| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $106.0092 | OTC Trade |
20:54:43 - 10-Jul-25 |
| Unknown* | 0 | $107.035 | OTC Trade |
17:34:02 - 10-Jul-25 |
| Unknown* | 150 | $106.71 | OTC Trade |
16:37:14 - 10-Jul-25 |
| Unknown* | 50 | $106.71 | OTC Trade |
16:37:14 - 10-Jul-25 |
| Unknown* | 50 | $106.71 | OTC Trade |
16:37:14 - 10-Jul-25 |
| Unknown* | 19 | $107.025 | OTC Trade |
16:21:50 - 10-Jul-25 |
| Unknown* | 19 | $107.311 | OTC Trade |
16:19:45 - 10-Jul-25 |
| Unknown* | 100 | $107.188 | OTC Trade |
16:12:11 - 10-Jul-25 |
| Unknown* | 5 | $106.3856 | OTC Trade |
15:22:17 - 10-Jul-25 |
| Unknown* | 5 | $106.2666 | OTC Trade |
15:22:13 - 10-Jul-25 |
| Unknown* | 100 | $106.3388 | OTC Trade |
15:04:50 - 10-Jul-25 |
| Unknown* | 200 | $105.87 | OTC Trade |
14:59:12 - 10-Jul-25 |
| Unknown* | 0 | $105.40 | OTC Trade |
14:50:33 - 10-Jul-25 |
| Unknown* | 0 | $105.38 | OTC Trade |
14:50:33 - 10-Jul-25 |
| Unknown* | 2 | $105.40 | OTC Trade |
14:50:33 - 10-Jul-25 |
| Unknown* | 200 | $105.235 | OTC Trade |
14:46:35 - 10-Jul-25 |
| Unknown* | 5 | $104.9656 | OTC Trade |
14:38:37 - 10-Jul-25 |
| Unknown* | 0 | $104.8689 | OTC Trade |
14:30:00 - 10-Jul-25 |
| Unknown* | 200 | $105.0407 | OTC Trade |
20:58:22 - 09-Jul-25 |
| Unknown* | 400 | $105.0407 | OTC Trade |
20:58:22 - 09-Jul-25 |
| Unknown* | 200 | $105.042 | OTC Trade |
20:58:19 - 09-Jul-25 |
| Unknown* | 100 | $105.0412 | OTC Trade |
20:58:19 - 09-Jul-25 |
| Unknown* | 100 | $105.0508 | OTC Trade |
20:58:16 - 09-Jul-25 |
| Unknown* | 200 | $105.0709 | OTC Trade |
20:58:13 - 09-Jul-25 |
| Unknown* | 200 | $105.07 | OTC Trade |
20:58:13 - 09-Jul-25 |
| Unknown* | 300 | $105.0707 | OTC Trade |
20:58:10 - 09-Jul-25 |
| Unknown* | 44 | $104.795 | OTC Trade |
20:45:33 - 09-Jul-25 |
| Unknown* | 56 | $104.795 | OTC Trade |
20:45:33 - 09-Jul-25 |
| Unknown* | 300 | $104.49 | OTC Trade |
20:29:09 - 09-Jul-25 |
| Unknown* | 5 | $104.398 | OTC Trade |
20:25:39 - 09-Jul-25 |
| Unknown* | 100 | $104.0914 | OTC Trade |
19:29:25 - 09-Jul-25 |
| Unknown* | 100 | $104.0925 | OTC Trade |
19:29:25 - 09-Jul-25 |
| Unknown* | 100 | $104.5807 | OTC Trade |
19:14:08 - 09-Jul-25 |
| Unknown* | 100 | $104.585 | OTC Trade |
19:14:08 - 09-Jul-25 |
| Unknown* | 300 | $103.905 | OTC Trade |
18:38:07 - 09-Jul-25 |
| Unknown* | 6 | $103.4077 | OTC Trade |
17:23:46 - 09-Jul-25 |
| Unknown* | 300 | $103.31 | OTC Trade |
15:18:39 - 09-Jul-25 |
| Unknown* | 400 | $103.32 | OTC Trade |
15:18:21 - 09-Jul-25 |
| Unknown* | 100 | $103.735 | OTC Trade |
15:14:26 - 09-Jul-25 |
| Unknown* | 3 | $103.693 | OTC Trade |
