| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | $116.09 | OTC Trade |
15:54:53 - 17-Sep-25 |
| Unknown* | 3 | $115.82 | OTC Trade |
15:15:14 - 17-Sep-25 |
| Unknown* | 100 | $115.07 | OTC Trade |
20:01:08 - 16-Sep-25 |
| Unknown* | 0 | $114.40 | OTC Trade |
17:36:32 - 16-Sep-25 |
| Unknown* | 100 | $114.414 | OTC Trade |
16:20:16 - 16-Sep-25 |
| Unknown* | 100 | $114.414 | OTC Trade |
16:20:16 - 16-Sep-25 |
| Unknown* | 100 | $114.5652 | OTC Trade |
15:54:57 - 16-Sep-25 |
| Unknown* | 100 | $114.5652 | OTC Trade |
15:54:57 - 16-Sep-25 |
| Unknown* | 0 | $114.36 | OTC Trade |
15:16:46 - 16-Sep-25 |
| Unknown* | 100 | $114.17 | OTC Trade |
15:10:49 - 16-Sep-25 |
| Unknown* | 200 | $114.17 | OTC Trade |
15:10:49 - 16-Sep-25 |
| Unknown* | 300 | $114.205 | OTC Trade |
15:10:22 - 16-Sep-25 |
| Unknown* | 8 | $115.0734 | OTC Trade |
14:46:27 - 16-Sep-25 |
| Unknown* | 20 | $115.4207 | OTC Trade |
20:59:20 - 15-Sep-25 |
| Unknown* | 20 | $115.4312 | OTC Trade |
20:59:18 - 15-Sep-25 |
| Unknown* | 20 | $115.445 | OTC Trade |
20:58:56 - 15-Sep-25 |
| Unknown* | 50 | $115.3107 | OTC Trade |
20:51:05 - 15-Sep-25 |
| Unknown* | 300 | $115.2367 | OTC Trade |
17:21:06 - 15-Sep-25 |
| Unknown* | 300 | $115.2367 | OTC Trade |
17:21:06 - 15-Sep-25 |
| Unknown* | 260 | $115.2349 | OTC Trade |
17:10:05 - 15-Sep-25 |
| Unknown* | 40 | $115.236 | OTC Trade |
17:10:05 - 15-Sep-25 |
| Unknown* | 40 | $114.777 | OTC Trade |
15:17:22 - 15-Sep-25 |
| Unknown* | 100 | $114.705 | OTC Trade |
15:05:54 - 15-Sep-25 |
| Unknown* | 3 | $114.835 | OTC Trade |
15:05:09 - 15-Sep-25 |
| Unknown* | 8 | $115.00 | OTC Trade |
15:03:05 - 15-Sep-25 |
| Unknown* | 0 | $115.11 | OTC Trade |
15:02:08 - 15-Sep-25 |
| Unknown* | 30 | $116.72 | OTC Trade |
13:11:38 - 15-Sep-25 |
| Unknown* | 20 | $116.205 | OTC Trade |
20:59:07 - 12-Sep-25 |
| Unknown* | 80 | $116.195 | OTC Trade |
20:59:05 - 12-Sep-25 |
| Unknown* | 100 | $116.7691 | OTC Trade |
19:06:19 - 12-Sep-25 |
| Unknown* | 30 | $116.30 | OTC Trade |
16:29:57 - 12-Sep-25 |
| Unknown* | 0 | $116.80 | OTC Trade |
15:34:29 - 12-Sep-25 |
| Unknown* | 500 | $117.9932 | OTC Trade |
14:38:41 - 12-Sep-25 |
| Unknown* | 500 | $117.9932 | OTC Trade |
14:38:41 - 12-Sep-25 |
| Unknown* | 841 | $117.70 | OTC Trade |
14:31:31 - 12-Sep-25 |
| Unknown* | 20 | $118.8807 | OTC Trade |
20:59:09 - 11-Sep-25 |
| Unknown* | 25 | $118.7292 | OTC Trade |
20:54:29 - 11-Sep-25 |
| Unknown* | 20 | $118.885 | OTC Trade |
18:41:19 - 11-Sep-25 |
| Unknown* | 200 | $118.695 | OTC Trade |
18:05:22 - 11-Sep-25 |
| Unknown* | 8 | $118.695 | OTC Trade |
