Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $117.0312 OTC Trade
 17:24:19 - 06-Feb-26
Unknown* 30 $116.3088 OTC Trade
 17:20:26 - 06-Feb-26
Unknown* 50 $116.1083 OTC Trade
 17:18:07 - 06-Feb-26
Unknown* 100 $117.335 OTC Trade
 17:12:54 - 06-Feb-26
Unknown* 2 $117.6912 OTC Trade
 16:33:25 - 06-Feb-26
Unknown* 100 $117.7375 OTC Trade
 16:32:31 - 06-Feb-26
Unknown* 5 $117.5286 OTC Trade
 16:19:05 - 06-Feb-26
Unknown* 20 $117.51 OTC Trade
 16:02:06 - 06-Feb-26
Unknown* 140 $117.265 OTC Trade
 15:39:29 - 06-Feb-26
Unknown* 141 $117.3494 OTC Trade
 15:21:41 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 2 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 1 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 5 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 15 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 1 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 2 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 2 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 0 $117.29 OTC Trade
 14:42:56 - 06-Feb-26
Unknown* 39 $115.0288 OTC Trade
 20:46:59 - 05-Feb-26
Unknown* 100 $115.738 OTC Trade
 16:11:01 - 05-Feb-26
Unknown* 5 $115.205 OTC Trade
 15:56:33 - 05-Feb-26
Unknown* 5 $114.71 OTC Trade
 15:36:25 - 05-Feb-26
Unknown* 20 $115.60 OTC Trade
 19:57:25 - 04-Feb-26
Unknown* 20 $114.9585 OTC Trade
 17:54:49 - 04-Feb-26
Unknown* 10 $115.20 OTC Trade
 17:45:30 - 04-Feb-26
Unknown* 15 $115.21 OTC Trade
 17:44:51 - 04-Feb-26
Unknown* 10 $115.4488 OTC Trade
 17:36:36 - 04-Feb-26
Unknown* 15 $115.8985 OTC Trade
 16:55:33 - 04-Feb-26
Unknown* 20 $115.395 OTC Trade
 15:32:57 - 04-Feb-26
Unknown* 100 $113.815 OTC Trade
 15:35:51 - 03-Feb-26
Unknown* 156 $113.83 OTC Trade
 15:35:23 - 03-Feb-26
Unknown* 44 $113.83 OTC Trade
 15:35:23 - 03-Feb-26
Unknown* 100 $113.81 OTC Trade
 15:29:14 - 03-Feb-26
Unknown* 100 $113.665 OTC Trade
 15:27:01 - 03-Feb-26
Unknown* 100 $113.68 OTC Trade
 15:27:00 - 03-Feb-26
Unknown* 200 $113.745 OTC Trade
 15:26:56 - 03-Feb-26
Unknown* 23 $113.94 OTC Trade
 15:26:04 - 03-Feb-26
Unknown* 25 $113.94 OTC Trade
 15:26:04 - 03-Feb-26
Unknown* 300 $113.4512 OTC Trade
 15:24:39 - 03-Feb-26
Unknown* 100 $112.775 OTC Trade
 15:18:42 - 03-Feb-26
Unknown* 600 $107.6742 OTC Trade
 18:21:12 - 30-Jan-26
Unknown* 300 $107.6737 OTC Trade
 18:21:12 - 30-Jan-26
Unknown* 100 $107.685 OTC Trade
 18:21:12 - 30-Jan-26
Unknown* 3 $107.91 OTC Trade
 17:37:42 - 30-Jan-26
Unknown* 6 $108.1182 OTC Trade
 17:30:46 - 30-Jan-26
Unknown* 294 $108.12 OTC Trade
 17:30:46 - 30-Jan-26
Unknown* 100 $107.585 OTC Trade
 17:07:41 - 30-Jan-26
Unknown* 200 $107.585 OTC Trade
 17:07:41 - 30-Jan-26
Unknown* 300 $107.8477 OTC Trade
 16:58:01 - 30-Jan-26
Unknown* 200 $107.59 OTC Trade
 16:35:05 - 30-Jan-26
Unknown* 100 $107.5938 OTC Trade
 16:35:05 - 30-Jan-26
Unknown* 200 $107.596 OTC Trade
 16:35:05 - 30-Jan-26
Unknown* 100 $107.605 OTC Trade
 16:35:05 - 30-Jan-26
Unknown* 100 $107.935 OTC Trade
 15:18:58 - 30-Jan-26
