Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $73.84 OTC Trade
 19:01:11 - 24-Jul-26
Unknown* 1 $73.63 OTC Trade
 18:49:49 - 24-Jul-26
Unknown* 1 $73.5644 OTC Trade
 18:49:25 - 24-Jul-26
Unknown* 0 $73.54 SI Trade
 18:46:23 - 24-Jul-26
Unknown* 30 $73.5813 OTC Trade
 18:46:03 - 24-Jul-26
Unknown* 1 $73.60 OTC Trade
 18:44:12 - 24-Jul-26
Unknown* 1 $73.49 OTC Trade
 18:43:59 - 24-Jul-26
Unknown* 2 $73.18 OTC Trade
 18:17:18 - 24-Jul-26
Unknown* 2 $73.27 OTC Trade
 18:10:24 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:57 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:56 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:56 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:56 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:56 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:56 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:55 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:55 - 24-Jul-26
Unknown* 0 $73.85 OTC Trade
 17:28:55 - 24-Jul-26
Unknown* 70 $74.0075 OTC Trade
 17:23:15 - 24-Jul-26
Unknown* 4 $74.0595 OTC Trade
 17:17:37 - 24-Jul-26
Unknown* 35 $73.9727 OTC Trade
 17:15:47 - 24-Jul-26
Unknown* 11 $73.8471 OTC Trade
 16:59:01 - 24-Jul-26
Unknown* 100 $73.8393 OTC Trade
 16:58:35 - 24-Jul-26
Unknown* 165 $73.885 OTC Trade
 16:53:32 - 24-Jul-26
Unknown* 4 $74.12 OTC Trade
 16:47:12 - 24-Jul-26
Unknown* 50 $74.36 OTC Trade
 16:41:56 - 24-Jul-26
Unknown* 0 $74.34 SI Trade
 16:39:45 - 24-Jul-26
Unknown* 1 $74.3622 OTC Trade
 16:34:06 - 24-Jul-26
Unknown* 0 $74.33 SI Trade
 16:30:06 - 24-Jul-26
Unknown* 15 $74.3735 OTC Trade
 16:21:30 - 24-Jul-26
Unknown* 0 $74.28 SI Trade
 16:19:08 - 24-Jul-26
Unknown* 100 $74.4723 OTC Trade
 16:17:26 - 24-Jul-26
Unknown* 12 $73.8317 OTC Trade
 15:51:13 - 24-Jul-26
Unknown* 0 $73.65 SI Trade
 15:47:08 - 24-Jul-26
Unknown* 1 $73.65 SI Trade
 15:44:30 - 24-Jul-26
Unknown* 3 $73.9665 OTC Trade
 15:40:02 - 24-Jul-26
Unknown* 6 $73.88 OTC Trade
 15:39:40 - 24-Jul-26
Unknown* 0 $73.85 SI Trade
 15:39:37 - 24-Jul-26
Unknown* 50 $73.66059 Currency Conversion
Negotiated Trade
 15:38:18 - 24-Jul-26
Unknown* 8 $73.932 OTC Trade
 15:35:00 - 24-Jul-26
Unknown* 1 $73.83071 Currency Conversion
Negotiated Trade
 15:22:18 - 24-Jul-26
Unknown* 2 $74.08936 Currency Conversion
Negotiated Trade
 15:22:18 - 24-Jul-26
Unknown* 0 $73.90 OTC Trade
 15:18:01 - 24-Jul-26
Unknown* 0 $73.90 OTC Trade
 15:17:53 - 24-Jul-26
Unknown* 130 $74.287 OTC Trade
 15:14:44 - 24-Jul-26
Unknown* 2 $74.05 SI Trade
 15:14:14 - 24-Jul-26
Unknown* 0 $74.14 OTC Trade
 15:12:37 - 24-Jul-26
Unknown* 0 $74.045 OTC Trade
 15:12:37 - 24-Jul-26