18:05:22 - 11-Sep-25 |
| Unknown* | 0 | $118.69 | OTC Trade |
15:59:09 - 11-Sep-25 |
| Unknown* | 100 | $117.29 | OTC Trade |
14:52:30 - 11-Sep-25 |
| Unknown* | 50 | $116.755 | OTC Trade |
14:36:14 - 11-Sep-25 |
| Unknown* | 400 | $116.91 | OTC Trade |
14:35:11 - 11-Sep-25 |
| Unknown* | 100 | $116.91 | OTC Trade |
14:35:11 - 11-Sep-25 |
| Unknown* | 100 | $115.8907 | OTC Trade |
15:46:25 - 10-Sep-25 |
| Unknown* | 100 | $116.18 | OTC Trade |
15:21:47 - 10-Sep-25 |
| Unknown* | 100 | $116.37 | OTC Trade |
14:45:58 - 10-Sep-25 |
| Unknown* | 200 | $117.14 | OTC Trade |
13:44:17 - 10-Sep-25 |
| Unknown* | 50 | $116.072 | OTC Trade |
19:16:25 - 09-Sep-25 |
| Unknown* | 100 | $115.9638 | OTC Trade |
18:40:25 - 09-Sep-25 |
| Unknown* | 2 | $115.645 | OTC Trade |
17:46:52 - 09-Sep-25 |
| Unknown* | 50 | $115.6285 | OTC Trade |
16:49:23 - 09-Sep-25 |
| Unknown* | 0 | $115.94 | OTC Trade |
16:38:56 - 09-Sep-25 |
| Unknown* | 150 | $116.1153 | OTC Trade |
15:47:33 - 09-Sep-25 |
| Unknown* | 172 | $115.5414 | OTC Trade |
15:35:59 - 09-Sep-25 |
| Unknown* | 100 | $115.545 | OTC Trade |
15:35:59 - 09-Sep-25 |
| Unknown* | 28 | $115.55 | OTC Trade |
15:35:59 - 09-Sep-25 |
| Unknown* | 0 | $116.04 | OTC Trade |
15:30:14 - 09-Sep-25 |
| Unknown* | 10 | $116.532 | OTC Trade |
15:23:08 - 09-Sep-25 |
| Unknown* | 15 | $116.6012 | OTC Trade |
15:20:57 - 09-Sep-25 |
| Unknown* | 40 | $116.8217 | OTC Trade |
15:07:43 - 09-Sep-25 |
| Unknown* | 400 | $117.593 | OTC Trade |
14:33:35 - 09-Sep-25 |
| Unknown* | 20 | $117.76 | OTC Trade |
14:33:18 - 09-Sep-25 |
| Unknown* | 5 | $119.3309 | OTC Trade |
16:34:24 - 08-Sep-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 0 | $119.40 | OTC Trade |
20:40:48 - 05-Sep-25 |
| Unknown* | 12 | $119.3993 | OTC Trade |
20:40:48 - 05-Sep-25 |
| Unknown* | 1 | $119.40 | OTC Trade |
18:24:36 - 05-Sep-25 |
| Unknown* | 2 | $119.4701 | OTC Trade |
16:44:57 - 05-Sep-25 |
| Unknown* | 11 | $118.43 | OTC Trade |
15:34:18 - 05-Sep-25 |
| Unknown* | 25 | $119.56 | OTC Trade |
15:16:47 - 05-Sep-25 |
| Unknown* | 1 | $120.0815 | OTC Trade |
15:10:51 - 05-Sep-25 |
| Unknown* | 250 | $119.944 | OTC Trade |
14:41:26 - 05-Sep-25 |
| Unknown* | 100 | $119.855 | OTC Trade |
14:35:50 - 05-Sep-25 |
| Unknown* | 11 | $119.855 | OTC Trade |
14:35:50 - 05-Sep-25 |
| Unknown* | 9 | $119.865 | OTC Trade |
14:35:32 - 05-Sep-25 |
| Unknown* | 2 | $119.33 | OTC Trade |
14:30:13 - 05-Sep-25 |
| Unknown* | 3 | $118.08 | OTC Trade |
13:33:31 - 05-Sep-25 |
| Unknown* | 20 | $117.245 | OTC Trade |
20:58:43 - 04-Sep-25 |
