| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $104.70 | OTC Trade |
14:42:53 - 29-Dec-25 |
| Unknown* | 25 | $104.96 | OTC Trade |
14:34:08 - 29-Dec-25 |
| Unknown* | 200 | $104.77 | OTC Trade |
17:49:08 - 24-Dec-25 |
| Unknown* | 200 | $104.7925 | OTC Trade |
17:48:51 - 24-Dec-25 |
| Unknown* | 200 | $104.8125 | OTC Trade |
17:48:30 - 24-Dec-25 |
| Unknown* | 300 | $104.90 | OTC Trade |
16:20:13 - 24-Dec-25 |
| Unknown* | 100 | $104.12 | OTC Trade |
20:58:49 - 23-Dec-25 |
| Unknown* | 100 | $104.13 | OTC Trade |
20:58:46 - 23-Dec-25 |
| Unknown* | 100 | $104.15 | OTC Trade |
20:58:43 - 23-Dec-25 |
| Unknown* | 100 | $104.15 | OTC Trade |
20:58:40 - 23-Dec-25 |
| Unknown* | 100 | $104.15 | OTC Trade |
20:58:37 - 23-Dec-25 |
| Unknown* | 100 | $104.14 | OTC Trade |
20:58:34 - 23-Dec-25 |
| Unknown* | 100 | $104.15 | OTC Trade |
20:58:31 - 23-Dec-25 |
| Unknown* | 300 | $104.155 | OTC Trade |
20:58:13 - 23-Dec-25 |
| Unknown* | 100 | $104.1587 | OTC Trade |
20:58:10 - 23-Dec-25 |
| Unknown* | 200 | $104.155 | OTC Trade |
20:58:10 - 23-Dec-25 |
| Unknown* | 200 | $104.1488 | OTC Trade |
20:58:07 - 23-Dec-25 |
| Unknown* | 200 | $104.15 | OTC Trade |
20:58:04 - 23-Dec-25 |
| Unknown* | 100 | $104.1493 | OTC Trade |
20:58:04 - 23-Dec-25 |
| Unknown* | 100 | $104.145 | OTC Trade |
20:58:04 - 23-Dec-25 |
| Unknown* | 200 | $103.73 | OTC Trade |
14:45:04 - 23-Dec-25 |
| Unknown* | 9 | $104.5228 | OTC Trade |
19:44:06 - 22-Dec-25 |
| Unknown* | 400 | $104.8741 | OTC Trade |
16:52:42 - 22-Dec-25 |
| Unknown* | 29 | $104.8728 | OTC Trade |
16:52:42 - 22-Dec-25 |
| Unknown* | 100 | $105.05 | OTC Trade |
20:58:29 - 19-Dec-25 |
| Unknown* | 100 | $105.05 | OTC Trade |
20:58:26 - 19-Dec-25 |
| Unknown* | 100 | $105.07 | OTC Trade |
20:58:23 - 19-Dec-25 |
| Unknown* | 300 | $105.05 | OTC Trade |
20:58:11 - 19-Dec-25 |
| Unknown* | 200 | $105.0675 | OTC Trade |
20:58:08 - 19-Dec-25 |
| Unknown* | 100 | $105.0487 | OTC Trade |
20:58:05 - 19-Dec-25 |
| Unknown* | 100 | $105.045 | OTC Trade |
20:58:05 - 19-Dec-25 |
| Unknown* | 9 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 1 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 18 | $104.30 | OTC Trade |
17:12:20 - 19-Dec-25 |
| Unknown* | 0 | $104.57 | OTC Trade |
16:10:03 - 19-Dec-25 |
| Unknown* | 45 | $104.8865 | OTC Trade |
15:02:07 - 19-Dec-25 |
| Unknown* | 400 | $104.745 | OTC Trade |
14:41:28 - 19-Dec-25 |
| Unknown* | 100 | $106.30 | OTC Trade |
20:58:37 - 18-Dec-25 |
| Unknown* | 100 | $106.29 | OTC Trade |
20:58:34 - 18-Dec-25 |
| Unknown* | 100 | $106.30 | OTC Trade |
20:58:25 - 18-Dec-25 |
| Unknown* | 40 | $106.31 | OTC Trade |
20:58:19 - 18-Dec-25 |
| Unknown* | 30 | $106.32 | OTC Trade |
20:58:13 - 18-Dec-25 |
| Unknown* | 100 | $106.325 | OTC Trade |
20:58:13 - 18-Dec-25 |
| Unknown* | 200 | $106.33 | OTC Trade |
20:58:10 - 18-Dec-25 |
| Unknown* | 200 | $106.32 | OTC Trade |
20:58:07 - 18-Dec-25 |
| Unknown* | 100 | $106.32 | OTC Trade |
20:58:04 - 18-Dec-25 |
| Unknown* | 200 | $107.605 | OTC Trade |
14:33:00 - 18-Dec-25 |