Unknown* 40 $74.6473 OTC Trade
 15:04:07 - 24-Jul-26
Unknown* 4 $74.35 OTC Trade
 15:01:36 - 24-Jul-26
Unknown* 20 $74.08 OTC Trade
 14:59:52 - 24-Jul-26
Unknown* 40 $73.6411 OTC Trade
 14:57:40 - 24-Jul-26
Unknown* 10 $74.10 SI Trade
 14:56:44 - 24-Jul-26
Unknown* 0 $74.67 SI Trade
 14:52:20 - 24-Jul-26
Unknown* 0 $74.51 SI Trade
 14:52:03 - 24-Jul-26
Unknown* 0 $74.42 OTC Trade
 14:51:16 - 24-Jul-26
Unknown* 0 $74.42 OTC Trade
 14:51:16 - 24-Jul-26
Unknown* 0 $74.42 OTC Trade
 14:51:16 - 24-Jul-26
Unknown* 0 $74.42 OTC Trade
 14:51:16 - 24-Jul-26
Unknown* 0 $74.42 OTC Trade
 14:51:16 - 24-Jul-26
Unknown* 0 $74.42 OTC Trade
 14:51:16 - 24-Jul-26
Unknown* 1 $74.90 OTC Trade
 14:50:23 - 24-Jul-26
Unknown* 0 $75.14 SI Trade
 14:47:20 - 24-Jul-26
Unknown* 0 $74.87 SI Trade
 14:47:03 - 24-Jul-26
Unknown* 20 $74.715 OTC Trade
 14:46:26 - 24-Jul-26
Unknown* 2 $74.7745 OTC Trade
 14:46:13 - 24-Jul-26
Unknown* 2 $74.20 OTC Trade
 14:42:40 - 24-Jul-26
Unknown* 0 $74.13 SI Trade
 14:42:15 - 24-Jul-26
Unknown* 0 $74.42 SI Trade
 14:40:58 - 24-Jul-26
Unknown* 0 $74.09 SI Trade
 14:40:43 - 24-Jul-26
Unknown* 20 $74.08 OTC Trade
 14:40:07 - 24-Jul-26
Unknown* 0 $73.55 SI Trade
 14:39:56 - 24-Jul-26
Unknown* 0 $74.73 SI Trade
 14:39:08 - 24-Jul-26
Unknown* 0 $73.51 SI Trade
 14:38:14 - 24-Jul-26
Unknown* 0 $73.51 SI Trade
 14:38:14 - 24-Jul-26
Unknown* 1 $74.00 Negotiated Trade
OTC Trade
 14:37:52 - 24-Jul-26
Unknown* 52 $73.03 SI Trade
 14:35:19 - 24-Jul-26
Unknown* 9 $73.30 OTC Trade
 14:35:17 - 24-Jul-26
Unknown* 9 $73.03 SI Trade
 14:35:17 - 24-Jul-26
Unknown* 8 $73.17 SI Trade
 14:35:16 - 24-Jul-26
Unknown* 8 $73.03 SI Trade
 14:35:11 - 24-Jul-26
Unknown* 9 $72.74 SI Trade
 14:35:10 - 24-Jul-26
Unknown* 9 $73.27 OTC Trade
 14:35:09 - 24-Jul-26
Unknown* 11 $72.60 SI Trade
 14:35:09 - 24-Jul-26
Unknown* 0 $72.25 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.25 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.25 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $72.25 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $68.72 SI Trade
 23:14:22 - 23-Jul-26
Unknown* 0 $67.80 SI Trade
 21:15:38 - 23-Jul-26
Unknown* 0 $66.49 SI Trade
 19:57:08 - 23-Jul-26
Unknown* 1 $66.49 SI Trade
 19:56:14 - 23-Jul-26
Unknown* 50 $66.60021 Currency Conversion
Negotiated Trade
 19:46:55 - 23-Jul-26
Unknown* 0 $66.60 SI Trade
 19:39:01 - 23-Jul-26
Unknown* 0 $66.57 SI Trade
 19:25:33 - 23-Jul-26
Unknown* 0 $66.60 SI Trade
 19:22:13 - 23-Jul-26
Unknown* 0 $66.61 SI Trade
 19:17:13 - 23-Jul-26
Unknown* 0 $66.60 SI Trade
 19:08:45 - 23-Jul-26
Unknown* 1 $66.61 SI Trade
 19:08:42 - 23-Jul-26
Unknown* 0 $66.61 SI Trade
