Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss And C Techno (0L1G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.11 SI Trade
 18:24:19 - 17-Apr-26
Unknown* 0 $72.30 SI Trade
 17:16:31 - 17-Apr-26
Unknown* 10 $72.47 SI Trade
 16:00:06 - 17-Apr-26
Unknown* 0 $72.70 OTC Trade
 15:33:44 - 17-Apr-26
Unknown* 1 $72.00941 Currency Conversion
Negotiated Trade
 15:17:36 - 17-Apr-26
Unknown* 0 $72.39 SI Trade
 15:09:38 - 17-Apr-26
Unknown* 13 $72.65 SI Trade
 15:03:18 - 17-Apr-26
Unknown* 0 $72.97 SI Trade
 14:38:58 - 17-Apr-26
Unknown* 0 $72.49 OTC Trade
 14:30:36 - 17-Apr-26
Unknown* 0 $72.50 SI Trade
 14:30:02 - 17-Apr-26
Unknown* 0 $72.50 SI Trade
 14:30:02 - 17-Apr-26
Unknown* 1 $70.9028 Currency Conversion
Negotiated Trade
 18:10:14 - 16-Apr-26
Unknown* 200 $71.83 OTC Trade
 17:13:22 - 16-Apr-26
Unknown* 1 $71.92048 Currency Conversion
Negotiated Trade
 15:23:58 - 16-Apr-26
Unknown* 1 $72.71437 Currency Conversion
Negotiated Trade
 15:23:57 - 16-Apr-26
Unknown* 0 $71.85 SI Trade
 14:58:59 - 16-Apr-26
Unknown* 0 $72.19 SI Trade
 14:54:30 - 16-Apr-26
Unknown* 0 $72.04 OTC Trade
 14:42:06 - 16-Apr-26
Unknown* 0 $72.04 OTC Trade
 14:41:36 - 16-Apr-26
Unknown* 0 $72.04 OTC Trade
 14:41:05 - 16-Apr-26
Unknown* 150 $71.96 Negotiated Trade
 14:30:01 - 16-Apr-26
Unknown* 0 $72.54 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 1 $71.48 SI Trade
 12:57:51 - 16-Apr-26
Unknown* 0 $71.57 SI Trade
 12:57:51 - 16-Apr-26
Unknown* 0 $71.92 SI Trade
 22:23:44 - 15-Apr-26
Unknown* 0 $71.92 OTC Trade
 19:12:25 - 15-Apr-26
Unknown* 4 $71.90 SI Trade
 19:06:57 - 15-Apr-26
Unknown* 21 $71.955 OTC Trade
 19:06:55 - 15-Apr-26
Unknown* 21 $71.90 SI Trade
 19:06:55 - 15-Apr-26
Unknown* 21 $71.955 OTC Trade
 19:06:53 - 15-Apr-26
Unknown* 20 $71.93 SI Trade
 19:06:53 - 15-Apr-26
Unknown* 21 $71.90 SI Trade
 19:06:52 - 15-Apr-26
Unknown* 21 $71.925 OTC Trade
 19:06:52 - 15-Apr-26
Unknown* 25 $71.90 SI Trade
 19:06:52 - 15-Apr-26
Unknown* 0 $71.68 OTC Trade
 18:43:03 - 15-Apr-26
Unknown* 2 $71.69 OTC Trade
 18:16:27 - 15-Apr-26
Unknown* 0 $71.72 OTC Trade
 18:10:35 - 15-Apr-26
Unknown* 0 $71.77 OTC Trade
 18:00:27 - 15-Apr-26
Unknown* 0 $71.33 SI Trade
 16:47:08 - 15-Apr-26
Unknown* 400 $71.16 SI Trade
 15:28:34 - 15-Apr-26
Unknown* 3 $71.19 SI Trade
 15:27:07 - 15-Apr-26
Unknown* 9 $71.20 SI Trade
 15:26:48 - 15-Apr-26
Unknown* 1 $70.79309 Currency Conversion
Negotiated Trade
 15:23:03 - 15-Apr-26
Unknown* 1 $71.60806 Currency Conversion
Negotiated Trade
 15:23:03 - 15-Apr-26
Unknown* 0 $71.30 SI Trade
 15:18:19 - 15-Apr-26
Unknown* 325 $71.15 Negotiated Trade
 15:02:34 - 15-Apr-26
Unknown* 325 $71.15 Negotiated Trade
 15:02:19 - 15-Apr-26
Unknown* 0 $71.53 SI Trade
 14:57:49 - 15-Apr-26
Unknown* 0 $71.53 SI Trade
 14:57:35 - 15-Apr-26
Unknown* 100 $71.80 OTC Trade
