Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $65.57 SI Trade
 19:04:39 - 02-Jul-26
Unknown* 1 $65.57 SI Trade
 18:44:49 - 02-Jul-26
Unknown* 0 $65.69 SI Trade
 18:14:25 - 02-Jul-26
Unknown* 4 $65.618 OTC Trade
 17:28:37 - 02-Jul-26
Unknown* 987 $0.00 OTC Trade
 16:59:35 - 02-Jul-26
Unknown* 987 $0.00 OTC Trade
 16:59:35 - 02-Jul-26
Unknown* -987 $0.00 Correction
OTC Trade
 16:59:35 - 02-Jul-26
Unknown* 3 $65.15 SI Trade
 16:10:48 - 02-Jul-26
Unknown* 2 $64.377 Currency Conversion
Negotiated Trade
 15:24:49 - 02-Jul-26
Unknown* 1 $64.61484 Currency Conversion
Negotiated Trade
 15:24:49 - 02-Jul-26
Unknown* 51 $64.96 SI Trade
 15:23:00 - 02-Jul-26
Unknown* 0 $64.75 OTC Trade
 15:15:04 - 02-Jul-26
Unknown* 0 $64.74 OTC Trade
 15:09:54 - 02-Jul-26
Unknown* 0 $64.50 OTC Trade
 14:36:27 - 02-Jul-26
Unknown* 0 $64.56 SI Trade
 14:30:12 - 02-Jul-26
Unknown* 1 $64.56 OTC Trade
 14:30:05 - 02-Jul-26
Unknown* 0 $64.56 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $63.35 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 0 $64.56 SI Trade
 14:30:00 - 02-Jul-26
Unknown* 10 $63.895 OTC Trade
 19:14:36 - 01-Jul-26
Unknown* 1 $63.69456 Currency Conversion
Negotiated Trade
 18:10:36 - 01-Jul-26
Unknown* 2,463 $0.00 OTC Trade
 17:02:53 - 01-Jul-26
Unknown* -2,463 $0.00 Correction
OTC Trade
 17:02:53 - 01-Jul-26
Unknown* 2,463 $0.00 OTC Trade
 17:02:53 - 01-Jul-26
Unknown* 2,463 $0.00 OTC Trade
 17:02:53 - 01-Jul-26
Unknown* -2,463 $0.00 Correction
OTC Trade
 17:02:53 - 01-Jul-26
Unknown* 0 $63.82 SI Trade
 15:50:11 - 01-Jul-26
Unknown* 0 $63.52 OTC Trade
 15:33:24 - 01-Jul-26
Unknown* 2 $63.63356 Currency Conversion
Negotiated Trade
 15:20:31 - 01-Jul-26
Unknown* 800 $63.04 SI Trade
 14:59:52 - 01-Jul-26
Unknown* 0 $63.75 OTC Trade
 14:42:59 - 01-Jul-26
Unknown* 0 $62.65 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $62.65 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 0 $62.65 SI Trade
 14:30:06 - 01-Jul-26
Unknown* 1 $62.365 OTC Trade
 14:30:02 - 01-Jul-26
Unknown* 0 $62.14 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $62.14 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $62.14 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $62.14 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $62.14 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 0 $62.14 SI Trade
 14:30:00 - 01-Jul-26
Unknown* 1 $62.52 SI Trade
 12:34:12 - 01-Jul-26
Unknown* 1 $62.24 SI Trade
 20:32:00 - 30-Jun-26
Unknown* 0 $62.04 SI Trade
 19:18:15 - 30-Jun-26
Unknown* 0 $62.04 SI Trade
 19:17:24 - 30-Jun-26
Unknown* 0 $62.00 SI Trade
 19:10:55 - 30-Jun-26
Unknown* 1 $62.00 SI Trade
 19:10:54 - 30-Jun-26
Unknown* 120 $62.0048 OTC Trade
 19:08:34 - 30-Jun-26
Unknown* 247 $62.008 OTC Trade
 19:08:34 - 30-Jun-26