| Unknown* | 100 | $105.63 | OTC Trade |
20:58:31 - 17-Dec-25 |
| Unknown* | 100 | $105.58 | OTC Trade |
20:58:16 - 17-Dec-25 |
| Unknown* | 400 | $105.588 | OTC Trade |
20:58:13 - 17-Dec-25 |
| Unknown* | 200 | $105.585 | OTC Trade |
20:58:10 - 17-Dec-25 |
| Unknown* | 100 | $105.5975 | OTC Trade |
20:58:07 - 17-Dec-25 |
| Unknown* | 100 | $105.5893 | OTC Trade |
20:58:07 - 17-Dec-25 |
| Unknown* | 100 | $105.588 | OTC Trade |
20:58:07 - 17-Dec-25 |
| Unknown* | 15 | $105.3013 | OTC Trade |
19:09:20 - 17-Dec-25 |
| Unknown* | 0 | $105.56 | OTC Trade |
17:01:21 - 17-Dec-25 |
| Unknown* | 300 | $105.54 | OTC Trade |
16:17:17 - 17-Dec-25 |
| Unknown* | 300 | $106.45 | OTC Trade |
14:48:06 - 17-Dec-25 |
| Unknown* | 300 | $105.55 | OTC Trade |
14:33:45 - 17-Dec-25 |
| Unknown* | 100 | $106.66 | OTC Trade |
20:58:37 - 16-Dec-25 |
| Unknown* | 100 | $106.69 | OTC Trade |
20:58:16 - 16-Dec-25 |
| Unknown* | 200 | $106.70 | OTC Trade |
20:58:13 - 16-Dec-25 |
| Unknown* | 100 | $106.69 | OTC Trade |
20:58:10 - 16-Dec-25 |
| Unknown* | 100 | $106.6881 | OTC Trade |
20:58:07 - 16-Dec-25 |
| Unknown* | 100 | $106.6888 | OTC Trade |
20:58:07 - 16-Dec-25 |
| Unknown* | 300 | $106.65 | OTC Trade |
17:57:04 - 16-Dec-25 |
| Unknown* | 200 | $107.46 | OTC Trade |
15:47:04 - 16-Dec-25 |
| Unknown* | 300 | $106.795 | OTC Trade |
15:04:45 - 16-Dec-25 |
| Unknown* | 100 | $107.86 | OTC Trade |
20:58:32 - 12-Dec-25 |
| Unknown* | 400 | $107.8588 | OTC Trade |
20:58:20 - 12-Dec-25 |
| Unknown* | 200 | $107.845 | OTC Trade |
20:58:17 - 12-Dec-25 |
| Unknown* | 9 | $107.85 | OTC Trade |
20:58:05 - 12-Dec-25 |
| Unknown* | 100 | $107.8475 | OTC Trade |
20:58:05 - 12-Dec-25 |
| Unknown* | 300 | $107.435 | OTC Trade |
19:17:53 - 12-Dec-25 |
| Unknown* | 100 | $107.6437 | OTC Trade |
18:47:03 - 12-Dec-25 |
| Unknown* | 10 | $107.9222 | OTC Trade |
17:54:20 - 12-Dec-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:42:09 - 12-Dec-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:42:09 - 12-Dec-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:42:09 - 12-Dec-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:42:09 - 12-Dec-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:42:09 - 12-Dec-25 |
| Unknown* | 0 | $108.75 | OTC Trade |
15:42:09 - 12-Dec-25 |
| Unknown* | 9 | $108.75 | OTC Trade |
15:42:09 - 12-Dec-25 |
| Unknown* | 3 | $109.185 | OTC Trade |
14:45:33 - 12-Dec-25 |
| Unknown* | 100 | $108.97 | OTC Trade |
20:58:41 - 11-Dec-25 |
| Unknown* | 100 | $108.93 | OTC Trade |
20:58:29 - 11-Dec-25 |
| Unknown* | 100 | $108.91 | OTC Trade |
20:58:23 - 11-Dec-25 |
| Unknown* | 100 | $108.92 | OTC Trade |
20:58:20 - 11-Dec-25 |
| Unknown* | 60 | $108.91 | OTC Trade |
20:58:11 - 11-Dec-25 |
| Unknown* | 140 | $108.9012 | OTC Trade |
20:58:11 - 11-Dec-25 |
| Unknown* | 200 | $108.905 | OTC Trade |
20:58:08 - 11-Dec-25 |
| Unknown* | 100 | $108.8913 | OTC Trade |
20:58:05 - 11-Dec-25 |
| Unknown* | 100 | $108.90 | OTC Trade |
20:58:05 - 11-Dec-25 |
| Unknown* | 6 | $109.0915 | OTC Trade |
16:22:51 - 11-Dec-25 |