15:07:28 - 09-Jul-25 |
| Unknown* | 100 | $103.79 | OTC Trade |
15:01:09 - 09-Jul-25 |
| Unknown* | 400 | $103.01 | OTC Trade |
14:35:12 - 09-Jul-25 |
| Unknown* | 100 | $102.578 | OTC Trade |
17:39:25 - 08-Jul-25 |
| Unknown* | 300 | $102.56 | OTC Trade |
17:39:25 - 08-Jul-25 |
| Unknown* | 300 | $102.71 | OTC Trade |
16:17:08 - 08-Jul-25 |
| Unknown* | 200 | $102.095 | OTC Trade |
16:00:10 - 08-Jul-25 |
| Unknown* | 100 | $102.095 | OTC Trade |
16:00:10 - 08-Jul-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
15:59:34 - 08-Jul-25 |
| Unknown* | 0 | $102.125 | OTC Trade |
15:59:34 - 08-Jul-25 |
| Unknown* | 200 | $102.125 | OTC Trade |
15:59:34 - 08-Jul-25 |
| Unknown* | 43 | $102.125 | OTC Trade |
15:59:34 - 08-Jul-25 |
| Unknown* | 100 | $100.978 | OTC Trade |
18:20:53 - 07-Jul-25 |
| Unknown* | 200 | $100.97 | OTC Trade |
18:20:29 - 07-Jul-25 |
| Unknown* | 100 | $100.9688 | OTC Trade |
18:20:29 - 07-Jul-25 |
| Unknown* | 300 | $100.9893 | OTC Trade |
18:20:13 - 07-Jul-25 |
| Unknown* | 1 | $100.8212 | OTC Trade |
18:17:07 - 07-Jul-25 |
| Unknown* | 1 | $100.811 | OTC Trade |
18:16:53 - 07-Jul-25 |
| Unknown* | 400 | $100.725 | OTC Trade |
17:51:07 - 07-Jul-25 |
| Unknown* | 30 | $100.9012 | OTC Trade |
17:19:38 - 07-Jul-25 |
| Unknown* | 300 | $101.00 | OTC Trade |
17:12:07 - 07-Jul-25 |
| Unknown* | 300 | $101.328 | OTC Trade |
17:03:24 - 07-Jul-25 |
| Unknown* | 300 | $101.24 | OTC Trade |
16:27:07 - 07-Jul-25 |
| Unknown* | 300 | $101.94 | OTC Trade |
15:44:07 - 07-Jul-25 |
| Unknown* | 300 | $101.795 | OTC Trade |
15:28:07 - 07-Jul-25 |
| Unknown* | 100 | $101.885 | OTC Trade |
14:51:45 - 07-Jul-25 |
| Unknown* | 3 | $102.5239 | OTC Trade |
14:33:56 - 07-Jul-25 |
| Unknown* | 500 | $102.685 | OTC Trade |
17:32:06 - 03-Jul-25 |
| Unknown* | 100 | $102.39 | OTC Trade |
17:06:13 - 03-Jul-25 |
| Unknown* | 300 | $102.63 | OTC Trade |
16:33:07 - 03-Jul-25 |
| Unknown* | 500 | $102.705 | OTC Trade |
15:38:06 - 03-Jul-25 |
| Unknown* | 400 | $102.625 | OTC Trade |
15:22:07 - 03-Jul-25 |
| Unknown* | 10 | $103.2775 | OTC Trade |
15:03:29 - 03-Jul-25 |
| Unknown* | 100 | $102.94 | OTC Trade |
14:49:09 - 03-Jul-25 |
| Unknown* | 500 | $102.98 | OTC Trade |
14:49:06 - 03-Jul-25 |
| Unknown* | 400 | $102.49 | OTC Trade |
14:44:33 - 03-Jul-25 |
| Unknown* | 400 | $102.82 | OTC Trade |
14:43:58 - 03-Jul-25 |
| Unknown* | 20 | $102.80 | OTC Trade |
14:43:12 - 03-Jul-25 |
| Unknown* | 292 | $103.285 | OTC Trade |
16:16:13 - 02-Jul-25 |
| Unknown* | 208 | $103.285 | OTC Trade |
16:16:13 - 02-Jul-25 |
| Unknown* | 3 | $102.9147 | OTC Trade |