Unknown* 14 $61.80919 OTC Trade
 17:30:28 - 30-Jun-26
Unknown* 0 $61.97 SI Trade
 15:32:12 - 30-Jun-26
Unknown* 3 $62.21456 Currency Conversion
Negotiated Trade
 15:19:26 - 30-Jun-26
Unknown* 0 $62.36 SI Trade
 15:16:51 - 30-Jun-26
Unknown* 0 $62.48 SI Trade
 15:04:50 - 30-Jun-26
Unknown* 0 $62.05 OTC Trade
 14:46:05 - 30-Jun-26
Unknown* 0 $62.31 OTC Trade
 14:38:53 - 30-Jun-26
Unknown* 0 $62.22 SI Trade
 14:38:12 - 30-Jun-26
Unknown* 0 $64.15 SI Trade
 14:30:04 - 30-Jun-26
Unknown* 150 $62.50 Negotiated Trade
 14:30:01 - 30-Jun-26
Unknown* 70 $62.50 Negotiated Trade
 14:30:01 - 30-Jun-26
Unknown* 0 $62.45 OTC Trade
 19:22:00 - 29-Jun-26
Unknown* 0 $62.60 SI Trade
 18:27:20 - 29-Jun-26
Unknown* 0 $62.47 SI Trade
 17:45:38 - 29-Jun-26
Unknown* 800 $63.77 SI Trade
 15:17:18 - 29-Jun-26
Unknown* 1,250 $63.72 Negotiated Trade
 15:03:35 - 29-Jun-26
Unknown* 0 $64.56 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $63.29 OTC Trade
 20:48:49 - 26-Jun-26
Unknown* 0 $63.57 SI Trade
 20:17:00 - 26-Jun-26
Unknown* 1 $63.567 OTC Trade
 20:16:45 - 26-Jun-26
Unknown* 1 $63.57 SI Trade
 20:16:45 - 26-Jun-26
Unknown* 0 $63.57 SI Trade
 20:16:44 - 26-Jun-26
Unknown* 0 $63.56 OTC Trade
 20:06:38 - 26-Jun-26
Unknown* 0 $63.51 OTC Trade
 20:00:47 - 26-Jun-26
Unknown* 0 $63.61 OTC Trade
 19:52:28 - 26-Jun-26
Unknown* 0 $63.59 SI Trade
 19:44:39 - 26-Jun-26
Unknown* 1 $63.63681 Currency Conversion
Negotiated Trade
 18:10:42 - 26-Jun-26
Unknown* 1,056 $0.00 OTC Trade
 16:41:39 - 26-Jun-26
Unknown* 1,056 $0.00 OTC Trade
 16:41:39 - 26-Jun-26
Unknown* -1,056 $0.00 Correction
OTC Trade
 16:41:39 - 26-Jun-26
Unknown* -1,056 $0.00 Correction
OTC Trade
 16:41:39 - 26-Jun-26
Unknown* 1,056 $0.00 OTC Trade
 16:41:39 - 26-Jun-26
Unknown* 0 $63.91 SI Trade
 16:37:33 - 26-Jun-26
Unknown* 0 $63.36 SI Trade
 15:59:54 - 26-Jun-26
Unknown* 3 $63.37591 Currency Conversion
Negotiated Trade
 15:18:21 - 26-Jun-26
Unknown* 0 $63.44 SI Trade
 15:06:01 - 26-Jun-26
Unknown* 0 $63.47 SI Trade
 15:00:40 - 26-Jun-26
Unknown* 0 $64.08 OTC Trade
 14:36:45 - 26-Jun-26
Unknown* 0 $63.60 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $63.60 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $62.37 SI Trade
 14:30:00 - 26-Jun-26
Unknown* 0 $63.00 SI Trade
 20:59:17 - 25-Jun-26
Unknown* 0 $63.14 OTC Trade
 20:54:52 - 25-Jun-26
Unknown* 28 $63.144 OTC Trade
 20:54:52 - 25-Jun-26
Unknown* 0 $63.99 SI Trade
 20:00:01 - 25-Jun-26
Unknown* 0 $64.22 SI Trade
 19:41:23 - 25-Jun-26
Unknown* 70 $64.368 OTC Trade
 18:41:43 - 25-Jun-26
Unknown* 894 $0.00 OTC Trade
 17:10:15 - 25-Jun-26
Unknown* -894 $0.00 Correction
OTC Trade
 17:10:15 - 25-Jun-26
Unknown* 894 $0.00 OTC Trade
 17:10:15 - 25-Jun-26
Unknown* -894 $0.00 Correction
OTC Trade
 17:10:15 - 25-Jun-26