 19:08:41 - 23-Jul-26
Unknown* 0 $66.50 SI Trade
 18:43:50 - 23-Jul-26
Unknown* 0 $66.49 SI Trade
 18:43:48 - 23-Jul-26
Unknown* 0 $66.50 SI Trade
 18:11:56 - 23-Jul-26
Unknown* 4 $66.5551 OTC Trade
 17:28:55 - 23-Jul-26
Unknown* 0 $66.60 OTC Trade
 17:18:42 - 23-Jul-26
Unknown* 0 $66.64 OTC Trade
 17:07:55 - 23-Jul-26
Unknown* 836 $0.00 OTC Trade
 16:53:01 - 23-Jul-26
Unknown* 836 $0.00 OTC Trade
 16:53:01 - 23-Jul-26
Unknown* -836 $0.00 Correction
OTC Trade
 16:53:01 - 23-Jul-26
Unknown* 0 $66.65 SI Trade
 15:41:34 - 23-Jul-26
Unknown* 0 $66.89 SI Trade
 15:08:36 - 23-Jul-26
Unknown* 0 $66.65 SI Trade
 14:37:35 - 23-Jul-26
Unknown* 0 $66.64 SI Trade
 14:31:03 - 23-Jul-26
Unknown* 1 $66.95 SI Trade
 14:30:54 - 23-Jul-26
Unknown* 0 $66.88 SI Trade
 14:30:54 - 23-Jul-26
Unknown* 1 $66.95 SI Trade
 14:30:53 - 23-Jul-26
Unknown* 1 $66.89 SI Trade
 14:30:52 - 23-Jul-26
Unknown* 1 $66.95 SI Trade
 14:30:51 - 23-Jul-26
Unknown* 1 $66.89 SI Trade
 14:30:37 - 23-Jul-26
Unknown* 1 $66.95 SI Trade
 14:30:36 - 23-Jul-26
Unknown* 1 $66.92 SI Trade
 14:30:36 - 23-Jul-26
Unknown* 1 $66.95 SI Trade
 14:30:34 - 23-Jul-26
Unknown* 1 $66.96 SI Trade
 14:30:32 - 23-Jul-26
Unknown* 0 $67.00 SI Trade
 14:30:30 - 23-Jul-26
Unknown* 0 $67.17 SI Trade
 14:30:27 - 23-Jul-26
Unknown* 0 $66.44 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $66.44 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $66.44 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $66.44 OTC Trade
 14:30:13 - 23-Jul-26
Unknown* 0 $66.44 OTC Trade
 14:30:12 - 23-Jul-26
Unknown* 0 $66.44 OTC Trade
 14:30:12 - 23-Jul-26
Unknown* 0 $67.94 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 0 $67.94 SI Trade
 14:30:07 - 23-Jul-26
Unknown* 1 $66.755 OTC Trade
 14:30:05 - 23-Jul-26
Unknown* 0 $66.92 SI Trade
 14:30:02 - 23-Jul-26
Unknown* 1 $66.92 SI Trade
 14:30:02 - 23-Jul-26
Unknown* 0 $66.76 SI Trade
 19:50:31 - 22-Jul-26
Unknown* 0 $66.62 SI Trade
 18:50:17 - 22-Jul-26
Unknown* 1 $66.7615 Negotiated Trade
OTC Trade
 18:19:43 - 22-Jul-26
Unknown* 1 $66.84052 Currency Conversion
Negotiated Trade
 18:10:26 - 22-Jul-26
Unknown* 0 $66.72 SI Trade
 16:50:35 - 22-Jul-26
Unknown* 0 $66.75 SI Trade
 16:44:50 - 22-Jul-26
Unknown* 913 $0.00 OTC Trade
 16:43:00 - 22-Jul-26
Unknown* 913 $0.00 OTC Trade
 16:43:00 - 22-Jul-26
Unknown* -913 $0.00 Correction
OTC Trade
 16:43:00 - 22-Jul-26
Unknown* 913 $0.00 OTC Trade
 16:43:00 - 22-Jul-26
Unknown* -913 $0.00 Correction
OTC Trade
 16:43:00 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
Unknown* 0 $67.01 OTC Trade
 16:14:27 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06