| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.22 | SI Trade |
16:31:07 - 14-Aug-26 |
| Unknown* | 1 | $80.56329 | Currency Conversion Negotiated Trade |
15:25:53 - 14-Aug-26 |
| Unknown* | 1 | $80.75035 | Currency Conversion Negotiated Trade |
15:25:53 - 14-Aug-26 |
| Unknown* | 0 | $81.10 | OTC Trade |
14:37:02 - 14-Aug-26 |
| Unknown* | 1 | $81.58 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $81.58 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 3 | $81.58 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $83.17 | SI Trade |
14:26:10 - 14-Aug-26 |
| Unknown* | 0 | $80.67 | SI Trade |
19:24:48 - 13-Aug-26 |
| Unknown* | 1 | $80.71 | SI Trade |
19:20:56 - 13-Aug-26 |
| Unknown* | 0 | $80.68 | SI Trade |
18:21:16 - 13-Aug-26 |
| Unknown* | 0 | $80.63 | SI Trade |
18:21:01 - 13-Aug-26 |
| Unknown* | 1 | $80.57417 | Currency Conversion Negotiated Trade |
15:26:11 - 13-Aug-26 |
| Unknown* | 2 | $80.84112 | Currency Conversion Negotiated Trade |
15:26:11 - 13-Aug-26 |
| Unknown* | 0 | $80.89 | SI Trade |
15:22:57 - 13-Aug-26 |
| Unknown* | 5 | $80.95 | SI Trade |
14:33:47 - 13-Aug-26 |
| Unknown* | 180 | $80.3084 | OTC Trade |
14:32:06 - 13-Aug-26 |
| Unknown* | 0 | $80.95 | SI Trade |
14:30:01 - 13-Aug-26 |
| Unknown* | 11 | $79.522 | OTC Trade |
18:29:48 - 12-Aug-26 |
| Unknown* | 0 | $79.57 | SI Trade |
18:23:26 - 12-Aug-26 |
| Unknown* | 1 | $79.70507 | Currency Conversion Negotiated Trade |
18:10:17 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:12 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:12 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:05:11 - 12-Aug-26 |
| Unknown* | 0 | $79.46 | SI Trade |
16:30:36 - 12-Aug-26 |
| Unknown* | 2 | $78.82093 | Currency Conversion Negotiated Trade |
15:21:52 - 12-Aug-26 |
| Unknown* | 1 | $78.59604 | Currency Conversion Negotiated Trade |
15:21:52 - 12-Aug-26 |
| Unknown* | 60 | $78.687 | OTC Trade |
14:56:48 - 12-Aug-26 |
| Unknown* | 12 | $78.42 | OTC Trade |
14:48:16 - 12-Aug-26 |
| Unknown* | 0 | $78.62 | OTC Trade |
14:47:02 - 12-Aug-26 |
| Unknown* | 0 | $78.83 | OTC Trade |
14:45:06 - 12-Aug-26 |
| Unknown* | 0 | $78.86 | SI Trade |
14:32:47 - 12-Aug-26 |
| Unknown* | 8 | $78.86 | SI Trade |
14:32:47 - 12-Aug-26 |
| Unknown* | 18 | $78.85 | SI Trade |
14:32:34 - 12-Aug-26 |
| Unknown* | 18 | $79.085 | OTC Trade |
14:32:34 - 12-Aug-26 |
| Unknown* | 18 | $78.68 | SI Trade |
14:32:31 - 12-Aug-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:30:12 - 12-Aug-26 |
| Unknown* | 18 | $77.22 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 1 | $77.22 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $79.03 | SI Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 0 | $79.98 | SI Trade |
18:59:19 - 11-Aug-26 |
| Unknown* | 60 | $80.088 | OTC Trade |
18:03:15 - 11-Aug-26 |
| Unknown* | 1 | $79.36355 | Currency Conversion Negotiated Trade |
15:25:00 - 11-Aug-26 |
| Unknown* | 2 | $79.49948 | Currency Conversion Negotiated Trade |
15:25:00 - 11-Aug-26 |
| Unknown* | 5 | $79.61 | SI Trade |
15:04:45 - 11-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:50:57 - 11-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:50:57 - 11-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:50:56 - 11-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:50:56 - 11-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:50:56 - 11-Aug-26 |
| Unknown* | 0 | $79.30 | OTC Trade |
14:50:56 - 11-Aug-26 |
| Unknown* | 0 | $79.45 | OTC Trade |
14:41:16 - 11-Aug-26 |
| Unknown* | 0 | $79.55 | SI Trade |
14:30:00 - 11-Aug-26 |
| Unknown* | 0 | $79.20 | SI Trade |
12:11:08 - 11-Aug-26 |
| Unknown* | 4 | $80.64 | SI Trade |
12:11:08 - 11-Aug-26 |
| Unknown* | 11 | $79.64 | OTC Trade |
20:56:31 - 10-Aug-26 |
| Unknown* | 17 | $79.64 | SI Trade |
20:56:30 - 10-Aug-26 |
| Unknown* | 173 | $79.52 | OTC Trade |
18:20:07 - 10-Aug-26 |
| Unknown* | 0 | $79.74 | SI Trade |