Unknown* 700 $108.065 OTC Trade
 15:14:14 - 30-Jan-26
Unknown* 300 $107.64 OTC Trade
 14:54:11 - 30-Jan-26
Unknown* 300 $108.365 OTC Trade
 14:43:13 - 30-Jan-26
Unknown* 655 $109.5044 OTC Trade
 18:26:26 - 29-Jan-26
Unknown* 75 $109.8402 OTC Trade
 14:50:13 - 28-Jan-26
Unknown* 200 $109.9809 OTC Trade
 18:04:47 - 27-Jan-26
Unknown* 10,000 $111.01439 SI Trade
 15:08:17 - 26-Jan-26
Unknown* 100 $111.02 OTC Trade
 15:05:35 - 26-Jan-26
Unknown* 0 $111.17 OTC Trade
 14:44:59 - 26-Jan-26
Unknown* 2 $111.1717 OTC Trade
 14:44:59 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 0 $112.00 OTC Trade
 14:30:34 - 26-Jan-26
Unknown* 144 $114.3815 OTC Trade
 18:19:38 - 22-Jan-26
Unknown* 100 $115.40 Negotiated Trade
 15:14:32 - 22-Jan-26
Unknown* 144 $115.5385 OTC Trade
 14:49:50 - 22-Jan-26
Unknown* 6 $114.11 OTC Trade
 16:35:04 - 21-Jan-26
Unknown* 655 $114.14 OTC Trade
 15:48:10 - 21-Jan-26
Unknown* 100 $112.6874 OTC Trade
 18:25:07 - 20-Jan-26
Unknown* 600 $112.1395 OTC Trade
 14:30:06 - 20-Jan-26
Unknown* 200 $112.35 OTC Trade
 14:30:00 - 20-Jan-26
Unknown* 200 $114.9849 OTC Trade
 17:05:59 - 16-Jan-26
Unknown* 200 $114.9863 OTC Trade
 17:05:59 - 16-Jan-26
Unknown* 100 $115.36 OTC Trade
 20:58:22 - 15-Jan-26
Unknown* 100 $115.38 OTC Trade
 20:58:19 - 15-Jan-26
Unknown* 100 $115.37 OTC Trade
 20:58:13 - 15-Jan-26
Unknown* 200 $115.3713 OTC Trade
 20:58:10 - 15-Jan-26
Unknown* 300 $115.3813 OTC Trade
 20:58:04 - 15-Jan-26
Unknown* 100 $115.53 OTC Trade
 15:25:43 - 15-Jan-26
Unknown* 100 $114.97 OTC Trade
 14:36:19 - 15-Jan-26
Unknown* 100 $113.96 OTC Trade
 20:58:25 - 14-Jan-26
Unknown* 100 $113.95 OTC Trade
 20:58:25 - 14-Jan-26
Unknown* 300 $113.948 OTC Trade
 20:58:19 - 14-Jan-26
Unknown* 200 $113.9288 OTC Trade
 20:58:16 - 14-Jan-26
Unknown* 100 $113.93 OTC Trade
 20:58:10 - 14-Jan-26
Unknown* 300 $113.9287 OTC Trade
 20:58:04 - 14-Jan-26
Unknown* 800 $112.98 OTC Trade
 15:35:07 - 14-Jan-26
Unknown* 100 $112.98 OTC Trade
 15:35:07 - 14-Jan-26
Unknown* 800 $114.962 OTC Trade
 14:53:30 - 14-Jan-26
Unknown* 100 $114.9638 OTC Trade
 14:53:30 - 14-Jan-26
Unknown* 192 $114.83 OTC Trade
 14:31:10 - 14-Jan-26
Unknown* 200 $114.0374 OTC Trade
 16:34:15 - 13-Jan-26
Unknown* 30 $114.10 OTC Trade
 15:18:49 - 13-Jan-26
Unknown* 40 $113.5812 OTC Trade
 20:33:00 - 12-Jan-26
Unknown* 15 $114.1041 OTC Trade
 18:20:07 - 12-Jan-26
Unknown* 30 $113.881 OTC Trade
 16:57:20 - 12-Jan-26
Unknown* 0 $113.87 OTC Trade
 15:52:09 - 12-Jan-26
Unknown* 2,603 $113.53792 SI Trade
 15:14:01 - 12-Jan-26
Unknown* 0 $113.38 OTC Trade
 14:49:26 - 12-Jan-26
Unknown* 96 $112.6305 OTC Trade
 14:31:55 - 12-Jan-26
Unknown* 100 $112.665 OTC Trade
 14:31:55 - 12-Jan-26
Unknown* 15 $112.7152 OTC Trade
 14:31:03 - 12-Jan-26
Unknown* 100 $113.16 OTC Trade
 20:58:28 - 09-Jan-26
Unknown* 100 $113.16 OTC Trade
 20:58:25 - 09-Jan-26
Unknown* 100 $113.16 OTC Trade
 20:58:22 - 09-Jan-26
Unknown* 100 $113.1925 OTC Trade
 20:58:16 - 09-Jan-26
Unknown* 100 $113.20 OTC Trade
