Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $83.70 OTC Trade
 18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
 18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
 18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
 18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
 18:32:31 - 04-Sep-26
Unknown* 0 $83.70 OTC Trade
 18:32:30 - 04-Sep-26
Unknown* 0 $83.80 SI Trade
 18:19:32 - 04-Sep-26
Unknown* 0 $83.54 SI Trade
 16:42:09 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 1 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
Unknown* 0 $83.30 OTC Trade
 15:59:23 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43