Unknown* 894 $0.00 OTC Trade
 17:10:15 - 25-Jun-26
Unknown* 576 $65.155 SI Trade
 15:41:27 - 25-Jun-26
Unknown* 0 $65.94 SI Trade
 15:19:30 - 25-Jun-26
Unknown* 0 $65.94 SI Trade
 15:19:26 - 25-Jun-26
Unknown* 0 $65.95 SI Trade
 15:19:02 - 25-Jun-26
Unknown* 0 $65.69 SI Trade
 14:53:06 - 25-Jun-26
Unknown* 0 $66.05 OTC Trade
 14:41:10 - 25-Jun-26
Unknown* 0 $66.00 SI Trade
 14:30:09 - 25-Jun-26
Unknown* 0 $66.00 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $64.50 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $64.50 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 0 $66.00 SI Trade
 14:30:00 - 25-Jun-26
Unknown* 1 $66.90142 Currency Conversion
Negotiated Trade
 15:14:31 - 24-Jun-26
Unknown* 0 $66.18 OTC Trade
 14:30:26 - 24-Jun-26
Unknown* 0 $65.20 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $66.72 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 0 $65.20 SI Trade
 14:30:01 - 24-Jun-26
Unknown* 100 $66.135 OTC Trade
 20:49:43 - 23-Jun-26
Unknown* 0 $66.10 OTC Trade
 20:18:27 - 23-Jun-26
Unknown* 100 $66.10 OTC Trade
 20:05:09 - 23-Jun-26
Unknown* 100 $65.935 OTC Trade
 19:39:57 - 23-Jun-26
Unknown* 100 $65.785 OTC Trade
 17:14:53 - 23-Jun-26
Unknown* 100 $65.715 OTC Trade
 16:36:21 - 23-Jun-26
Unknown* 100 $65.77 OTC Trade
 16:25:18 - 23-Jun-26
Unknown* 0 $65.99 OTC Trade
 16:15:03 - 23-Jun-26
Unknown* 782 $65.84 SI Trade
 15:58:40 - 23-Jun-26
Unknown* 100 $65.70 OTC Trade
 15:48:29 - 23-Jun-26
Unknown* 3 $65.91818 Currency Conversion
Negotiated Trade
 15:17:57 - 23-Jun-26
Unknown* 0 $65.73 OTC Trade
 14:47:26 - 23-Jun-26
Unknown* 0 $65.87 OTC Trade
 14:46:35 - 23-Jun-26
Unknown* 0 $65.88 OTC Trade
 14:46:01 - 23-Jun-26
Unknown* 0 $65.34 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $65.65 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $64.85 OTC Trade
 19:48:26 - 22-Jun-26
Unknown* 0 $64.67 SI Trade
 18:08:48 - 22-Jun-26
Unknown* 0 $64.84 OTC Trade
 15:28:29 - 22-Jun-26
Unknown* 1 $64.80485 Currency Conversion
Negotiated Trade
 15:23:39 - 22-Jun-26
Unknown* 3 $64.98336 Currency Conversion
Negotiated Trade
 15:23:39 - 22-Jun-26
Unknown* 49 $65.07 SI Trade
 15:08:41 - 22-Jun-26
Unknown* 0 $64.66 OTC Trade
 14:37:01 - 22-Jun-26
Unknown* 0 $64.64 OTC Trade
 14:36:25 - 22-Jun-26
Unknown* 0 $65.00 SI Trade
 14:32:10 - 22-Jun-26
Unknown* 0 $65.14 SI Trade
 14:30:41 - 22-Jun-26
Unknown* 1 $65.50 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $65.50 SI Trade
 14:30:01 - 22-Jun-26
Unknown* 36 $65.18 Negotiated Trade
 14:30:01 - 22-Jun-26
Unknown* 0 $65.48 OTC Trade
 20:36:27 - 18-Jun-26
Unknown* 0 $65.34 SI Trade
 20:15:41 - 18-Jun-26
Unknown* 0 $65.20 OTC Trade
 18:50:22 - 18-Jun-26
Unknown* 0 $65.10 SI Trade
 18:40:48 - 18-Jun-26
Unknown* 0 $65.10 OTC Trade