14:46:01 - 02-Jul-25 |
| Unknown* | 3 | $102.5676 | OTC Trade |
14:36:25 - 02-Jul-25 |
| Unknown* | 5 | $103.02 | OTC Trade |
14:30:16 - 02-Jul-25 |
| Unknown* | 50 | $103.02 | OTC Trade |
19:24:39 - 01-Jul-25 |
| Unknown* | 300 | $103.602 | OTC Trade |
17:43:36 - 01-Jul-25 |
| Unknown* | 100 | $103.6037 | OTC Trade |
17:43:36 - 01-Jul-25 |
| Unknown* | 100 | $103.625 | OTC Trade |
17:43:33 - 01-Jul-25 |
| Unknown* | 200 | $103.625 | OTC Trade |
17:43:33 - 01-Jul-25 |
| Unknown* | 300 | $103.6048 | OTC Trade |
17:43:30 - 01-Jul-25 |
| Unknown* | 100 | $103.6037 | OTC Trade |
17:43:30 - 01-Jul-25 |
| Unknown* | 1,100 | $103.612 | OTC Trade |
17:43:27 - 01-Jul-25 |
| Unknown* | 100 | $103.745 | OTC Trade |
17:43:14 - 01-Jul-25 |
| Unknown* | 3 | $103.88 | OTC Trade |
17:34:43 - 01-Jul-25 |
| Unknown* | 100 | $104.135 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 300 | $104.135 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 50 | $104.135 | OTC Trade |
17:28:51 - 01-Jul-25 |
| Unknown* | 905 | $104.2585 | OTC Trade |
17:13:03 - 01-Jul-25 |
| Unknown* | 300 | $104.24 | OTC Trade |
17:13:03 - 01-Jul-25 |
| Unknown* | 445 | $104.2585 | OTC Trade |
17:13:03 - 01-Jul-25 |
| Unknown* | 650 | $103.66 | OTC Trade |
16:58:33 - 01-Jul-25 |
| Unknown* | 20 | $103.709 | OTC Trade |
16:57:58 - 01-Jul-25 |
| Unknown* | 100 | $103.708 | OTC Trade |
16:57:58 - 01-Jul-25 |
| Unknown* | 79 | $103.7099 | OTC Trade |
16:57:58 - 01-Jul-25 |
| Unknown* | 300 | $103.704 | OTC Trade |
16:57:58 - 01-Jul-25 |
| Unknown* | 300 | $103.7062 | OTC Trade |
16:57:58 - 01-Jul-25 |
| Unknown* | 3 | $102.9579 | OTC Trade |
16:32:36 - 01-Jul-25 |
| Unknown* | 3 | $102.98 | OTC Trade |
16:32:32 - 01-Jul-25 |
| Unknown* | 550 | $103.185 | OTC Trade |
16:28:27 - 01-Jul-25 |
| Unknown* | 60 | $103.0689 | OTC Trade |
16:25:22 - 01-Jul-25 |
| Unknown* | 26 | $103.08 | OTC Trade |
16:24:01 - 01-Jul-25 |
| Unknown* | 74 | $103.08 | OTC Trade |
16:24:01 - 01-Jul-25 |
| Unknown* | 300 | $99.6188 | OTC Trade |
15:09:16 - 01-Jul-25 |
| Unknown* | 200 | $98.5893 | OTC Trade |
20:56:14 - 30-Jun-25 |
| Unknown* | 3 | $98.6821 | OTC Trade |
19:16:03 - 30-Jun-25 |
| Unknown* | 0 | $98.31 | OTC Trade |
14:46:50 - 30-Jun-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
14:30:39 - 30-Jun-25 |
| Unknown* | 1 | $98.3111 | OTC Trade |
19:23:01 - 27-Jun-25 |
| Unknown* | 1 | $99.41 | OTC Trade |
17:23:22 - 27-Jun-25 |
| Unknown* | 1 | $98.9907 | OTC Trade |
16:46:08 - 27-Jun-25 |
| Unknown* | 1 | $98.1229 | OTC Trade |
14:42:12 - 27-Jun-25 |
| Unknown* | 20 | $97.635 | OTC Trade |
