| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $91.9609 | OTC Trade |
20:46:36 - 03-Apr-25 |
| Unknown* | 2 | $92.41 | OTC Trade |
15:14:02 - 03-Apr-25 |
| Unknown* | 9 | $94.185 | OTC Trade |
14:40:32 - 03-Apr-25 |
| Unknown* | 3,554 | $96.90 | OTC Trade |
21:06:45 - 31-Mar-25 |
| Unknown* | 25 | $94.20 | OTC Trade |
14:48:32 - 31-Mar-25 |
| Unknown* | 3 | $96.1507 | OTC Trade |
19:46:34 - 28-Mar-25 |
| Unknown* | 50 | $95.9991 | OTC Trade |
19:43:26 - 28-Mar-25 |
| Unknown* | 3 | $98.796 | OTC Trade |
16:15:12 - 27-Mar-25 |
| Unknown* | 200 | $98.645 | OTC Trade |
15:42:52 - 27-Mar-25 |
| Unknown* | 100 | $98.645 | OTC Trade |
15:42:52 - 27-Mar-25 |
| Unknown* | 30 | $98.6588 | OTC Trade |
15:42:52 - 27-Mar-25 |
| Unknown* | 30 | $99.043 | OTC Trade |
18:26:31 - 26-Mar-25 |
| Unknown* | 329 | $99.6891 | OTC Trade |
19:30:51 - 25-Mar-25 |
| Unknown* | 333 | $99.881 | OTC Trade |
18:18:31 - 25-Mar-25 |
| Unknown* | 100 | $100.64 | OTC Trade |
15:33:03 - 25-Mar-25 |
| Unknown* | 100 | $100.63 | OTC Trade |
15:33:03 - 25-Mar-25 |
| Unknown* | 120 | $100.19 | OTC Trade |
20:19:01 - 24-Mar-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
13:30:47 - 24-Mar-25 |
| Unknown* | 0 | $98.34 | OTC Trade |
13:30:46 - 24-Mar-25 |
| Unknown* | 16 | $97.3277 | OTC Trade |
19:07:31 - 21-Mar-25 |
| Unknown* | 0 | $97.39 | OTC Trade |
18:44:46 - 21-Mar-25 |
| Unknown* | 200 | $97.4209 | OTC Trade |
18:39:04 - 21-Mar-25 |
| Unknown* | 21 | $97.04 | Negotiated Trade |
15:06:18 - 21-Mar-25 |
| Unknown* | 10 | $96.69 | OTC Trade |
13:38:13 - 21-Mar-25 |
| Unknown* | 10 | $96.655 | OTC Trade |
13:33:57 - 21-Mar-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
17:32:47 - 20-Mar-25 |
| Unknown* | 50,000 | $97.80 | OTC Trade |
20:07:48 - 18-Mar-25 |
| Unknown* | 2 | $97.88 | OTC Trade |
15:07:11 - 18-Mar-25 |
| Unknown* | 100 | $97.345 | OTC Trade |
19:22:30 - 14-Mar-25 |
| Unknown* | 114 | $95.67 | OTC Trade |
17:22:21 - 13-Mar-25 |
| Unknown* | 100 | $95.91 | OTC Trade |
16:16:45 - 13-Mar-25 |
| Unknown* | 100 | $98.405 | OTC Trade |
19:43:58 - 12-Mar-25 |
| Unknown* | 75 | $98.665 | OTC Trade |
18:22:35 - 12-Mar-25 |
| Unknown* | 390 | $98.78 | OTC Trade |
17:34:46 - 12-Mar-25 |
| Unknown* | 1,242 | $98.78 | OTC Trade |
17:34:46 - 12-Mar-25 |
| Unknown* | 1,242 | $98.78 | OTC Trade |
17:34:46 - 12-Mar-25 |
| Unknown* | 10 | $98.335 | OTC Trade |
16:56:57 - 12-Mar-25 |
| Unknown* | 335 | $98.4112 | OTC Trade |
16:50:49 - 12-Mar-25 |
| Unknown* | 5 | $99.3293 | OTC Trade |
19:25:28 - 11-Mar-25 |
| Unknown* | 1,200 | $100.01 | OTC Trade |
18:53:19 - 11-Mar-25 |
| Unknown* | 2,900 | $99.988 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 200 | $99.981 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 600 | $99.9863 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 100 | $99.975 | OTC Trade |
18:53:16 - 11-Mar-25 |
| Unknown* | 100 | $99.36 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 60 | $99.3362 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 4,400 | $99.33 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 1,004 | $99.332 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 200 | $99.34 | OTC Trade |
18:43:08 - 11-Mar-25 |
| Unknown* | 300 | $98.485 | OTC Trade |
17:14:55 - 11-Mar-25 |
| Unknown* | 25 | $98.50 | OTC Trade |
17:14:55 - 11-Mar-25 |
| Unknown* | 100 | $98.6238 | OTC Trade |
17:00:14 - 11-Mar-25 |
| Unknown* | 1,800 | $98.632 | OTC Trade |
17:00:14 - 11-Mar-25 |
| Unknown* | 100 | $98.64 | OTC Trade |
17:00:14 - 11-Mar-25 |
| Unknown* | 10 | $100.72 | OTC Trade |
13:47:31 - 11-Mar-25 |
| Unknown* | 15 | $100.73 | OTC Trade |
13:47:19 - 11-Mar-25 |
| Unknown* | 200 | $102.49 | OTC Trade |
17:26:53 - 10-Mar-25 |
| Unknown* | 100 | $102.49 | OTC Trade |
17:26:53 - 10-Mar-25 |
| Unknown* | 300 | $103.13 | OTC Trade |
13:43:47 - 10-Mar-25 |
| Unknown* | 1,280 | $101.88 | OTC Trade |
22:19:16 - 07-Mar-25 |
| Unknown* | 100 | $101.795 | OTC Trade |
15:05:09 - 07-Mar-25 |
| Unknown* | 4 | $100.1942 | OTC Trade |
15:00:04 - 05-Mar-25 |
| Unknown* | 2 | $99.3091 | OTC Trade |
14:40:13 - 05-Mar-25 |
| Unknown* | 3 | $98.94 | OTC Trade |
14:30:57 - 05-Mar-25 |
| Unknown* | 7,650 | $98.8578 | OTC Trade |
20:42:36 - 04-Mar-25 |
| Unknown* | 1 | $99.7411 | OTC Trade |
20:25:15 - 04-Mar-25 |
| Unknown* | 10 | $99.185 | OTC Trade |
19:48:17 - 04-Mar-25 |
| Unknown* | 100 | $96.93 | OTC Trade |
16:13:41 - 04-Mar-25 |
| Unknown* | 20 | $97.655 | OTC Trade |
14:37:25 - 04-Mar-25 |
| Unknown* | 2 | $97.74 | OTC Trade |
14:36:58 - 04-Mar-25 |
| Unknown* | 1 | $97.72 | OTC Trade |
14:36:19 - 04-Mar-25 |
| Unknown* | 50 | $99.94 | OTC Trade |
21:21:56 - 03-Mar-25 |
| Unknown* | 1 | $98.9427 | OTC Trade |
20:25:47 - 03-Mar-25 |
| Unknown* | 4 | $99.2923 | OTC Trade |
20:03:22 - 03-Mar-25 |
| Unknown* | 3,729 | $101.39 | OTC Trade |
21:05:53 - 28-Feb-25 |
| Unknown* | 5 | $100.19 | OTC Trade |
18:23:18 - 28-Feb-25 |
| Unknown* | 50 | $102.00 | OTC Trade |
17:30:05 - 27-Feb-25 |