 14:41:15 - 15-Apr-26
Unknown* 1 $70.36 OTC Trade
 14:30:28 - 15-Apr-26
Unknown* 5 $70.3723 OTC Trade
 14:30:28 - 15-Apr-26
Unknown* 0 $70.67 SI Trade
 14:30:26 - 15-Apr-26
Unknown* 11 $70.65 SI Trade
 14:30:14 - 15-Apr-26
Unknown* 11 $70.67 SI Trade
 14:30:07 - 15-Apr-26
Unknown* 11 $70.67 SI Trade
 14:30:07 - 15-Apr-26
Unknown* 11 $71.00 SI Trade
 14:30:04 - 15-Apr-26
Unknown* 10 $70.66 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $70.66 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 11 $70.56 SI Trade
 14:27:50 - 15-Apr-26
Unknown* 1 $69.832 OTC Trade
 19:13:15 - 14-Apr-26
Unknown* 5 $69.835 OTC Trade
 19:12:03 - 14-Apr-26
Unknown* 0 $70.21 SI Trade
 18:18:01 - 14-Apr-26
Unknown* 1 $70.53184 Currency Conversion
Negotiated Trade
 18:10:11 - 14-Apr-26
Unknown* 11 $70.21 SI Trade
 17:09:04 - 14-Apr-26
Unknown* 11 $70.21 SI Trade
 17:08:14 - 14-Apr-26
Unknown* 11 $70.21 SI Trade
 17:06:49 - 14-Apr-26
Unknown* 60 $70.465 OTC Trade
 15:41:15 - 14-Apr-26
Unknown* 1 $69.71816 Currency Conversion
Negotiated Trade
 15:23:11 - 14-Apr-26
Unknown* 1 $70.55215 Currency Conversion
Negotiated Trade
 15:23:10 - 14-Apr-26
Unknown* 0 $70.20 OTC Trade
 15:10:43 - 14-Apr-26
Unknown* 0 $70.30 OTC Trade
 14:37:04 - 14-Apr-26
Unknown* 0 $70.08 SI Trade
 14:36:47 - 14-Apr-26
Unknown* 33 $70.19 OTC Trade
 14:36:01 - 14-Apr-26
Unknown* 2 $69.44 OTC Trade
 14:31:21 - 14-Apr-26
Unknown* 0 $70.35 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 0 $70.35 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 3 $69.88 SI Trade
 12:07:53 - 14-Apr-26
Unknown* 79 $69.1901 OTC Trade
 20:55:56 - 13-Apr-26
Unknown* 149 $69.01 SI Trade
 20:54:22 - 13-Apr-26
Unknown* 8 $69.01 SI Trade
 20:54:20 - 13-Apr-26
Unknown* 8 $69.012 OTC Trade
 20:54:20 - 13-Apr-26
Unknown* 8 $69.00 SI Trade
 20:54:19 - 13-Apr-26
Unknown* 8 $69.0118 OTC Trade
 20:54:19 - 13-Apr-26
Unknown* 8 $69.00 SI Trade
 20:54:16 - 13-Apr-26
Unknown* 8 $69.00 SI Trade
 20:52:50 - 13-Apr-26
Unknown* 9 $69.01 SI Trade
 20:52:49 - 13-Apr-26
Unknown* 122 $68.9126 Negotiated Trade
OTC Trade
 20:50:01 - 13-Apr-26
Unknown* 1 $68.76 SI Trade
 19:09:15 - 13-Apr-26
Unknown* 4 $68.7548 OTC Trade
 19:09:03 - 13-Apr-26
Unknown* 2 $68.76 SI Trade
 19:09:03 - 13-Apr-26
Unknown* 1 $68.66 SI Trade
 19:07:09 - 13-Apr-26
Unknown* 4 $68.66 SI Trade
 19:07:05 - 13-Apr-26
Unknown* 4 $68.6583 OTC Trade
 19:06:59 - 13-Apr-26
Unknown* 4 $68.66 SI Trade
 19:06:59 - 13-Apr-26
Unknown* 97 $68.6583 OTC Trade
 19:06:54 - 13-Apr-26
Unknown* 0 $68.64 SI Trade
 18:48:18 - 13-Apr-26
Unknown* 6 $68.58 OTC Trade
 18:44:30 - 13-Apr-26
Unknown* 0 $68.64 SI Trade
 18:18:51 - 13-Apr-26
Unknown* 192 $68.655 OTC Trade
 18:18:48 - 13-Apr-26
Unknown* 2 $68.7447 OTC Trade
 18:14:45 - 13-Apr-26
Unknown* 0 $68.77 SI Trade
 18:13:44 - 13-Apr-26