20:59:23 - 26-Jun-25 |
| Unknown* | 20 | $97.625 | OTC Trade |
20:59:01 - 26-Jun-25 |
| Unknown* | 50 | $97.245 | OTC Trade |
19:20:07 - 26-Jun-25 |
| Unknown* | 20 | $96.885 | OTC Trade |
20:59:37 - 25-Jun-25 |
| Unknown* | 20 | $96.8888 | OTC Trade |
20:59:36 - 25-Jun-25 |
| Unknown* | 40 | $96.875 | OTC Trade |
20:59:16 - 25-Jun-25 |
| Unknown* | 50 | $97.09 | OTC Trade |
20:32:22 - 25-Jun-25 |
| Unknown* | 0 | $97.29 | OTC Trade |
17:16:32 - 25-Jun-25 |
| Unknown* | 400 | $98.29 | OTC Trade |
18:29:28 - 24-Jun-25 |
| Unknown* | 250 | $98.508 | OTC Trade |
18:18:55 - 24-Jun-25 |
| Unknown* | 200 | $98.4075 | OTC Trade |
17:09:53 - 24-Jun-25 |
| Unknown* | 400 | $98.41 | OTC Trade |
17:09:17 - 24-Jun-25 |
| Unknown* | 100 | $95.28 | OTC Trade |
17:47:10 - 23-Jun-25 |
| Unknown* | 300 | $95.295 | OTC Trade |
17:47:10 - 23-Jun-25 |
| Unknown* | 100 | $94.965 | OTC Trade |
20:55:12 - 20-Jun-25 |
| Unknown* | 100 | $94.98 | OTC Trade |
20:55:11 - 20-Jun-25 |
| Unknown* | 100 | $94.99 | OTC Trade |
20:55:04 - 20-Jun-25 |
| Unknown* | 100 | $94.9075 | OTC Trade |
20:54:46 - 20-Jun-25 |
| Unknown* | 36 | $94.9272 | OTC Trade |
20:54:23 - 20-Jun-25 |
| Unknown* | 64 | $94.928 | OTC Trade |
20:54:23 - 20-Jun-25 |
| Unknown* | 100 | $95.00 | OTC Trade |
20:54:00 - 20-Jun-25 |
| Unknown* | 100 | $95.00 | OTC Trade |
20:52:26 - 20-Jun-25 |
| Unknown* | 300 | $94.95 | OTC Trade |
20:52:04 - 20-Jun-25 |
| Unknown* | 100 | $94.9088 | OTC Trade |
20:51:36 - 20-Jun-25 |
| Unknown* | 260 | $94.9251 | OTC Trade |
20:50:54 - 20-Jun-25 |
| Unknown* | 140 | $94.9263 | OTC Trade |
20:50:54 - 20-Jun-25 |
| Unknown* | 100 | $94.705 | OTC Trade |
20:50:00 - 20-Jun-25 |
| Unknown* | 200 | $94.7893 | OTC Trade |
20:47:59 - 20-Jun-25 |
| Unknown* | 100 | $94.7693 | OTC Trade |
20:46:49 - 20-Jun-25 |
| Unknown* | 100 | $94.7793 | OTC Trade |
20:45:57 - 20-Jun-25 |
| Unknown* | 100 | $94.7393 | OTC Trade |
20:45:11 - 20-Jun-25 |
| Unknown* | 100 | $94.7587 | OTC Trade |
20:44:45 - 20-Jun-25 |
| Unknown* | 100 | $94.775 | OTC Trade |
20:44:44 - 20-Jun-25 |
| Unknown* | 100 | $94.785 | OTC Trade |
20:44:28 - 20-Jun-25 |
| Unknown* | 100 | $94.795 | OTC Trade |
20:44:22 - 20-Jun-25 |
| Unknown* | 100 | $94.785 | OTC Trade |
20:42:19 - 20-Jun-25 |
| Unknown* | 100 | $94.73577 | OTC Trade |
20:40:42 - 20-Jun-25 |
| Unknown* | 400 | $94.70 | OTC Trade |
20:38:22 - 20-Jun-25 |
| Unknown* | 100 | $94.525 | OTC Trade |
20:35:42 - 20-Jun-25 |
| Unknown* | 100 | $94.5593 | OTC Trade |
20:35:01 - 20-Jun-25 |
| Unknown* | 84 | $94.5579 | OTC Trade |
20:32:11 - 20-Jun-25 |