 18:30:47 - 18-Jun-26
Unknown* 1 $64.79634 Currency Conversion
Negotiated Trade
 18:10:19 - 18-Jun-26
Unknown* 0 $64.81 SI Trade
 17:47:35 - 18-Jun-26
Unknown* 0 $64.85 SI Trade
 17:16:28 - 18-Jun-26
Unknown* 1 $64.76 SI Trade
 17:04:22 - 18-Jun-26
Unknown* 0 $64.72 SI Trade
 16:06:10 - 18-Jun-26
Unknown* 2,242 $64.765 SI Trade
 15:51:48 - 18-Jun-26
Unknown* 0 $64.90 OTC Trade
 15:46:05 - 18-Jun-26
Unknown* 1 $65.43216 Currency Conversion
Negotiated Trade
 15:19:01 - 18-Jun-26
Unknown* 0 $64.97 SI Trade
 14:54:50 - 18-Jun-26
Unknown* 0 $65.91 SI Trade
 14:30:14 - 18-Jun-26
Unknown* 0 $66.35 SI Trade
 14:30:02 - 18-Jun-26
Unknown* 4,574 $65.41346 SI Trade
 13:06:50 - 18-Jun-26
Unknown* -4,574 $0.00 SI Trade
Correction
 13:06:50 - 18-Jun-26
Unknown* 4,574 $0.00 SI Trade
 13:06:50 - 18-Jun-26
Unknown* 1 $65.98 SI Trade
 20:55:00 - 17-Jun-26
Unknown* 0 $66.59 SI Trade
 20:36:17 - 17-Jun-26
Unknown* 0 $68.55 OTC Trade
 17:18:27 - 17-Jun-26
Unknown* 0 $68.27 SI Trade
 16:12:18 - 17-Jun-26
Unknown* 1 $68.62372 Currency Conversion
Negotiated Trade
 15:22:58 - 17-Jun-26
Unknown* 7 $68.78752 Currency Conversion
Negotiated Trade
 15:22:57 - 17-Jun-26
Unknown* 990 $68.57 SI Trade
 15:17:43 - 17-Jun-26
Unknown* 0 $67.49 OTC Trade
 14:36:44 - 17-Jun-26
Unknown* 0 $67.82 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $69.90 SI Trade
 22:01:59 - 16-Jun-26
Unknown* 0 $67.59 OTC Trade
 17:34:29 - 16-Jun-26
Unknown* 0 $67.73 OTC Trade
 15:46:28 - 16-Jun-26
Unknown* 33 $67.6887 OTC Trade
 15:46:18 - 16-Jun-26
Unknown* 1 $67.56342 Currency Conversion
Negotiated Trade
 15:23:08 - 16-Jun-26
Unknown* 1 $67.69583 Currency Conversion
Negotiated Trade
 15:23:08 - 16-Jun-26
Unknown* 295 $67.81 Negotiated Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $67.60 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $68.10 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $68.10 SI Trade
 14:30:00 - 16-Jun-26
Unknown* 71,826 $67.81 SI Trade
 13:17:42 - 16-Jun-26
Unknown* -71,826 $0.00 SI Trade
Correction
 13:17:42 - 16-Jun-26
Unknown* 71,826 $0.00 SI Trade
 13:17:42 - 16-Jun-26
Unknown* 0 $67.60 OTC Trade
 18:53:42 - 15-Jun-26
Unknown* 0 $67.47 SI Trade
 18:06:00 - 15-Jun-26
Unknown* 100 $67.925 OTC Trade
 17:03:25 - 15-Jun-26
Unknown* 766 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 766 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 766 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* -766 $0.00 Correction
OTC Trade
 16:55:20 - 15-Jun-26
Unknown* -766 $0.00 Correction
OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 0 $67.93 SI Trade
 16:48:46 - 15-Jun-26
Unknown* 0 $67.52 SI Trade
 16:09:00 - 15-Jun-26
Unknown* 0 $67.52 SI Trade
 16:09:00 - 15-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16