 |
| Unknown* | 4 | $69.18 | OTC Trade |
18:17:11 - 08-May-26 |
| Unknown* | 4 | $69.19 | SI Trade |
18:17:11 - 08-May-26 |
| Unknown* | 4 | $69.175 | OTC Trade |
18:16:43 - 08-May-26 |
| Unknown* | 4 | $69.19 | SI Trade |
18:16:43 - 08-May-26 |
| Unknown* | 4 | $69.175 | OTC Trade |
18:16:41 - 08-May-26 |
| Unknown* | 1 | $69.19 | SI Trade |
18:16:41 - 08-May-26 |
| Unknown* | 1 | $69.2095 | OTC Trade |
18:14:12 - 08-May-26 |
| Unknown* | 1 | $69.20 | SI Trade |
18:14:12 - 08-May-26 |
| Unknown* | 1 | $69.1965 | OTC Trade |
18:14:11 - 08-May-26 |
| Unknown* | 1 | $69.20 | SI Trade |
18:14:11 - 08-May-26 |
| Unknown* | 1 | $69.19 | OTC Trade |
18:13:54 - 08-May-26 |
| Unknown* | 1 | $69.20 | SI Trade |
18:13:54 - 08-May-26 |
| Unknown* | 1 | $69.19 | OTC Trade |
18:13:52 - 08-May-26 |
| Unknown* | 1 | $69.20 | SI Trade |
18:13:52 - 08-May-26 |
| Unknown* | 1 | $69.20 | SI Trade |
18:13:50 - 08-May-26 |
| Unknown* | 2 | $68.81027 | Currency Conversion Negotiated Trade |
15:23:43 - 08-May-26 |
| Unknown* | 1 | $68.05176 | Currency Conversion Negotiated Trade |
15:23:43 - 08-May-26 |
| Unknown* | 4 | $68.33 | OTC Trade |
14:54:47 - 08-May-26 |
| Unknown* | 4 | $68.31 | OTC Trade |
14:54:39 - 08-May-26 |
| Unknown* | 0 | $68.6944 | OTC Trade |
14:42:46 - 08-May-26 |
| Unknown* | 0 | $68.92 | OTC Trade |
14:42:05 - 08-May-26 |
| Unknown* | 0 | $69.66 | OTC Trade |
14:36:58 - 08-May-26 |
| Unknown* | 7 | $70.35 | OTC Trade |
14:30:06 - 08-May-26 |
| Unknown* | 0 | $70.63 | SI Trade |
14:08:57 - 08-May-26 |
| Unknown* | 1 | $70.63 | OTC Trade |
14:08:20 - 08-May-26 |
| Unknown* | 1 | $70.63 | SI Trade |
14:08:20 - 08-May-26 |
| Unknown* | 0 | $70.70 | SI Trade |
18:40:54 - 07-May-26 |
| Unknown* | 1 | $71.07643 | Currency Conversion Negotiated Trade |
18:10:18 - 07-May-26 |
| Unknown* | 3 | $70.5342 | Negotiated Trade OTC Trade |
16:58:31 - 07-May-26 |
| Unknown* | 1 | $69.10878 | Currency Conversion Negotiated Trade |
15:24:47 - 07-May-26 |
| Unknown* | 1 | $69.96888 | Currency Conversion Negotiated Trade |
15:24:47 - 07-May-26 |
| Unknown* | 0 | $70.92 | SI Trade |
14:48:05 - 07-May-26 |
| Unknown* | 14,755 | $70.89 | SI Trade |
14:46:28 - 07-May-26 |
| Unknown* | 0 | $70.89 | OTC Trade |
14:46:09 - 07-May-26 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:44:34 - 07-May-26 |
| Unknown* | 8 | $69.96 | Negotiated Trade OTC Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $70.00 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 8 | $68.29 | SI Trade |
12:21:33 - 07-May-26 |
| Unknown* | 3 | $69.52 | SI Trade |
12:21:33 - 07-May-26 |
| Unknown* | 0 | $69.53 | SI Trade |
19:47:39 - 06-May-26 |
| Unknown* | 0 | $69.55 | SI Trade |
19:41:29 - 06-May-26 |
| Unknown* | 0 | $69.37 | SI Trade |
18:34:22 - 06-May-26 |
| Unknown* | 1 | $68.9332 | Currency Conversion Negotiated Trade |
18:10:10 - 06-May-26 |
| Unknown* | 45 | $69.2725 | OTC Trade |
17:06:47 - 06-May-26 |
| Unknown* | 10 | $69.66 | OTC Trade |
15:31:11 - 06-May-26 |
| Unknown* | 1 | $69.73613 | Currency Conversion Negotiated Trade |
15:18:31 - 06-May-26 |
| Unknown* | 0 | $68.75 | OTC Trade |
14:40:36 - 06-May-26 |
| Unknown* | 0 | $69.90 | OTC Trade |
14:30:11 - 06-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 80 | $69.45 | Negotiated Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $69.28 | SI Trade |
19:29:40 - 05-May-26 |
| Unknown* | 0 | $69.15 | SI Trade |
18:10:07 - 05-May-26 |
| Unknown* | 3 | $68.35107 | Currency Conversion Negotiated Trade |
15:24:00 - 05-May-26 |
| Unknown* | 1 | $69.25009 | Currency Conversion Negotiated Trade |
15:23:59 - 05-May-26 |
| Unknown* | 0 | $68.05 | OTC Trade |
14:43:41 - 05-May-26 |
| Unknown* | 20 | $68.05 | OTC Trade |
14:43:20 - 05-May-26 |
| Unknown* | 0 | $68.76 | SI Trade |
13:10:04 - 05-May-26 |
| Unknown* | 0 | $69.24 | OTC Trade |
19:32:31 - 04-May-26 |
| Unknown* | 0 | $69.44 | OTC Trade |
18:54:26 - 01-May-26 |
| Unknown* | 10 | $69.59 | OTC Trade |
17:23:42 - 01-May-26 |
| Unknown* | 2 | $69.6484 | OTC Trade |
16:19:25 - 01-May-26 |
| Unknown* | 1 | $68.66029 | Currency Conversion Negotiated Trade |
15:21:35 - 01-May-26 |
| Unknown* | 3 | $69.47783 | Currency Conversion Negotiated Trade |
15:21:35 - 01-May-26 |
| Unknown* | 100 | $69.67 | Negotiated Trade |
15:07:01 - 01-May-26 |
| Unknown* | 0 | $70.13 | SI Trade |
14:47:03 - 01-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:34:26 - 01-May-26 |
| Unknown* | 0 | $70.83 | SI Trade |
14:33:27 - 01-May-26 |
| Unknown* | 14 | $70.29 | OTC Trade |
14:32:27 - 01-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $70.30 | SI Trade |
14:30:00 - 01-May-26 |
| Unknown* | 200 | $70.19 | Negotiated Trade |
14:30:00 - 01-May-26 |
| Unknown* | 200 | $70.19 | Negotiated Trade |
14:30:00 - 01-May-26 |
| Unknown* | 0 | $69.00 | OTC Trade |
20:40:28 - 30-Apr-26 |
| Unknown* | 0 | $68.96 | SI Trade |
20:38:33 - 30-Apr-26 |
| Unknown* | 0 | $68.96 | SI Trade |
20:38:30 - 30-Apr-26 |
| Unknown* | 0 | $69.06 | SI Trade |
20:27:11 - 30-Apr-26 |
| Unknown* | 0 | $69.06 | SI Trade |
20:27:09 - 30-Apr-26 |
| Unknown* | 1 | $69.20926 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Apr-26 |