| Unknown* | 16 | $94.5587 | OTC Trade |
20:32:11 - 20-Jun-25 |
| Unknown* | 100 | $94.505 | OTC Trade |
20:29:44 - 20-Jun-25 |
| Unknown* | 100 | $94.59 | OTC Trade |
20:26:49 - 20-Jun-25 |
| Unknown* | 100 | $94.5793 | OTC Trade |
20:25:17 - 20-Jun-25 |
| Unknown* | 100 | $94.4793 | OTC Trade |
20:22:42 - 20-Jun-25 |
| Unknown* | 100 | $94.4593 | OTC Trade |
20:21:25 - 20-Jun-25 |
| Unknown* | 100 | $94.4493 | OTC Trade |
20:20:40 - 20-Jun-25 |
| Unknown* | 100 | $94.4493 | OTC Trade |
20:17:20 - 20-Jun-25 |
| Unknown* | 100 | $94.44 | OTC Trade |
20:14:05 - 20-Jun-25 |
| Unknown* | 100 | $94.405 | OTC Trade |
20:11:28 - 20-Jun-25 |
| Unknown* | 100 | $94.4575 | OTC Trade |
20:09:40 - 20-Jun-25 |
| Unknown* | 100 | $94.459 | OTC Trade |
20:07:20 - 20-Jun-25 |
| Unknown* | 100 | $94.4393 | OTC Trade |
20:06:29 - 20-Jun-25 |
| Unknown* | 100 | $94.4088 | OTC Trade |
20:05:08 - 20-Jun-25 |
| Unknown* | 100 | $94.4288 | OTC Trade |
20:04:59 - 20-Jun-25 |
| Unknown* | 100 | $94.3893 | OTC Trade |
20:02:31 - 20-Jun-25 |
| Unknown* | 100 | $94.3693 | OTC Trade |
20:01:35 - 20-Jun-25 |
| Unknown* | 100 | $94.2288 | OTC Trade |
19:58:41 - 20-Jun-25 |
| Unknown* | 51 | $94.2688 | OTC Trade |
19:56:47 - 20-Jun-25 |
| Unknown* | 100 | $94.4088 | OTC Trade |
19:40:08 - 20-Jun-25 |
| Unknown* | 50 | $94.405 | OTC Trade |
19:37:16 - 20-Jun-25 |
| Unknown* | 50 | $94.405 | OTC Trade |
19:37:16 - 20-Jun-25 |
| Unknown* | 50 | $94.3979 | OTC Trade |
19:37:11 - 20-Jun-25 |
| Unknown* | 50 | $94.3987 | OTC Trade |
19:37:11 - 20-Jun-25 |
| Unknown* | 100 | $94.4893 | OTC Trade |
19:35:16 - 20-Jun-25 |
| Unknown* | 100 | $94.4893 | OTC Trade |
19:32:23 - 20-Jun-25 |
| Unknown* | 100 | $94.3993 | OTC Trade |
19:28:03 - 20-Jun-25 |
| Unknown* | 100 | $94.4193 | OTC Trade |
19:23:35 - 20-Jun-25 |
| Unknown* | 100 | $94.3075 | OTC Trade |
19:14:58 - 20-Jun-25 |
| Unknown* | 100 | $94.28 | OTC Trade |
19:13:01 - 20-Jun-25 |
| Unknown* | 100 | $94.2993 | OTC Trade |
19:07:00 - 20-Jun-25 |
| Unknown* | 100 | $94.2893 | OTC Trade |
19:02:31 - 20-Jun-25 |
| Unknown* | 100 | $94.30 | OTC Trade |
19:01:26 - 20-Jun-25 |
| Unknown* | 100 | $94.3488 | OTC Trade |
18:46:48 - 20-Jun-25 |
| Unknown* | 100 | $94.3375 | OTC Trade |
18:45:39 - 20-Jun-25 |
| Unknown* | 100 | $94.3275 | OTC Trade |
18:44:48 - 20-Jun-25 |
| Unknown* | 100 | $94.3493 | OTC Trade |
18:40:17 - 20-Jun-25 |
| Unknown* | 100 | $94.43 | OTC Trade |
18:33:16 - 20-Jun-25 |
| Unknown* | 100 | $94.2875 | OTC Trade |
18:31:02 - 20-Jun-25 |
| Unknown* | 100 | $94.2663 | OTC Trade |
18:30:03 - 20-Jun-25 |