Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $106.0092 OTC Trade
20:54:43 - 10-Jul-25
Unknown* 0 $107.035 OTC Trade
17:34:02 - 10-Jul-25
Unknown* 150 $106.71 OTC Trade
16:37:14 - 10-Jul-25
Unknown* 50 $106.71 OTC Trade
16:37:14 - 10-Jul-25
Unknown* 50 $106.71 OTC Trade
16:37:14 - 10-Jul-25
Unknown* 19 $107.025 OTC Trade
16:21:50 - 10-Jul-25
Unknown* 19 $107.311 OTC Trade
16:19:45 - 10-Jul-25
Unknown* 100 $107.188 OTC Trade
16:12:11 - 10-Jul-25
Unknown* 5 $106.3856 OTC Trade
15:22:17 - 10-Jul-25
Unknown* 5 $106.2666 OTC Trade
15:22:13 - 10-Jul-25
Unknown* 100 $106.3388 OTC Trade
15:04:50 - 10-Jul-25
Unknown* 200 $105.87 OTC Trade
14:59:12 - 10-Jul-25
Unknown* 0 $105.40 OTC Trade
14:50:33 - 10-Jul-25
Unknown* 0 $105.38 OTC Trade
14:50:33 - 10-Jul-25
Unknown* 2 $105.40 OTC Trade
14:50:33 - 10-Jul-25
Unknown* 200 $105.235 OTC Trade
14:46:35 - 10-Jul-25
Unknown* 5 $104.9656 OTC Trade
14:38:37 - 10-Jul-25
Unknown* 0 $104.8689 OTC Trade
14:30:00 - 10-Jul-25
Unknown* 200 $105.0407 OTC Trade
20:58:22 - 09-Jul-25
Unknown* 400 $105.0407 OTC Trade
20:58:22 - 09-Jul-25
Unknown* 200 $105.042 OTC Trade
20:58:19 - 09-Jul-25
Unknown* 100 $105.0412 OTC Trade
20:58:19 - 09-Jul-25
Unknown* 100 $105.0508 OTC Trade
20:58:16 - 09-Jul-25
Unknown* 200 $105.0709 OTC Trade
20:58:13 - 09-Jul-25
Unknown* 200 $105.07 OTC Trade
20:58:13 - 09-Jul-25
Unknown* 300 $105.0707 OTC Trade
20:58:10 - 09-Jul-25
Unknown* 44 $104.795 OTC Trade
20:45:33 - 09-Jul-25
Unknown* 56 $104.795 OTC Trade
20:45:33 - 09-Jul-25
Unknown* 300 $104.49 OTC Trade
20:29:09 - 09-Jul-25
Unknown* 5 $104.398 OTC Trade
20:25:39 - 09-Jul-25
Unknown* 100 $104.0914 OTC Trade
19:29:25 - 09-Jul-25
Unknown* 100 $104.0925 OTC Trade
19:29:25 - 09-Jul-25
Unknown* 100 $104.5807 OTC Trade
19:14:08 - 09-Jul-25
Unknown* 100 $104.585 OTC Trade
19:14:08 - 09-Jul-25
Unknown* 300 $103.905 OTC Trade
18:38:07 - 09-Jul-25
Unknown* 6 $103.4077 OTC Trade
17:23:46 - 09-Jul-25
Unknown* 300 $103.31 OTC Trade
15:18:39 - 09-Jul-25
Unknown* 400 $103.32 OTC Trade
15:18:21 - 09-Jul-25
Unknown* 100 $103.735 OTC Trade
15:14:26 - 09-Jul-25
Unknown* 3 $103.693 OTC Trade
15:07:28 - 09-Jul-25
Unknown* 100 $103.79 OTC Trade
15:01:09 - 09-Jul-25
Unknown* 400 $103.01 OTC Trade
14:35:12 - 09-Jul-25
Unknown* 100 $102.578 OTC Trade
17:39:25 - 08-Jul-25
Unknown* 300 $102.56 OTC Trade
17:39:25 - 08-Jul-25
Unknown* 300 $102.71 OTC Trade
16:17:08 - 08-Jul-25
Unknown* 200 $102.095 OTC Trade
16:00:10 - 08-Jul-25
Unknown* 100 $102.095 OTC Trade
16:00:10 - 08-Jul-25
Unknown* 0 $102.15 OTC Trade
15:59:34 - 08-Jul-25
Unknown* 0 $102.125 OTC Trade
15:59:34 - 08-Jul-25
Unknown* 200 $102.125 OTC Trade