Unknown* 1 $68.53486 Currency Conversion
Negotiated Trade
 18:10:17 - 13-Apr-26
Unknown* 0 $67.89 SI Trade
 16:16:25 - 13-Apr-26
Unknown* 0 $67.81 SI Trade
 15:28:12 - 13-Apr-26
Unknown* 2 $67.845 OTC Trade
 15:27:53 - 13-Apr-26
Unknown* 1 $67.81 SI Trade
 15:27:51 - 13-Apr-26
Unknown* 1 $66.92638 Currency Conversion
Negotiated Trade
 15:23:36 - 13-Apr-26
Unknown* 2 $67.64629 Currency Conversion
Negotiated Trade
 15:23:36 - 13-Apr-26
Unknown* 3 $66.97 OTC Trade
 14:39:08 - 13-Apr-26
Unknown* 42 $66.5396 OTC Trade
 19:04:16 - 10-Apr-26
Unknown* 0 $66.74 SI Trade
 18:26:06 - 10-Apr-26
Unknown* 0 $66.74 SI Trade
 18:26:03 - 10-Apr-26
Unknown* 1 $66.78 SI Trade
 17:07:20 - 10-Apr-26
Unknown* 0 $66.96 SI Trade
 16:17:09 - 10-Apr-26
Unknown* 0 $66.85 SI Trade
 15:55:40 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
 15:55:34 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
 15:55:26 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
 15:55:25 - 10-Apr-26
Unknown* 1 $66.85 SI Trade
 15:55:21 - 10-Apr-26
Unknown* 0 $67.12 SI Trade
 15:42:51 - 10-Apr-26
Unknown* 0 $67.15 SI Trade
 15:40:10 - 10-Apr-26
Unknown* 1 $67.1395 OTC Trade
 15:40:07 - 10-Apr-26
Unknown* 1 $67.18 SI Trade
 15:40:07 - 10-Apr-26
Unknown* 1 $67.23 SI Trade
 15:40:07 - 10-Apr-26
Unknown* 1 $67.24 SI Trade
 15:40:06 - 10-Apr-26
Unknown* 1 $67.30 SI Trade
 15:40:05 - 10-Apr-26
Unknown* 0 $67.24 SI Trade
 15:29:17 - 10-Apr-26
Unknown* 1 $67.28 SI Trade
 15:29:12 - 10-Apr-26
Unknown* 1 $67.29 SI Trade
 15:28:58 - 10-Apr-26
Unknown* 1 $67.29 SI Trade
 15:28:43 - 10-Apr-26
Unknown* 1 $67.29 SI Trade
 15:28:12 - 10-Apr-26
Unknown* 1 $67.29 SI Trade
 15:28:06 - 10-Apr-26
Unknown* 1 $67.29 SI Trade
 15:28:05 - 10-Apr-26
Unknown* 1 $67.29 SI Trade
 15:27:54 - 10-Apr-26
Unknown* 1 $67.29 SI Trade
 15:27:36 - 10-Apr-26
Unknown* 2 $67.31 SI Trade
 15:27:08 - 10-Apr-26
Unknown* 2 $67.125 OTC Trade
 15:25:06 - 10-Apr-26
Unknown* 1 $66.54567 Currency Conversion
Negotiated Trade
 15:22:48 - 10-Apr-26
Unknown* 1 $67.34272 Currency Conversion
Negotiated Trade
 15:22:48 - 10-Apr-26
Unknown* 0 $66.62 SI Trade
 14:53:52 - 10-Apr-26
Unknown* 0 $67.14 OTC Trade
 14:36:24 - 10-Apr-26
Unknown* 33 $67.7414 OTC Trade
 20:07:15 - 09-Apr-26
Unknown* 33 $67.75 OTC Trade
 20:06:52 - 09-Apr-26
Unknown* 0 $68.10 OTC Trade
 19:20:54 - 09-Apr-26
Unknown* 1 $68.50412 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Apr-26
Unknown* 2 $68.34 SI Trade
 17:37:03 - 09-Apr-26
Unknown* 2 $68.33 SI Trade
 17:32:42 - 09-Apr-26
Unknown* 17 $68.68 OTC Trade
 17:16:27 - 09-Apr-26
Unknown* 16 $68.49 OTC Trade
 17:02:17 - 09-Apr-26
Unknown* 0 $68.46 SI Trade
 15:34:22 - 09-Apr-26
Unknown* 0 $70.40 SI Trade
 14:30:00 - 09-Apr-26
Unknown* 0 $70.01 SI Trade
 03:52:37 - 09-Apr-26
Unknown* 1 $70.15385 Currency Conversion
Negotiated Trade
