| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $107.90 | OTC Trade |
20:53:00 - 22-Oct-25 |
| Unknown* | 500 | $108.032 | OTC Trade |
18:51:56 - 22-Oct-25 |
| Unknown* | 6 | $110.6788 | OTC Trade |
19:34:14 - 21-Oct-25 |
| Unknown* | 18 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 1 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 300 | $108.19 | OTC Trade |
14:54:47 - 21-Oct-25 |
| Unknown* | 4 | $107.46 | OTC Trade |
14:35:28 - 21-Oct-25 |
| Unknown* | 2 | $108.91 | OTC Trade |
18:58:37 - 20-Oct-25 |
| Unknown* | 18 | $108.91 | OTC Trade |
18:58:37 - 20-Oct-25 |
| Unknown* | 100 | $108.465 | OTC Trade |
17:28:02 - 20-Oct-25 |
| Unknown* | 100 | $106.91 | OTC Trade |
20:36:58 - 16-Oct-25 |
| Unknown* | 200 | $106.66 | OTC Trade |
20:22:29 - 16-Oct-25 |
| Unknown* | 100 | $106.755 | OTC Trade |
19:54:43 - 16-Oct-25 |
| Unknown* | 100 | $106.638 | OTC Trade |
19:41:57 - 16-Oct-25 |
| Unknown* | 620 | $106.586 | OTC Trade |
19:39:31 - 16-Oct-25 |
| Unknown* | 100 | $106.325 | OTC Trade |
19:35:00 - 16-Oct-25 |
| Unknown* | 200 | $106.4375 | OTC Trade |
19:25:40 - 16-Oct-25 |
| Unknown* | 100 | $106.395 | OTC Trade |
19:25:27 - 16-Oct-25 |
| Unknown* | 100 | $106.21 | OTC Trade |
19:19:05 - 16-Oct-25 |
| Unknown* | 100 | $106.215 | OTC Trade |
19:19:05 - 16-Oct-25 |
| Unknown* | 100 | $106.26 | OTC Trade |
19:18:48 - 16-Oct-25 |
| Unknown* | 100 | $106.265 | OTC Trade |
19:17:49 - 16-Oct-25 |
| Unknown* | 100 | $106.785 | OTC Trade |
18:40:33 - 16-Oct-25 |
| Unknown* | 100 | $106.8975 | OTC Trade |
18:17:16 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 1 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 1 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 28 | $106.47 | OTC Trade |
17:48:09 - 16-Oct-25 |
| Unknown* | 80 | $107.689 | OTC Trade |
18:09:14 - 15-Oct-25 |
| Unknown* | 100 | $108.1109 | OTC Trade |
16:29:30 - 15-Oct-25 |
| Unknown* | 5 | $108.02 | OTC Trade |
16:05:39 - 15-Oct-25 |
| Unknown* | 340 | $108.03328 | OTC Trade |
15:57:46 - 15-Oct-25 |
| Unknown* | 500 | $108.03451 | OTC Trade |
15:57:46 - 15-Oct-25 |
| Unknown* | 100 | $108.04 | OTC Trade |
15:57:46 - 15-Oct-25 |
| Unknown* | 76 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 24 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 100 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 100 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.5698 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.56975 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 31 | $107.6103 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 286 | $108.03 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 100 | $107.709 | OTC Trade |
20:27:23 - 14-Oct-25 |
| Unknown* | 39 | $107.1314 | OTC Trade |
18:37:57 - 14-Oct-25 |
| Unknown* | 20 | $107.05 | OTC Trade |
18:07:08 - 14-Oct-25 |
| Unknown* | 50 | $105.35836 | OTC Trade |
15:08:51 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 1 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 1 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 28 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $103.89 | OTC Trade |
14:44:34 - 14-Oct-25 |
| Unknown* | 100 | $104.015 | OTC Trade |
14:39:22 - 14-Oct-25 |
| Unknown* | 50 | $104.18 | OTC Trade |
20:44:00 - 13-Oct-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:18:16 - 13-Oct-25 |