15:59:34 - 08-Jul-25
Unknown* 43 $102.125 OTC Trade
15:59:34 - 08-Jul-25
Unknown* 100 $100.978 OTC Trade
18:20:53 - 07-Jul-25
Unknown* 200 $100.97 OTC Trade
18:20:29 - 07-Jul-25
Unknown* 100 $100.9688 OTC Trade
18:20:29 - 07-Jul-25
Unknown* 300 $100.9893 OTC Trade
18:20:13 - 07-Jul-25
Unknown* 1 $100.8212 OTC Trade
18:17:07 - 07-Jul-25
Unknown* 1 $100.811 OTC Trade
18:16:53 - 07-Jul-25
Unknown* 400 $100.725 OTC Trade
17:51:07 - 07-Jul-25
Unknown* 30 $100.9012 OTC Trade
17:19:38 - 07-Jul-25
Unknown* 300 $101.00 OTC Trade
17:12:07 - 07-Jul-25
Unknown* 300 $101.328 OTC Trade
17:03:24 - 07-Jul-25
Unknown* 300 $101.24 OTC Trade
16:27:07 - 07-Jul-25
Unknown* 300 $101.94 OTC Trade
15:44:07 - 07-Jul-25
Unknown* 300 $101.795 OTC Trade
15:28:07 - 07-Jul-25
Unknown* 100 $101.885 OTC Trade
14:51:45 - 07-Jul-25
Unknown* 3 $102.5239 OTC Trade
14:33:56 - 07-Jul-25
Unknown* 500 $102.685 OTC Trade
17:32:06 - 03-Jul-25
Unknown* 100 $102.39 OTC Trade
17:06:13 - 03-Jul-25
Unknown* 300 $102.63 OTC Trade
16:33:07 - 03-Jul-25
Unknown* 500 $102.705 OTC Trade
15:38:06 - 03-Jul-25
Unknown* 400 $102.625 OTC Trade
15:22:07 - 03-Jul-25
Unknown* 10 $103.2775 OTC Trade
15:03:29 - 03-Jul-25
Unknown* 100 $102.94 OTC Trade
14:49:09 - 03-Jul-25
Unknown* 500 $102.98 OTC Trade
14:49:06 - 03-Jul-25
Unknown* 400 $102.49 OTC Trade
14:44:33 - 03-Jul-25
Unknown* 400 $102.82 OTC Trade
14:43:58 - 03-Jul-25
Unknown* 20 $102.80 OTC Trade
14:43:12 - 03-Jul-25
Unknown* 292 $103.285 OTC Trade
16:16:13 - 02-Jul-25
Unknown* 208 $103.285 OTC Trade
16:16:13 - 02-Jul-25
Unknown* 3 $102.9147 OTC Trade
14:46:01 - 02-Jul-25
Unknown* 3 $102.5676 OTC Trade
14:36:25 - 02-Jul-25
Unknown* 5 $103.02 OTC Trade
14:30:16 - 02-Jul-25
Unknown* 50 $103.02 OTC Trade
19:24:39 - 01-Jul-25
Unknown* 300 $103.602 OTC Trade
17:43:36 - 01-Jul-25
Unknown* 100 $103.6037 OTC Trade
17:43:36 - 01-Jul-25
Unknown* 100 $103.625 OTC Trade
17:43:33 - 01-Jul-25
Unknown* 200 $103.625 OTC Trade
17:43:33 - 01-Jul-25
Unknown* 300 $103.6048 OTC Trade
17:43:30 - 01-Jul-25
Unknown* 100 $103.6037 OTC Trade
17:43:30 - 01-Jul-25
Unknown* 1,100 $103.612 OTC Trade
17:43:27 - 01-Jul-25
Unknown* 100 $103.745 OTC Trade
17:43:14 - 01-Jul-25
Unknown* 3 $103.88 OTC Trade
17:34:43 - 01-Jul-25
Unknown* 100 $104.135 OTC Trade
17:28:51 - 01-Jul-25
Unknown* 300 $104.135 OTC Trade
17:28:51 - 01-Jul-25
Unknown* 50 $104.135 OTC Trade
17:28:51 - 01-Jul-25
Unknown* 905 $104.2585 OTC Trade
17:13:03 - 01-Jul-25
Unknown* 300 $104.24 OTC Trade
17:13:03 - 01-Jul-25
Unknown* 445 $104.2585 OTC Trade
17:13:03 - 01-Jul-25
Unknown* 650 $103.66 OTC Trade
16:58:33 - 01-Jul-25
Unknown* 20 $103.709 OTC Trade