| Unknown* | 8 | $117.0712 | OTC Trade |
19:33:41 - 04-Sep-25 |
| Unknown* | 25 | $116.25 | OTC Trade |
17:45:54 - 04-Sep-25 |
| Unknown* | 150 | $116.35 | OTC Trade |
17:38:48 - 04-Sep-25 |
| Unknown* | 0 | $116.11 | OTC Trade |
16:17:08 - 04-Sep-25 |
| Unknown* | 8 | $115.3185 | OTC Trade |
15:20:08 - 04-Sep-25 |
| Unknown* | 100 | $115.11 | OTC Trade |
15:12:50 - 04-Sep-25 |
| Unknown* | 30 | $114.90 | OTC Trade |
14:53:43 - 04-Sep-25 |
| Unknown* | 25 | $112.9791 | OTC Trade |
20:53:59 - 02-Sep-25 |
| Unknown* | 12 | $112.8389 | OTC Trade |
19:18:48 - 02-Sep-25 |
| Unknown* | 100 | $112.9665 | OTC Trade |
18:26:04 - 02-Sep-25 |
| Unknown* | 3 | $112.5591 | OTC Trade |
17:34:01 - 02-Sep-25 |
| Unknown* | 0 | $112.07 | OTC Trade |
14:31:01 - 02-Sep-25 |
| Unknown* | 0 | $112.07 | OTC Trade |
14:31:01 - 02-Sep-25 |
| Unknown* | 0 | $112.05 | OTC Trade |
14:31:01 - 02-Sep-25 |
| Unknown* | 0 | $111.86 | OTC Trade |
14:30:32 - 02-Sep-25 |
| Unknown* | 42 | $113.84 | OTC Trade |
20:56:07 - 29-Aug-25 |
| Unknown* | 30 | $113.8291 | OTC Trade |
18:24:13 - 28-Aug-25 |
| Unknown* | 900 | $113.694 | OTC Trade |
15:18:26 - 28-Aug-25 |
| Unknown* | 10 | $114.1792 | OTC Trade |
15:05:30 - 28-Aug-25 |
| Unknown* | 100 | $113.985 | OTC Trade |
14:51:26 - 28-Aug-25 |
| Unknown* | 5 | $114.9572 | OTC Trade |
17:32:21 - 27-Aug-25 |
| Unknown* | 30 | $114.9014 | OTC Trade |
16:27:57 - 27-Aug-25 |
| Unknown* | 100 | $114.7976 | OTC Trade |
15:28:17 - 27-Aug-25 |
| Unknown* | 300 | $115.145 | OTC Trade |
15:10:21 - 27-Aug-25 |
| Unknown* | 100 | $115.166 | OTC Trade |
15:10:21 - 27-Aug-25 |
| Unknown* | 0 | $114.96 | OTC Trade |
14:38:53 - 27-Aug-25 |
| Unknown* | 12 | $115.00 | OTC Trade |
14:38:53 - 27-Aug-25 |
| Unknown* | 50 | $115.21 | OTC Trade |
20:24:23 - 26-Aug-25 |
| Unknown* | 35 | $115.1393 | OTC Trade |
20:14:56 - 26-Aug-25 |
| Unknown* | 11 | $115.1982 | OTC Trade |
19:10:51 - 26-Aug-25 |
| Unknown* | 400 | $115.21 | OTC Trade |
16:07:09 - 26-Aug-25 |
| Unknown* | 0 | $114.47 | OTC Trade |
14:31:39 - 26-Aug-25 |
| Unknown* | 2,000 | $117.46558 | Negotiated Trade |
18:36:17 - 22-Aug-25 |
| Unknown* | 2,000 | $117.46558 | Negotiated Trade |
18:36:05 - 22-Aug-25 |
| Unknown* | 10 | $117.48 | OTC Trade |
18:04:15 - 22-Aug-25 |
| Unknown* | 15 | $117.53 | OTC Trade |
17:15:28 - 22-Aug-25 |
| Unknown* | 100 | $117.1155 | OTC Trade |
16:58:56 - 22-Aug-25 |
| Unknown* | 14 | $117.3077 | OTC Trade |
16:51:42 - 22-Aug-25 |
| Unknown* | 50 | $117.3241 | OTC Trade |
16:48:40 - 22-Aug-25 |
| Unknown* | 7 | $117.5352 | OTC Trade |
