| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $95.35 | OTC Trade |
19:01:56 - 06-Jun-25 |
| Unknown* | 1 | $96.2676 | OTC Trade |
20:20:15 - 04-Jun-25 |
| Unknown* | 25 | $96.095 | OTC Trade |
17:49:08 - 04-Jun-25 |
| Unknown* | 600 | $94.6968 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 21 | $94.696 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 100 | $94.7407 | OTC Trade |
20:59:26 - 03-Jun-25 |
| Unknown* | 100 | $94.7307 | OTC Trade |
20:59:21 - 03-Jun-25 |
| Unknown* | 50 | $94.4188 | OTC Trade |
18:28:49 - 03-Jun-25 |
| Unknown* | 200 | $93.0886 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 21 | $93.0893 | OTC Trade |
20:59:55 - 02-Jun-25 |
| Unknown* | 100 | $93.0693 | OTC Trade |
20:59:36 - 02-Jun-25 |
| Unknown* | 100 | $93.045 | OTC Trade |
20:59:02 - 02-Jun-25 |
| Unknown* | 11 | $93.0493 | OTC Trade |
20:59:02 - 02-Jun-25 |
| Unknown* | 6 | $92.5216 | OTC Trade |
14:46:58 - 02-Jun-25 |
| Unknown* | 11 | $93.3534 | OTC Trade |
14:31:25 - 02-Jun-25 |
| Unknown* | 100 | $94.405 | OTC Trade |
20:56:10 - 30-May-25 |
| Unknown* | 20 | $94.855 | OTC Trade |
20:59:29 - 29-May-25 |
| Unknown* | 20 | $94.8507 | OTC Trade |
20:59:24 - 29-May-25 |
| Unknown* | 9 | $94.67 | Negotiated Trade |
14:49:23 - 29-May-25 |
| Unknown* | 105 | $94.96 | OTC Trade |
14:43:00 - 29-May-25 |
| Unknown* | 100 | $96.6007 | OTC Trade |
20:56:10 - 27-May-25 |
| Unknown* | 2 | $95.0188 | OTC Trade |
20:43:56 - 23-May-25 |
| Unknown* | 58 | $95.0193 | OTC Trade |
20:43:56 - 23-May-25 |
| Unknown* | 2,200 | $94.6568 | OTC Trade |
14:35:43 - 22-May-25 |
| Unknown* | 7 | $95.50 | OTC Trade |
20:30:11 - 21-May-25 |
| Unknown* | 3 | $95.50 | OTC Trade |
20:30:11 - 21-May-25 |
| Unknown* | 25 | $96.2137 | OTC Trade |
18:36:33 - 21-May-25 |
| Unknown* | 10 | $97.8621 | OTC Trade |
15:05:26 - 21-May-25 |
| Unknown* | 1 | $99.6107 | OTC Trade |
15:18:45 - 20-May-25 |
| Unknown* | 0 | $98.77 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 100 | $99.69 | OTC Trade |
16:05:34 - 16-May-25 |
| Unknown* | 93 | $99.19 | OTC Trade |
20:59:55 - 15-May-25 |
| Unknown* | 20 | $99.1207 | OTC Trade |
20:59:25 - 15-May-25 |
| Unknown* | 40 | $99.1409 | OTC Trade |
20:59:08 - 15-May-25 |
| Unknown* | 20 | $99.15 | OTC Trade |
20:59:08 - 15-May-25 |
| Unknown* | 40 | $98.7105 | OTC Trade |
16:30:34 - 15-May-25 |
| Unknown* | 100 | $98.48 | OTC Trade |
15:57:13 - 15-May-25 |
| Unknown* | 200 | $98.465 | OTC Trade |
15:57:13 - 15-May-25 |
| Unknown* | 1,197 | $98.4762 | OTC Trade |
15:57:13 - 15-May-25 |
| Unknown* | 300 | $98.465 | OTC Trade |
15:57:13 - 15-May-25 |
| Unknown* | 1,900 | $98.4762 | OTC Trade |
15:57:13 - 15-May-25 |
| Unknown* | 7,645 | $98.4764 | OTC Trade |
15:57:13 - 15-May-25 |
| Unknown* | 5 | $98.90 | OTC Trade |
20:51:43 - 14-May-25 |
| Unknown* | 1,200 | $100.24 | OTC Trade |
16:48:32 - 14-May-25 |
| Unknown* | 2,500 | $100.222 | OTC Trade |
16:48:32 - 14-May-25 |
| Unknown* | 700 | $100.225 | OTC Trade |
16:48:32 - 14-May-25 |