16:57:58 - 01-Jul-25
Unknown* 100 $103.708 OTC Trade
16:57:58 - 01-Jul-25
Unknown* 79 $103.7099 OTC Trade
16:57:58 - 01-Jul-25
Unknown* 300 $103.704 OTC Trade
16:57:58 - 01-Jul-25
Unknown* 300 $103.7062 OTC Trade
16:57:58 - 01-Jul-25
Unknown* 3 $102.9579 OTC Trade
16:32:36 - 01-Jul-25
Unknown* 3 $102.98 OTC Trade
16:32:32 - 01-Jul-25
Unknown* 550 $103.185 OTC Trade
16:28:27 - 01-Jul-25
Unknown* 60 $103.0689 OTC Trade
16:25:22 - 01-Jul-25
Unknown* 26 $103.08 OTC Trade
16:24:01 - 01-Jul-25
Unknown* 74 $103.08 OTC Trade
16:24:01 - 01-Jul-25
Unknown* 300 $99.6188 OTC Trade
15:09:16 - 01-Jul-25
Unknown* 200 $98.5893 OTC Trade
20:56:14 - 30-Jun-25
Unknown* 3 $98.6821 OTC Trade
19:16:03 - 30-Jun-25
Unknown* 0 $98.31 OTC Trade
14:46:50 - 30-Jun-25
Unknown* 0 $98.84 OTC Trade
14:30:39 - 30-Jun-25
Unknown* 1 $98.3111 OTC Trade
19:23:01 - 27-Jun-25
Unknown* 1 $99.41 OTC Trade
17:23:22 - 27-Jun-25
Unknown* 1 $98.9907 OTC Trade
16:46:08 - 27-Jun-25
Unknown* 1 $98.1229 OTC Trade
14:42:12 - 27-Jun-25
Unknown* 20 $97.635 OTC Trade
20:59:23 - 26-Jun-25
Unknown* 20 $97.625 OTC Trade
20:59:01 - 26-Jun-25
Unknown* 50 $97.245 OTC Trade
19:20:07 - 26-Jun-25
Unknown* 20 $96.885 OTC Trade
20:59:37 - 25-Jun-25
Unknown* 20 $96.8888 OTC Trade
20:59:36 - 25-Jun-25
Unknown* 40 $96.875 OTC Trade
20:59:16 - 25-Jun-25
Unknown* 50 $97.09 OTC Trade
20:32:22 - 25-Jun-25
Unknown* 0 $97.29 OTC Trade
17:16:32 - 25-Jun-25
Unknown* 400 $98.29 OTC Trade
18:29:28 - 24-Jun-25
Unknown* 250 $98.508 OTC Trade
18:18:55 - 24-Jun-25
Unknown* 200 $98.4075 OTC Trade
17:09:53 - 24-Jun-25
Unknown* 400 $98.41 OTC Trade
17:09:17 - 24-Jun-25
Unknown* 100 $95.28 OTC Trade
17:47:10 - 23-Jun-25
Unknown* 300 $95.295 OTC Trade
17:47:10 - 23-Jun-25
Unknown* 100 $94.965 OTC Trade
20:55:12 - 20-Jun-25
Unknown* 100 $94.98 OTC Trade
20:55:11 - 20-Jun-25
Unknown* 100 $94.99 OTC Trade
20:55:04 - 20-Jun-25
Unknown* 100 $94.9075 OTC Trade
20:54:46 - 20-Jun-25
Unknown* 36 $94.9272 OTC Trade
20:54:23 - 20-Jun-25
Unknown* 64 $94.928 OTC Trade
20:54:23 - 20-Jun-25
Unknown* 100 $95.00 OTC Trade
20:54:00 - 20-Jun-25
Unknown* 100 $95.00 OTC Trade
20:52:26 - 20-Jun-25
Unknown* 300 $94.95 OTC Trade
20:52:04 - 20-Jun-25
Unknown* 100 $94.9088 OTC Trade
20:51:36 - 20-Jun-25
Unknown* 260 $94.9251 OTC Trade
20:50:54 - 20-Jun-25
Unknown* 140 $94.9263 OTC Trade
20:50:54 - 20-Jun-25
Unknown* 100 $94.705 OTC Trade
20:50:00 - 20-Jun-25
Unknown* 200 $94.7893 OTC Trade
20:47:59 - 20-Jun-25
Unknown* 100 $94.7693 OTC Trade
20:46:49 - 20-Jun-25
Unknown* 100 $94.7793 OTC Trade
20:45:57 - 20-Jun-25
Unknown* 100 $94.7393 OTC Trade
20:45:11 - 20-Jun-25
Unknown* 100 $94.7587 OTC Trade