15:53:33 - 22-Aug-25 |
| Unknown* | 7 | $117.4708 | OTC Trade |
15:53:28 - 22-Aug-25 |
| Unknown* | 8 | $116.81 | OTC Trade |
15:37:15 - 22-Aug-25 |
| Unknown* | 0 | $115.59 | OTC Trade |
15:15:17 - 22-Aug-25 |
| Unknown* | 0 | $114.47 | OTC Trade |
15:08:04 - 22-Aug-25 |
| Unknown* | 50 | $110.7087 | OTC Trade |
15:50:19 - 21-Aug-25 |
| Unknown* | 0 | $110.61 | OTC Trade |
15:38:07 - 21-Aug-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
15:17:41 - 21-Aug-25 |
| Unknown* | 0 | $111.60 | OTC Trade |
15:17:13 - 21-Aug-25 |
| Unknown* | 0 | $111.575 | OTC Trade |
15:17:13 - 21-Aug-25 |
| Unknown* | 0 | $111.6382 | OTC Trade |
15:16:45 - 21-Aug-25 |
| Unknown* | 0 | $111.68 | OTC Trade |
15:15:59 - 21-Aug-25 |
| Unknown* | 13 | $111.645 | OTC Trade |
15:15:59 - 21-Aug-25 |
| Unknown* | 100 | $112.455 | OTC Trade |
20:52:35 - 20-Aug-25 |
| Unknown* | 20 | $112.9695 | OTC Trade |
19:52:38 - 20-Aug-25 |
| Unknown* | 5 | $113.6185 | OTC Trade |
16:30:08 - 20-Aug-25 |
| Unknown* | 60 | $114.10 | OTC Trade |
15:14:24 - 20-Aug-25 |
| Unknown* | 15 | $114.959 | OTC Trade |
20:23:07 - 19-Aug-25 |
| Unknown* | 15 | $114.56 | OTC Trade |
18:06:58 - 19-Aug-25 |
| Unknown* | 7 | $115.7259 | OTC Trade |
15:40:49 - 19-Aug-25 |
| Unknown* | 7 | $115.6853 | OTC Trade |
15:40:45 - 19-Aug-25 |
| Unknown* | 6 | $115.2752 | OTC Trade |
15:01:57 - 19-Aug-25 |
| Unknown* | 2 | $114.79 | OTC Trade |
14:57:46 - 19-Aug-25 |
| Unknown* | 10 | $115.0142 | OTC Trade |
14:42:34 - 19-Aug-25 |
| Unknown* | 66 | $114.291 | OTC Trade |
14:34:58 - 19-Aug-25 |
| Unknown* | 132 | $114.2174 | OTC Trade |
14:33:19 - 19-Aug-25 |
| Unknown* | 51 | $113.155 | OTC Trade |
20:56:07 - 18-Aug-25 |
| Unknown* | 8 | $113.25 | OTC Trade |
19:15:04 - 18-Aug-25 |
| Unknown* | 0 | $113.75 | OTC Trade |
18:31:32 - 18-Aug-25 |
| Unknown* | 24 | $113.4305 | OTC Trade |
20:50:12 - 15-Aug-25 |
| Unknown* | 1 | $113.5512 | OTC Trade |
19:50:05 - 15-Aug-25 |
| Unknown* | 50 | $113.235 | OTC Trade |
15:34:15 - 15-Aug-25 |
| Unknown* | 14 | $113.2322 | OTC Trade |
15:27:08 - 15-Aug-25 |
| Unknown* | 17 | $113.81 | OTC Trade |
14:56:36 - 15-Aug-25 |
| Unknown* | 100 | $113.92 | OTC Trade |
14:55:41 - 15-Aug-25 |
| Unknown* | 7 | $114.6773 | OTC Trade |
14:36:20 - 15-Aug-25 |
| Unknown* | 7 | $114.5252 | OTC Trade |
14:36:15 - 15-Aug-25 |
| Unknown* | 0 | $113.40 | OTC Trade |
15:08:02 - 14-Aug-25 |
| Unknown* | 17 | $113.49 | OTC Trade |
15:04:09 - 14-Aug-25 |
| Unknown* | 7 | $113.4068 | OTC Trade |
15:00:16 - 14-Aug-25 |
| Unknown* | 0 | $113.50 | OTC Trade |
14:30:42 - 14-Aug-25 |