| Unknown* | 1,058 | $100.6001 | OTC Trade |
15:46:36 - 14-May-25 |
| Unknown* | 1,100 | $100.602 | OTC Trade |
15:46:36 - 14-May-25 |
| Unknown* | 467 | $100.6137 | OTC Trade |
15:46:35 - 14-May-25 |
| Unknown* | 700 | $100.6138 | OTC Trade |
15:46:35 - 14-May-25 |
| Unknown* | 800 | $100.612 | OTC Trade |
15:46:35 - 14-May-25 |
| Unknown* | 800 | $100.6137 | OTC Trade |
15:46:35 - 14-May-25 |
| Unknown* | 1,260 | $100.63 | OTC Trade |
15:42:46 - 14-May-25 |
| Unknown* | 1,640 | $100.6315 | OTC Trade |
15:42:46 - 14-May-25 |
| Unknown* | 100 | $100.6325 | OTC Trade |
15:42:46 - 14-May-25 |
| Unknown* | 100 | $100.622 | OTC Trade |
15:42:46 - 14-May-25 |
| Unknown* | 1,100 | $100.625 | OTC Trade |
15:42:46 - 14-May-25 |
| Unknown* | 1 | $100.493 | OTC Trade |
15:21:48 - 14-May-25 |
| Unknown* | 20 | $101.2393 | OTC Trade |
20:59:46 - 13-May-25 |
| Unknown* | 20 | $101.2293 | OTC Trade |
20:59:28 - 13-May-25 |
| Unknown* | 20 | $101.2293 | OTC Trade |
20:59:27 - 13-May-25 |
| Unknown* | 25 | $99.75 | OTC Trade |
17:31:07 - 12-May-25 |
| Unknown* | 10 | $100.9911 | OTC Trade |
15:08:31 - 12-May-25 |
| Unknown* | 10 | $101.0321 | OTC Trade |
15:08:19 - 12-May-25 |
| Unknown* | 10 | $101.1714 | OTC Trade |
15:06:17 - 12-May-25 |
| Unknown* | 5 | $97.1499 | OTC Trade |
17:09:23 - 08-May-25 |
| Unknown* | 30 | $97.4088 | OTC Trade |
16:46:41 - 08-May-25 |
| Unknown* | 100 | $94.00 | OTC Trade |
23:19:13 - 06-May-25 |
| Unknown* | 50 | $95.1312 | OTC Trade |
19:09:21 - 06-May-25 |
| Unknown* | 10 | $97.17 | OTC Trade |
16:44:10 - 05-May-25 |
| Unknown* | 0 | $95.67 | OTC Trade |
16:58:48 - 01-May-25 |
| Unknown* | 5 | $94.04 | OTC Trade |
20:24:53 - 30-Apr-25 |
| Unknown* | 5 | $93.85 | OTC Trade |
14:30:04 - 29-Apr-25 |
| Unknown* | 100 | $94.565 | OTC Trade |
14:41:15 - 28-Apr-25 |
| Unknown* | 100 | $93.78 | OTC Trade |
21:11:53 - 24-Apr-25 |
| Unknown* | 50 | $93.00 | OTC Trade |
00:01:06 - 23-Apr-25 |
| Unknown* | 100 | $91.35 | OTC Trade |
16:22:17 - 22-Apr-25 |
| Unknown* | 50 | $90.8283 | OTC Trade |
16:05:23 - 22-Apr-25 |
| Unknown* | 25 | $88.4912 | OTC Trade |
20:34:56 - 16-Apr-25 |
| Unknown* | 0 | $90.26 | OTC Trade |
15:20:03 - 16-Apr-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
14:53:10 - 16-Apr-25 |
| Unknown* | 0 | $91.0956 | OTC Trade |
18:35:49 - 15-Apr-25 |
| Unknown* | 61 | $91.108 | OTC Trade |
18:35:49 - 15-Apr-25 |
| Unknown* | 15 | $91.161 | OTC Trade |
17:21:22 - 14-Apr-25 |
| Unknown* | 178 | $90.8917 | OTC Trade |
17:16:22 - 14-Apr-25 |
| Unknown* | 12 | $90.7061 | OTC Trade |
19:18:51 - 11-Apr-25 |
| Unknown* | 5 | $88.7422 | OTC Trade |
16:51:18 - 11-Apr-25 |
| Unknown* | 5 | $88.975 | OTC Trade |
14:42:56 - 11-Apr-25 |
| Unknown* | 3 | $90.9445 | OTC Trade |
19:40:39 - 10-Apr-25 |
| Unknown* | 22 | $90.99 | OTC Trade |
19:24:07 - 10-Apr-25 |
| Unknown* | 10 | $90.48 | OTC Trade |
18:56:01 - 10-Apr-25 |
| Unknown* | 8 | $88.6468 | OTC Trade |
18:19:10 - 10-Apr-25 |
| Unknown* | 1 | $90.78 | OTC Trade |