 20:58:16 - 09-Jan-26
Unknown* 200 $113.192 OTC Trade
 20:58:13 - 09-Jan-26
Unknown* 100 $113.201 OTC Trade
 20:58:10 - 09-Jan-26
Unknown* 100 $113.205 OTC Trade
 20:58:10 - 09-Jan-26
Unknown* 100 $113.2107 OTC Trade
 20:58:04 - 09-Jan-26
Unknown* 75 $113.4027 OTC Trade
 20:55:10 - 09-Jan-26
Unknown* 60 $113.1093 OTC Trade
 20:19:17 - 09-Jan-26
Unknown* 50 $112.9507 OTC Trade
 19:35:23 - 09-Jan-26
Unknown* 100 $109.64 OTC Trade
 14:45:38 - 09-Jan-26
Unknown* 950 $110.51 SI Trade
 14:39:04 - 09-Jan-26
Unknown* 0 $107.95 OTC Trade
 19:53:03 - 08-Jan-26
Unknown* 92 $107.935 OTC Trade
 19:53:03 - 08-Jan-26
Unknown* 5,300 $106.17 SI Trade
 15:28:45 - 08-Jan-26
Unknown* 5,500 $106.17 SI Trade
 15:24:08 - 08-Jan-26
Unknown* 300 $105.715 OTC Trade
 14:55:10 - 08-Jan-26
Unknown* 100 $103.775 OTC Trade
 20:59:19 - 07-Jan-26
Unknown* 100 $103.7893 OTC Trade
 20:58:45 - 07-Jan-26
Unknown* 300 $103.80 OTC Trade
 20:58:13 - 07-Jan-26
Unknown* 100 $103.8075 OTC Trade
 20:58:10 - 07-Jan-26
Unknown* 200 $103.808 OTC Trade
 20:58:07 - 07-Jan-26
Unknown* 200 $103.8164 OTC Trade
 20:58:04 - 07-Jan-26
Unknown* 100 $103.818 OTC Trade
 20:58:04 - 07-Jan-26
Unknown* 75 $104.16 OTC Trade
 19:10:24 - 07-Jan-26
Unknown* 15 $103.3617 OTC Trade
 15:49:53 - 06-Jan-26
Unknown* 300 $103.49 OTC Trade
 14:31:38 - 06-Jan-26
Unknown* 100 $105.24 OTC Trade
 20:59:02 - 05-Jan-26
Unknown* 100 $105.24 OTC Trade
 20:58:59 - 05-Jan-26
Unknown* 100 $105.21 OTC Trade
 20:58:35 - 05-Jan-26
Unknown* 100 $105.19 OTC Trade
 20:58:23 - 05-Jan-26
Unknown* 300 $105.192 OTC Trade
 20:58:17 - 05-Jan-26
Unknown* 100 $105.205 OTC Trade
 20:58:08 - 05-Jan-26
Unknown* 200 $105.205 OTC Trade
 20:58:08 - 05-Jan-26
Unknown* 200 $105.212 OTC Trade
 20:58:05 - 05-Jan-26
Unknown* 100 $105.216 OTC Trade
 20:58:05 - 05-Jan-26
Unknown* 200 $104.4313 OTC Trade
 20:58:07 - 02-Jan-26
Unknown* 100 $104.435 OTC Trade
 20:58:07 - 02-Jan-26
Unknown* 200 $102.86 OTC Trade
 14:47:24 - 02-Jan-26
Unknown* 300 $103.635 OTC Trade
 14:33:34 - 02-Jan-26
Unknown* 300 $103.0575 OTC Trade
 20:58:13 - 31-Dec-25
Unknown* 100 $103.065 OTC Trade
 20:58:10 - 31-Dec-25
Unknown* 100 $103.065 OTC Trade
 20:58:10 - 31-Dec-25
Unknown* 100 $102.95 OTC Trade
 20:50:00 - 31-Dec-25
Unknown* 100 $103.3832 OTC Trade
 16:05:53 - 31-Dec-25
Unknown* 100 $103.3825 OTC Trade
 16:05:53 - 31-Dec-25
Unknown* 300 $104.11 OTC Trade
 20:58:58 - 30-Dec-25
Unknown* 100 $104.12 OTC Trade
 20:58:37 - 30-Dec-25
Unknown* 100 $104.13 OTC Trade
 20:58:31 - 30-Dec-25
Unknown* 100 $104.13 OTC Trade
 20:58:28 - 30-Dec-25
Unknown* 65 $104.15 OTC Trade
 20:58:13 - 30-Dec-25
Unknown* 100 $104.14 OTC Trade
 20:58:10 - 30-Dec-25
Unknown* 200 $104.135 OTC Trade
 20:58:07 - 30-Dec-25
Unknown* 100 $104.135 OTC Trade
 20:58:07 - 30-Dec-25
Unknown* 300 $104.135 OTC Trade
 20:58:04 - 30-Dec-25
Unknown* 100 $104.1387 OTC Trade
 20:58:04 - 30-Dec-25
Unknown* 100 $104.138 OTC Trade
 20:58:04 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53