| Unknown* | 50 | $104.59 | OTC Trade |
21:38:14 - 10-Oct-25 |
| Unknown* | 100 | $103.68 | OTC Trade |
20:59:55 - 10-Oct-25 |
| Unknown* | 200 | $103.645 | OTC Trade |
20:59:37 - 10-Oct-25 |
| Unknown* | 100 | $103.65 | OTC Trade |
20:59:37 - 10-Oct-25 |
| Unknown* | 2 | $103.565 | OTC Trade |
20:59:24 - 10-Oct-25 |
| Unknown* | 98 | $103.565 | OTC Trade |
20:59:24 - 10-Oct-25 |
| Unknown* | 5 | $103.6193 | OTC Trade |
20:58:59 - 10-Oct-25 |
| Unknown* | 100 | $103.65 | OTC Trade |
20:58:26 - 10-Oct-25 |
| Unknown* | 100 | $103.975 | OTC Trade |
20:52:10 - 10-Oct-25 |
| Unknown* | 100 | $103.96 | OTC Trade |
20:50:29 - 10-Oct-25 |
| Unknown* | 100 | $104.0388 | OTC Trade |
20:50:08 - 10-Oct-25 |
| Unknown* | 100 | $103.9793 | OTC Trade |
20:43:20 - 10-Oct-25 |
| Unknown* | 200 | $103.955 | OTC Trade |
20:41:01 - 10-Oct-25 |
| Unknown* | 100 | $103.92 | OTC Trade |
20:40:37 - 10-Oct-25 |
| Unknown* | 100 | $103.92 | OTC Trade |
20:40:37 - 10-Oct-25 |
| Unknown* | 100 | $103.85 | OTC Trade |
20:39:24 - 10-Oct-25 |
| Unknown* | 200 | $103.95 | OTC Trade |
20:36:52 - 10-Oct-25 |
| Unknown* | 100 | $103.925 | OTC Trade |
20:35:47 - 10-Oct-25 |
| Unknown* | 100 | $103.9875 | OTC Trade |
20:35:14 - 10-Oct-25 |
| Unknown* | 100 | $104.02 | OTC Trade |
20:31:03 - 10-Oct-25 |
| Unknown* | 100 | $104.01 | OTC Trade |
20:26:19 - 10-Oct-25 |
| Unknown* | 100 | $104.065 | OTC Trade |
19:56:36 - 10-Oct-25 |
| Unknown* | 50 | $104.195 | OTC Trade |
18:30:57 - 10-Oct-25 |
| Unknown* | 100 | $104.181 | OTC Trade |
17:51:40 - 10-Oct-25 |
| Unknown* | 100 | $103.815 | OTC Trade |
17:08:50 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 9 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 2 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 22 | $105.6139 | OTC Trade |
14:49:03 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 8 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 5 | $105.3967 | OTC Trade |
20:59:48 - 09-Oct-25 |
| Unknown* | 100 | $105.5588 | OTC Trade |
20:36:02 - 09-Oct-25 |
| Unknown* | 50 | $105.4684 | OTC Trade |
20:25:05 - 09-Oct-25 |
| Unknown* | 50 | $105.4688 | OTC Trade |
20:25:05 - 09-Oct-25 |
| Unknown* | 50 | $105.466 | OTC Trade |
20:20:08 - 09-Oct-25 |
| Unknown* | 75 | $105.4284 | OTC Trade |
20:15:35 - 09-Oct-25 |
| Unknown* | 25 | $105.4288 | OTC Trade |
20:15:35 - 09-Oct-25 |
| Unknown* | 100 | $105.485 | OTC Trade |
20:12:14 - 09-Oct-25 |
| Unknown* | 100 | $105.4388 | OTC Trade |
20:09:06 - 09-Oct-25 |
| Unknown* | 74 | $105.38 | OTC Trade |
20:02:51 - 09-Oct-25 |
| Unknown* | 26 | $105.38 | OTC Trade |
20:02:51 - 09-Oct-25 |
| Unknown* | 12 | $105.455 | OTC Trade |
19:58:51 - 09-Oct-25 |
| Unknown* | 88 | $105.455 | OTC Trade |
19:58:51 - 09-Oct-25 |
| Unknown* | 100 | $105.335 | OTC Trade |
19:51:11 - 09-Oct-25 |
| Unknown* | 100 | $105.32 | OTC Trade |
19:49:43 - 09-Oct-25 |
| Unknown* | 100 | $105.435 | OTC Trade |
19:36:48 - 09-Oct-25 |
| Unknown* | 100 | $105.55 | OTC Trade |
19:25:56 - 09-Oct-25 |
| Unknown* | 100 | $105.505 | OTC Trade |
19:23:49 - 09-Oct-25 |
| Unknown* | 100 | $105.5993 | OTC Trade |
19:17:26 - 09-Oct-25 |
| Unknown* | 200 | $105.548 | OTC Trade |
19:10:30 - 09-Oct-25 |
| Unknown* | 100 | $105.585 | OTC Trade |
18:31:51 - 09-Oct-25 |
| Unknown* | 100 | $105.575 | OTC Trade |
18:29:14 - 09-Oct-25 |
| Unknown* | 100 | $105.505 | OTC Trade |