14:53:10 - 10-Apr-25 |
| Unknown* | 100 | $90.885 | OTC Trade |
14:41:55 - 10-Apr-25 |
| Unknown* | 100 | $93.165 | OTC Trade |
20:45:33 - 09-Apr-25 |
| Unknown* | 40 | $93.21 | OTC Trade |
20:23:46 - 09-Apr-25 |
| Unknown* | 100 | $93.435 | OTC Trade |
18:58:10 - 09-Apr-25 |
| Unknown* | 25 | $92.61 | OTC Trade |
18:54:54 - 09-Apr-25 |
| Unknown* | 3 | $85.6512 | OTC Trade |
20:46:33 - 08-Apr-25 |
| Unknown* | 100 | $88.31 | OTC Trade |
18:12:10 - 08-Apr-25 |
| Unknown* | 1 | $91.3359 | OTC Trade |
15:59:13 - 08-Apr-25 |
| Unknown* | 0 | $92.08 | OTC Trade |
15:16:06 - 08-Apr-25 |
| Unknown* | 2 | $89.3317 | OTC Trade |
20:46:14 - 07-Apr-25 |
| Unknown* | 5 | $90.7853 | OTC Trade |
18:26:48 - 07-Apr-25 |
| Unknown* | 1 | $89.62 | OTC Trade |
17:22:04 - 07-Apr-25 |
| Unknown* | 3 | $90.10 | OTC Trade |
15:05:03 - 07-Apr-25 |
| Unknown* | 97 | $90.29 | OTC Trade |
15:04:32 - 07-Apr-25 |
| Unknown* | 3 | $90.29 | OTC Trade |
15:04:32 - 07-Apr-25 |
| Unknown* | 35 | $90.47 | OTC Trade |
14:54:02 - 07-Apr-25 |
| Unknown* | 2 | $91.9609 | OTC Trade |
20:46:36 - 03-Apr-25 |
| Unknown* | 2 | $92.41 | OTC Trade |
15:14:02 - 03-Apr-25 |
| Unknown* | 9 | $94.185 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 3,554 | $96.90 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 25 | $94.20 | OTC Trade |
14:48:32 - 31-Mar-25 |
| Unknown* | 3 | $96.1507 | OTC Trade |
19:46:34 - 28-Mar-25 |
| Unknown* | 50 | $95.9991 | OTC Trade |
19:43:26 - 28-Mar-25 |
| Unknown* | 3 | $98.796 | OTC Trade |
16:15:12 - 27-Mar-25 |
| Unknown* | 200 | $98.645 | OTC Trade |
15:42:52 - 27-Mar-25 |
| Unknown* | 100 | $98.645 | OTC Trade |
15:42:52 - 27-Mar-25 |
| Unknown* | 30 | $98.6588 | OTC Trade |
15:42:52 - 27-Mar-25 |
| Unknown* | 30 | $99.043 | OTC Trade |
18:26:31 - 26-Mar-25 |
| Unknown* | 329 | $99.6891 | OTC Trade |
19:30:51 - 25-Mar-25 |
| Unknown* | 333 | $99.881 | OTC Trade |
18:18:31 - 25-Mar-25 |
| Unknown* | 100 | $100.64 | OTC Trade |
15:33:03 - 25-Mar-25 |
| Unknown* | 100 | $100.63 | OTC Trade |
15:33:03 - 25-Mar-25 |
| Unknown* | 120 | $100.19 | OTC Trade |
20:19:01 - 24-Mar-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
13:30:47 - 24-Mar-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
13:30:46 - 24-Mar-25 |
| Unknown* | 16 | $97.3277 | OTC Trade |
19:07:31 - 21-Mar-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
18:44:46 - 21-Mar-25 |
| Unknown* | 200 | $97.4209 | OTC Trade |
18:39:04 - 21-Mar-25 |
| Unknown* | 21 | $97.04 | Negotiated Trade |
15:06:18 - 21-Mar-25 |
| Unknown* | 10 | $96.69 | OTC Trade |
13:38:13 - 21-Mar-25 |
| Unknown* | 10 | $96.655 | OTC Trade |
13:33:57 - 21-Mar-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
17:32:47 - 20-Mar-25 |
| Unknown* | 50,000 | $97.80 | OTC Trade |
20:07:48 - 18-Mar-25 |
| Unknown* | 2 | $97.88 | OTC Trade |
15:07:11 - 18-Mar-25 |
| Unknown* | 100 | $97.345 | OTC Trade |
19:22:30 - 14-Mar-25 |
| Unknown* | 114 | $95.67 | OTC Trade |
17:22:21 - 13-Mar-25 |
| Unknown* | 100 | $95.91 | OTC Trade |
