Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $78.965 OTC Trade
 15:56:27 - 25-Sep-26
Unknown* 0 $78.94 SI Trade
 15:56:27 - 25-Sep-26
Unknown* 1 $78.85799 Currency Conversion
Negotiated Trade
 15:23:15 - 25-Sep-26
Unknown* 1 $79.03133 Currency Conversion
Negotiated Trade
 15:23:15 - 25-Sep-26
Unknown* 0 $79.64 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 179 $0.00 SI Trade
 09:49:55 - 25-Sep-26
Unknown* 200 $78.37 OTC Trade
 20:29:50 - 24-Sep-26
Unknown* 1 $79.28602 Currency Conversion
Negotiated Trade
 15:24:17 - 24-Sep-26
Unknown* 1 $79.11207 Currency Conversion
Negotiated Trade
 15:24:17 - 24-Sep-26
Unknown* 7 $79.06 OTC Trade
 15:00:06 - 24-Sep-26
Unknown* 0 $79.00 SI Trade
 14:43:48 - 24-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $79.73 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $80.00 SI Trade
 14:30:01 - 24-Sep-26
Unknown* 0 $79.99 OTC Trade
 19:20:20 - 23-Sep-26
Unknown* 1 $79.83275 Currency Conversion
Negotiated Trade
 15:25:29 - 23-Sep-26
Unknown* 1 $79.9979 Currency Conversion
Negotiated Trade
 15:25:29 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
Unknown* 0 $79.575 OTC Trade
 14:57:05 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26