| Unknown* | 20 | $115.10 | OTC Trade |
13:30:11 - 14-Aug-25 |
| Unknown* | 50 | $116.0107 | OTC Trade |
20:36:55 - 13-Aug-25 |
| Unknown* | 7 | $116.0031 | OTC Trade |
20:34:14 - 13-Aug-25 |
| Unknown* | 1 | $115.7386 | OTC Trade |
20:19:19 - 13-Aug-25 |
| Unknown* | 1 | $115.7293 | OTC Trade |
20:19:15 - 13-Aug-25 |
| Unknown* | 396 | $115.60 | OTC Trade |
20:08:20 - 13-Aug-25 |
| Unknown* | 100 | $115.3409 | OTC Trade |
19:26:25 - 13-Aug-25 |
| Unknown* | 1 | $115.3021 | OTC Trade |
19:12:51 - 13-Aug-25 |
| Unknown* | 7 | $114.9433 | OTC Trade |
17:29:26 - 13-Aug-25 |
| Unknown* | 50 | $114.32 | OTC Trade |
16:45:27 - 13-Aug-25 |
| Unknown* | 2 | $113.9927 | OTC Trade |
16:29:59 - 13-Aug-25 |
| Unknown* | 7 | $113.8958 | OTC Trade |
16:16:24 - 13-Aug-25 |
| Unknown* | 7 | $113.8754 | OTC Trade |
16:16:20 - 13-Aug-25 |
| Unknown* | 0 | $112.24 | OTC Trade |
14:30:20 - 13-Aug-25 |
| Unknown* | 1 | $111.89 | OTC Trade |
00:12:51 - 13-Aug-25 |
| Unknown* | 1 | $110.9613 | OTC Trade |
20:33:59 - 12-Aug-25 |
| Unknown* | 1 | $110.8923 | OTC Trade |
20:03:33 - 12-Aug-25 |
| Unknown* | 5 | $110.0913 | OTC Trade |
17:41:45 - 12-Aug-25 |
| Unknown* | 10 | $109.5254 | OTC Trade |
15:24:51 - 12-Aug-25 |
| Unknown* | 10 | $109.5736 | OTC Trade |
15:24:19 - 12-Aug-25 |
| Unknown* | 10 | $109.5748 | OTC Trade |
15:24:16 - 12-Aug-25 |
| Unknown* | 2 | $109.60 | OTC Trade |
15:23:28 - 12-Aug-25 |
| Unknown* | 1 | $109.6212 | OTC Trade |
15:22:52 - 12-Aug-25 |
| Unknown* | 0 | $108.64 | OTC Trade |
14:30:13 - 12-Aug-25 |
| Unknown* | 100 | $106.41 | OTC Trade |
16:18:26 - 11-Aug-25 |
| Unknown* | 37 | $106.865 | OTC Trade |
15:16:45 - 11-Aug-25 |
| Unknown* | 63 | $106.865 | OTC Trade |
15:16:45 - 11-Aug-25 |
| Unknown* | 1 | $107.9823 | OTC Trade |
20:46:10 - 08-Aug-25 |
| Unknown* | 10 | $107.95 | OTC Trade |
15:50:06 - 08-Aug-25 |
| Unknown* | 0 | $108.42 | OTC Trade |
16:18:07 - 07-Aug-25 |
| Unknown* | 100 | $108.33 | OTC Trade |
16:14:05 - 07-Aug-25 |
| Unknown* | 3 | $109.2624 | OTC Trade |
14:41:52 - 07-Aug-25 |
| Unknown* | 5 | $109.12 | OTC Trade |
14:34:54 - 07-Aug-25 |
| Unknown* | 1 | $107.0578 | OTC Trade |
19:30:27 - 06-Aug-25 |
| Unknown* | 100 | $106.865 | OTC Trade |
18:42:24 - 06-Aug-25 |
| Unknown* | 130 | $106.90 | OTC Trade |
15:30:28 - 06-Aug-25 |
| Unknown* | 10 | $107.3996 | OTC Trade |
20:17:09 - 05-Aug-25 |
| Unknown* | 100 | $107.0607 | OTC Trade |
19:11:19 - 05-Aug-25 |
| Unknown* | 24 | $107.8892 | OTC Trade |
18:37:54 - 05-Aug-25 |
| Unknown* | 100 | $107.91 | OTC Trade |
18:25:43 - 05-Aug-25 |