20:44:45 - 20-Jun-25
Unknown* 100 $94.775 OTC Trade
20:44:44 - 20-Jun-25
Unknown* 100 $94.785 OTC Trade
20:44:28 - 20-Jun-25
Unknown* 100 $94.795 OTC Trade
20:44:22 - 20-Jun-25
Unknown* 100 $94.785 OTC Trade
20:42:19 - 20-Jun-25
Unknown* 100 $94.73577 OTC Trade
20:40:42 - 20-Jun-25
Unknown* 400 $94.70 OTC Trade
20:38:22 - 20-Jun-25
Unknown* 100 $94.525 OTC Trade
20:35:42 - 20-Jun-25
Unknown* 100 $94.5593 OTC Trade
20:35:01 - 20-Jun-25
Unknown* 84 $94.5579 OTC Trade
20:32:11 - 20-Jun-25
Unknown* 16 $94.5587 OTC Trade
20:32:11 - 20-Jun-25
Unknown* 100 $94.505 OTC Trade
20:29:44 - 20-Jun-25
Unknown* 100 $94.59 OTC Trade
20:26:49 - 20-Jun-25
Unknown* 100 $94.5793 OTC Trade
20:25:17 - 20-Jun-25
Unknown* 100 $94.4793 OTC Trade
20:22:42 - 20-Jun-25
Unknown* 100 $94.4593 OTC Trade
20:21:25 - 20-Jun-25
Unknown* 100 $94.4493 OTC Trade
20:20:40 - 20-Jun-25
Unknown* 100 $94.4493 OTC Trade
20:17:20 - 20-Jun-25
Unknown* 100 $94.44 OTC Trade
20:14:05 - 20-Jun-25
Unknown* 100 $94.405 OTC Trade
20:11:28 - 20-Jun-25
Unknown* 100 $94.4575 OTC Trade
20:09:40 - 20-Jun-25
Unknown* 100 $94.459 OTC Trade
20:07:20 - 20-Jun-25
Unknown* 100 $94.4393 OTC Trade
20:06:29 - 20-Jun-25
Unknown* 100 $94.4088 OTC Trade
20:05:08 - 20-Jun-25
Unknown* 100 $94.4288 OTC Trade
20:04:59 - 20-Jun-25
Unknown* 100 $94.3893 OTC Trade
20:02:31 - 20-Jun-25
Unknown* 100 $94.3693 OTC Trade
20:01:35 - 20-Jun-25
Unknown* 100 $94.2288 OTC Trade
19:58:41 - 20-Jun-25
Unknown* 51 $94.2688 OTC Trade
19:56:47 - 20-Jun-25
Unknown* 100 $94.4088 OTC Trade
19:40:08 - 20-Jun-25
Unknown* 50 $94.405 OTC Trade
19:37:16 - 20-Jun-25
Unknown* 50 $94.405 OTC Trade
19:37:16 - 20-Jun-25
Unknown* 50 $94.3979 OTC Trade
19:37:11 - 20-Jun-25
Unknown* 50 $94.3987 OTC Trade
19:37:11 - 20-Jun-25
Unknown* 100 $94.4893 OTC Trade
19:35:16 - 20-Jun-25
Unknown* 100 $94.4893 OTC Trade
19:32:23 - 20-Jun-25
Unknown* 100 $94.3993 OTC Trade
19:28:03 - 20-Jun-25
Unknown* 100 $94.4193 OTC Trade
19:23:35 - 20-Jun-25
Unknown* 100 $94.3075 OTC Trade
19:14:58 - 20-Jun-25
Unknown* 100 $94.28 OTC Trade
19:13:01 - 20-Jun-25
Unknown* 100 $94.2993 OTC Trade
19:07:00 - 20-Jun-25
Unknown* 100 $94.2893 OTC Trade
19:02:31 - 20-Jun-25
Unknown* 100 $94.30 OTC Trade
19:01:26 - 20-Jun-25
Unknown* 100 $94.3488 OTC Trade
18:46:48 - 20-Jun-25
Unknown* 100 $94.3375 OTC Trade
18:45:39 - 20-Jun-25
Unknown* 100 $94.3275 OTC Trade
18:44:48 - 20-Jun-25
Unknown* 100 $94.3493 OTC Trade
18:40:17 - 20-Jun-25
Unknown* 100 $94.43 OTC Trade
18:33:16 - 20-Jun-25
Unknown* 100 $94.2875 OTC Trade
18:31:02 - 20-Jun-25
Unknown* 100 $94.2663 OTC Trade
18:30:03 - 20-Jun-25
FTSE 100 Latest
Value8,939.92
Change-35.74