 18:10:20 - 08-Apr-26
Unknown* 0 $70.08 SI Trade
 17:31:31 - 08-Apr-26
Unknown* 120 $69.63 OTC Trade
 16:25:51 - 08-Apr-26
Unknown* 0 $70.26 OTC Trade
 15:27:38 - 08-Apr-26
Unknown* 2 $69.43128 Currency Conversion
Negotiated Trade
 15:25:39 - 08-Apr-26
Unknown* 5 $70.17607 Currency Conversion
Negotiated Trade
 15:25:39 - 08-Apr-26
Unknown* 0 $70.36 OTC Trade
 15:01:53 - 08-Apr-26
Unknown* 0 $70.50 SI Trade
 14:42:08 - 08-Apr-26
Unknown* 515 $0.00 SI Trade
 14:04:53 - 08-Apr-26
Unknown* 0 $69.14 OTC Trade
 18:58:25 - 07-Apr-26
Unknown* 515 $71.08 SI Trade
 16:28:19 - 07-Apr-26
Unknown* -515 $68.87 SI Trade
Correction
 16:28:19 - 07-Apr-26
Unknown* 259 $0.00 SI Trade
 16:28:19 - 07-Apr-26
Unknown* 259 $68.87 SI Trade
 16:28:19 - 07-Apr-26
Unknown* -259 $0.00 SI Trade
Correction
 16:28:19 - 07-Apr-26
Unknown* 1 $68.1799 Currency Conversion
Negotiated Trade
 15:25:59 - 07-Apr-26
Unknown* 5 $68.97032 Currency Conversion
Negotiated Trade
 15:25:59 - 07-Apr-26
Unknown* 0 $68.22 SI Trade
 14:36:30 - 07-Apr-26
Unknown* 0 $70.78 SI Trade
 14:35:54 - 07-Apr-26
Unknown* 0 $70.63 SI Trade
 14:35:01 - 07-Apr-26
Unknown* 330 $68.40 Negotiated Trade
 14:30:04 - 07-Apr-26
Unknown* 0 $69.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $69.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $69.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $69.00 SI Trade
 14:30:00 - 07-Apr-26
Unknown* 0 $69.75 SI Trade
 09:34:56 - 07-Apr-26
Unknown* 0 $69.20 SI Trade
 09:34:54 - 07-Apr-26
Unknown* 0 $68.65 OTC Trade
 19:30:26 - 06-Apr-26
Unknown* 1 $68.50 OTC Trade
 19:06:32 - 06-Apr-26
Unknown* 168 $68.718 OTC Trade
 14:59:50 - 06-Apr-26
Unknown* 1 $68.38 Negotiated Trade
OTC Trade
 14:30:00 - 06-Apr-26
Unknown* 1 $68.38 Negotiated Trade
OTC Trade
 14:30:00 - 06-Apr-26
Unknown* 1 $67.39423 Currency Conversion
Negotiated Trade
 18:10:12 - 02-Apr-26
Unknown* 1 $67.43257 Currency Conversion
Negotiated Trade
 15:16:42 - 02-Apr-26
Unknown* 0 $66.88 SI Trade
 14:41:59 - 02-Apr-26
Unknown* 0 $66.54 OTC Trade
 14:36:56 - 02-Apr-26
Unknown* 102 $68.33 SI Trade
 10:23:02 - 02-Apr-26
Unknown* -102 $0.00 SI Trade
Correction
 10:23:02 - 02-Apr-26
Unknown* 102 $0.00 SI Trade
 10:23:02 - 02-Apr-26
Unknown* 1 $67.83096 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Apr-26
Unknown* 0 $67.95 SI Trade
 17:04:02 - 01-Apr-26
Unknown* 1 $67.12888 Currency Conversion
Negotiated Trade
 15:24:38 - 01-Apr-26
Unknown* 1 $66.3637 Currency Conversion
Negotiated Trade
 15:24:38 - 01-Apr-26
Unknown* 0 $66.94 SI Trade
 14:42:17 - 01-Apr-26
Unknown* 203 $0.00 SI Trade
 11:52:24 - 01-Apr-26
Unknown* 1 $66.40087 Currency Conversion
Negotiated Trade
 15:22:28 - 31-Mar-26
Unknown* 5 $67.3232 Currency Conversion
Negotiated Trade
 15:22:28 - 31-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64