17:29:59 - 10-Aug-26 |
| Unknown* | 0 | $79.57 | SI Trade |
17:07:56 - 10-Aug-26 |
| Unknown* | 0 | $79.51 | OTC Trade |
17:07:00 - 10-Aug-26 |
| Unknown* | 1 | $79.0415 | Currency Conversion Negotiated Trade |
15:24:38 - 10-Aug-26 |
| Unknown* | 1 | $79.19685 | Currency Conversion Negotiated Trade |
15:24:37 - 10-Aug-26 |
| Unknown* | 1 | $79.00 | SI Trade |
14:30:55 - 10-Aug-26 |
| Unknown* | 80 | $78.37 | Negotiated Trade |
14:30:01 - 10-Aug-26 |
| Unknown* | 40 | $78.37 | OTC Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 3 | $77.82 | SI Trade |
13:11:15 - 10-Aug-26 |
| Unknown* | 0 | $79.44 | SI Trade |
20:42:26 - 07-Aug-26 |
| Unknown* | 6 | $79.76 | OTC Trade |
18:41:42 - 07-Aug-26 |
| Unknown* | 0 | $79.76 | OTC Trade |
18:41:42 - 07-Aug-26 |
| Unknown* | 1 | $79.66776 | Currency Conversion Negotiated Trade |
18:10:07 - 07-Aug-26 |
| Unknown* | 0 | $79.74 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 1 | $79.70 | SI Trade |
17:36:12 - 07-Aug-26 |
| Unknown* | 78 | $79.7446 | OTC Trade |
16:28:49 - 07-Aug-26 |
| Unknown* | 0 | $80.37 | SI Trade |
15:38:10 - 07-Aug-26 |
| Unknown* | 0 | $80.56 | SI Trade |
15:32:02 - 07-Aug-26 |
| Unknown* | 1 | $80.3901 | OTC Trade |
15:28:09 - 07-Aug-26 |
| Unknown* | 2 | $80.1214 | Currency Conversion Negotiated Trade |
15:25:52 - 07-Aug-26 |
| Unknown* | 1 | $80.32761 | Currency Conversion Negotiated Trade |
15:25:51 - 07-Aug-26 |
| Unknown* | 0 | $80.57 | SI Trade |
15:11:57 - 07-Aug-26 |
| Unknown* | 3 | $79.85 | SI Trade |
14:55:34 - 07-Aug-26 |
| Unknown* | 3 | $79.82 | SI Trade |
14:55:33 - 07-Aug-26 |
| Unknown* | 1 | $79.84 | OTC Trade |
14:30:08 - 07-Aug-26 |
| Unknown* | 0 | $79.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $79.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $79.84 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 3 | $81.38 | SI Trade |
14:05:23 - 07-Aug-26 |
| Unknown* | 3 | $80.71 | SI Trade |
11:19:28 - 07-Aug-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
17:51:15 - 06-Aug-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
17:51:15 - 06-Aug-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
17:51:15 - 06-Aug-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
17:51:15 - 06-Aug-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
17:51:15 - 06-Aug-26 |
| Unknown* | 0 | $79.35 | OTC Trade |
17:51:15 - 06-Aug-26 |
| Unknown* | 0 | $79.32 | SI Trade |
16:41:35 - 06-Aug-26 |
| Unknown* | 60 | $79.37 | Negotiated Trade |
16:10:47 - 06-Aug-26 |
| Unknown* | 0 | $79.43 | OTC Trade |
15:58:30 - 06-Aug-26 |
| Unknown* | 0 | $79.34 | SI Trade |
15:36:06 - 06-Aug-26 |
| Unknown* | 0 | $79.35 | SI Trade |
15:25:56 - 06-Aug-26 |
| Unknown* | 1 | $79.12314 | Currency Conversion Negotiated Trade |
15:23:42 - 06-Aug-26 |
| Unknown* | 2 | $79.28845 | Currency Conversion Negotiated Trade |
15:23:42 - 06-Aug-26 |
| Unknown* | 11 | $78.48 | SI Trade |
14:30:37 - 06-Aug-26 |
| Unknown* | 17 | $78.48 | SI Trade |
14:30:19 - 06-Aug-26 |
| Unknown* | 3 | $79.45 | OTC Trade |
14:30:14 - 06-Aug-26 |
| Unknown* | 21 | $78.48 | SI Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 17 | $79.11 | OTC Trade |
14:30:02 - 06-Aug-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $80.00 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $78.57 | SI Trade |
12:27:30 - 06-Aug-26 |
| Unknown* | 1 | $79.7428 | Currency Conversion Negotiated Trade |
18:10:27 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:43 - 05-Aug-26 |
| Unknown* | 0 | $79.47 | OTC Trade |
17:52:42 - 05-Aug-26 |
| Unknown* | 1 | $79.47 | OTC Trade |
16:36:30 - 05-Aug-26 |
| Unknown* | 1 | $80.5321 | Currency Conversion Negotiated Trade |
15:24:24 - 05-Aug-26 |
| Unknown* | 1 | $80.67891 | Currency Conversion Negotiated Trade |
15:24:24 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |
| Unknown* | 0 | $80.6547 | OTC Trade |
15:04:35 - 05-Aug-26 |