18:19:14 - 09-Oct-25 |
| Unknown* | 100 | $105.5693 | OTC Trade |
18:16:28 - 09-Oct-25 |
| Unknown* | 100 | $105.50 | OTC Trade |
18:02:52 - 09-Oct-25 |
| Unknown* | 100 | $105.695 | OTC Trade |
17:54:35 - 09-Oct-25 |
| Unknown* | 39 | $105.8687 | OTC Trade |
17:49:46 - 09-Oct-25 |
| Unknown* | 100 | $105.5893 | OTC Trade |
17:40:15 - 09-Oct-25 |
| Unknown* | 100 | $105.53 | OTC Trade |
17:20:16 - 09-Oct-25 |
| Unknown* | 4 | $105.4695 | OTC Trade |
16:03:05 - 09-Oct-25 |
| Unknown* | 10 | $105.586 | OTC Trade |
15:44:29 - 09-Oct-25 |
| Unknown* | 7 | $105.68 | OTC Trade |
15:21:33 - 09-Oct-25 |
| Unknown* | 141 | $106.0849 | OTC Trade |
14:52:15 - 09-Oct-25 |
| Unknown* | 25 | $107.577 | OTC Trade |
19:19:20 - 08-Oct-25 |
| Unknown* | 200 | $107.511 | OTC Trade |
16:30:40 - 08-Oct-25 |
| Unknown* | 250 | $106.8324 | OTC Trade |
15:04:59 - 08-Oct-25 |
| Unknown* | 250 | $106.8324 | OTC Trade |
15:04:59 - 08-Oct-25 |
| Unknown* | 87 | $106.595 | OTC Trade |
14:49:56 - 08-Oct-25 |
| Unknown* | 213 | $106.595 | OTC Trade |
14:49:56 - 08-Oct-25 |
| Unknown* | 1,600 | $106.1524 | OTC Trade |
14:44:35 - 08-Oct-25 |
| Unknown* | 250 | $106.3682 | OTC Trade |
14:35:17 - 08-Oct-25 |
| Unknown* | 250 | $106.3682 | OTC Trade |
14:35:17 - 08-Oct-25 |
| Unknown* | 100 | $106.82 | OTC Trade |
14:31:51 - 08-Oct-25 |
| Unknown* | 3 | $106.9995 | OTC Trade |
20:57:34 - 07-Oct-25 |
| Unknown* | 97 | $106.9999 | OTC Trade |
20:57:34 - 07-Oct-25 |
| Unknown* | 100 | $107.095 | OTC Trade |
20:56:00 - 07-Oct-25 |
| Unknown* | 100 | $107.048 | OTC Trade |
20:55:12 - 07-Oct-25 |
| Unknown* | 100 | $107.05 | OTC Trade |
20:54:52 - 07-Oct-25 |
| Unknown* | 100 | $107.076 | OTC Trade |
20:54:20 - 07-Oct-25 |
| Unknown* | 100 | $107.135 | OTC Trade |
20:53:53 - 07-Oct-25 |
| Unknown* | 100 | $107.1287 | OTC Trade |
20:53:45 - 07-Oct-25 |
| Unknown* | 100 | $107.05 | OTC Trade |
20:51:56 - 07-Oct-25 |
| Unknown* | 200 | $107.0687 | OTC Trade |
20:51:42 - 07-Oct-25 |
| Unknown* | 3,400 | $107.068 | OTC Trade |
20:51:42 - 07-Oct-25 |
| Unknown* | 100 | $107.065 | OTC Trade |
20:51:42 - 07-Oct-25 |
| Unknown* | 3 | $107.095 | OTC Trade |
20:51:31 - 07-Oct-25 |
| Unknown* | 100 | $107.095 | OTC Trade |
20:51:31 - 07-Oct-25 |
| Unknown* | 727 | $107.097 | OTC Trade |
20:51:31 - 07-Oct-25 |
| Unknown* | 600 | $107.095 | OTC Trade |
20:51:31 - 07-Oct-25 |
| Unknown* | 1 | $107.09 | OTC Trade |
20:51:31 - 07-Oct-25 |
| Unknown* | 70 | $107.09 | OTC Trade |
20:51:31 - 07-Oct-25 |
| Unknown* | 100 | $107.1493 | OTC Trade |
20:51:02 - 07-Oct-25 |
| Unknown* | 100 | $107.1493 | OTC Trade |
20:50:28 - 07-Oct-25 |
| Unknown* | 100 | $107.095 | OTC Trade |
20:45:15 - 07-Oct-25 |
| Unknown* | 100 | $107.075 | OTC Trade |
20:43:58 - 07-Oct-25 |
| Unknown* | 100 | $106.9693 | OTC Trade |
20:34:29 - 07-Oct-25 |
| Unknown* | 100 | $106.8993 | OTC Trade |
20:30:40 - 07-Oct-25 |
| Unknown* | 100 | $106.9693 | OTC Trade |
20:27:43 - 07-Oct-25 |
| Unknown* | 100 | $106.9893 | OTC Trade |
20:27:04 - 07-Oct-25 |
| Unknown* | 100 | $106.9293 | OTC Trade |
20:21:20 - 07-Oct-25 |
| Unknown* | 100 | $106.9693 | OTC Trade |
20:20:33 - 07-Oct-25 |
| Unknown* | 100 | $106.9493 | OTC Trade |
20:17:36 - 07-Oct-25 |
| Unknown* | 100 | $106.9593 | OTC Trade |
20:15:38 - 07-Oct-25 |
| Unknown* | 100 | $107.07 | OTC Trade |
20:04:14 - 07-Oct-25 |