16:16:45 - 13-Mar-25 |
| Unknown* | 100 | $98.405 | OTC Trade |
19:43:58 - 12-Mar-25 |
| Unknown* | 75 | $98.665 | OTC Trade |
18:22:35 - 12-Mar-25 |
| Unknown* | 390 | $98.78 | OTC Trade |
17:34:46 - 12-Mar-25 |
| Unknown* | 1,242 | $98.78 | OTC Trade |
17:34:46 - 12-Mar-25 |
| Unknown* | 1,242 | $98.78 | OTC Trade |
17:34:46 - 12-Mar-25 |
| Unknown* | 10 | $98.335 | OTC Trade |
16:56:57 - 12-Mar-25 |
| Unknown* | 335 | $98.4112 | OTC Trade |
16:50:49 - 12-Mar-25 |
| Unknown* | 5 | $99.3293 | OTC Trade |
19:25:28 - 11-Mar-25 |
| Unknown* | 1,200 | $100.01 | OTC Trade |
18:53:19 - 11-Mar-25 |
| Unknown* | 2,900 | $99.988 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 200 | $99.981 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 600 | $99.9863 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 100 | $99.975 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 100 | $99.36 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 60 | $99.3362 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 4,400 | $99.33 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 1,004 | $99.332 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 200 | $99.34 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 300 | $98.485 | OTC Trade |
17:14:55 - 11-Mar-25 |
| Unknown* | 25 | $98.50 | OTC Trade |
17:14:55 - 11-Mar-25 |
| Unknown* | 100 | $98.6238 | OTC Trade |
17:00:14 - 11-Mar-25 |
| Unknown* | 1,800 | $98.632 | OTC Trade |
17:00:14 - 11-Mar-25 |
| Unknown* | 100 | $98.64 | OTC Trade |
17:00:14 - 11-Mar-25 |
| Unknown* | 10 | $100.72 | OTC Trade |
13:47:31 - 11-Mar-25 |
| Unknown* | 15 | $100.73 | OTC Trade |
13:47:19 - 11-Mar-25 |
| Unknown* | 200 | $102.49 | OTC Trade |
17:26:53 - 10-Mar-25 |
| Unknown* | 100 | $102.49 | OTC Trade |
17:26:53 - 10-Mar-25 |
| Unknown* | 300 | $103.13 | OTC Trade |
13:43:47 - 10-Mar-25 |
| Unknown* | 1,280 | $101.88 | OTC Trade |
22:19:16 - 07-Mar-25 |
| Unknown* | 100 | $101.795 | OTC Trade |
15:05:09 - 07-Mar-25 |
| Unknown* | 4 | $100.1942 | OTC Trade |
15:00:04 - 05-Mar-25 |
| Unknown* | 2 | $99.3091 | OTC Trade |
14:40:13 - 05-Mar-25 |
| Unknown* | 3 | $98.94 | OTC Trade |
14:30:57 - 05-Mar-25 |
| Unknown* | 7,650 | $98.8578 | OTC Trade |
20:42:36 - 04-Mar-25 |
| Unknown* | 1 | $99.7411 | OTC Trade |
20:25:15 - 04-Mar-25 |
| Unknown* | 10 | $99.185 | OTC Trade |
19:48:17 - 04-Mar-25 |
| Unknown* | 100 | $96.93 | OTC Trade |
16:13:41 - 04-Mar-25 |
| Unknown* | 20 | $97.655 | OTC Trade |
14:37:25 - 04-Mar-25 |
| Unknown* | 2 | $97.74 | OTC Trade |
14:36:58 - 04-Mar-25 |
| Unknown* | 1 | $97.72 | OTC Trade |
14:36:19 - 04-Mar-25 |
| Unknown* | 50 | $99.94 | OTC Trade |
21:21:56 - 03-Mar-25 |
| Unknown* | 1 | $98.9427 | OTC Trade |
20:25:47 - 03-Mar-25 |
| Unknown* | 4 | $99.2923 | OTC Trade |
20:03:22 - 03-Mar-25 |
| Unknown* | 3,729 | $101.39 | OTC Trade |
21:05:53 - 28-Feb-25 |
| Unknown* | 5 | $100.19 | OTC Trade |
18:23:18 - 28-Feb-25 |
| Unknown* | 50 | $102.00 | OTC Trade |
17:30:05 - 27-Feb-25 |