| Unknown* | 98 | $109.0128 | OTC Trade |
15:51:28 - 11-Dec-25 |
| Unknown* | 2 | $109.13 | OTC Trade |
15:41:10 - 11-Dec-25 |
| Unknown* | 18 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 1 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 0 | $109.64 | OTC Trade |
14:56:47 - 11-Dec-25 |
| Unknown* | 200 | $109.76 | OTC Trade |
14:44:17 - 11-Dec-25 |
| Unknown* | 100 | $107.86 | OTC Trade |
20:58:32 - 10-Dec-25 |
| Unknown* | 100 | $107.8601 | OTC Trade |
20:58:17 - 10-Dec-25 |
| Unknown* | 100 | $107.8625 | OTC Trade |
20:58:11 - 10-Dec-25 |
| Unknown* | 200 | $107.862 | OTC Trade |
20:58:11 - 10-Dec-25 |
| Unknown* | 60 | $108.0844 | OTC Trade |
20:29:22 - 10-Dec-25 |
| Unknown* | 60 | $108.0844 | OTC Trade |
20:29:22 - 10-Dec-25 |
| Unknown* | 120 | $104.824 | OTC Trade |
12:00:23 - 10-Dec-25 |
| Unknown* | 100 | $104.705 | OTC Trade |
20:58:52 - 09-Dec-25 |
| Unknown* | 100 | $104.72 | OTC Trade |
20:58:46 - 09-Dec-25 |
| Unknown* | 100 | $104.76 | OTC Trade |
20:58:25 - 09-Dec-25 |
| Unknown* | 100 | $104.75 | OTC Trade |
20:58:13 - 09-Dec-25 |
| Unknown* | 200 | $104.7275 | OTC Trade |
20:58:10 - 09-Dec-25 |
| Unknown* | 100 | $104.72 | OTC Trade |
20:58:10 - 09-Dec-25 |
| Unknown* | 100 | $104.73 | OTC Trade |
20:58:07 - 09-Dec-25 |
| Unknown* | 100 | $104.73 | OTC Trade |
20:58:04 - 09-Dec-25 |
| Unknown* | 100 | $104.73 | OTC Trade |
20:58:04 - 09-Dec-25 |
| Unknown* | 300 | $104.56 | OTC Trade |
20:34:02 - 09-Dec-25 |
| Unknown* | 100 | $104.6625 | OTC Trade |
20:31:40 - 09-Dec-25 |
| Unknown* | 192 | $104.662 | OTC Trade |
20:31:40 - 09-Dec-25 |
| Unknown* | 0 | $105.58 | OTC Trade |
15:18:53 - 09-Dec-25 |
| Unknown* | 300 | $105.81 | OTC Trade |
14:55:05 - 09-Dec-25 |
| Unknown* | 300 | $104.72 | OTC Trade |
14:31:11 - 09-Dec-25 |
| Unknown* | 0 | $105.09 | OTC Trade |
14:30:10 - 09-Dec-25 |
| Unknown* | 100 | $105.71 | OTC Trade |
20:58:35 - 08-Dec-25 |
| Unknown* | 100 | $105.78 | OTC Trade |
20:58:29 - 08-Dec-25 |
| Unknown* | 100 | $105.77 | OTC Trade |
20:58:26 - 08-Dec-25 |
| Unknown* | 100 | $105.79 | OTC Trade |
20:58:23 - 08-Dec-25 |
| Unknown* | 100 | $105.79 | OTC Trade |
20:58:20 - 08-Dec-25 |
| Unknown* | 100 | $105.78 | OTC Trade |
20:58:20 - 08-Dec-25 |
| Unknown* | 100 | $105.79 | OTC Trade |
20:58:17 - 08-Dec-25 |
| Unknown* | 100 | $105.79 | OTC Trade |
20:58:14 - 08-Dec-25 |
| Unknown* | 100 | $105.78 | OTC Trade |
20:58:14 - 08-Dec-25 |
| Unknown* | 60 | $105.79 | OTC Trade |
20:58:11 - 08-Dec-25 |
| Unknown* | 100 | $105.80 | OTC Trade |
20:58:08 - 08-Dec-25 |
| Unknown* | 100 | $105.80 | OTC Trade |
20:58:08 - 08-Dec-25 |
| Unknown* | 200 | $105.765 | OTC Trade |
20:58:05 - 08-Dec-25 |
| Unknown* | 100 | $105.765 | OTC Trade |
20:58:05 - 08-Dec-25 |
| Unknown* | 15 | $105.6053 | OTC Trade |
20:34:21 - 08-Dec-25 |
| Unknown* | 15 | $105.6053 | OTC Trade |
20:34:21 - 08-Dec-25 |
| Unknown* | 100 | $106.625 | OTC Trade |
14:32:51 - 08-Dec-25 |
| Unknown* | 200 | $107.105 | OTC Trade |
14:31:22 - 08-Dec-25 |
| Unknown* | 60 | $107.34 | OTC Trade |
20:54:34 - 05-Dec-25 |
| Unknown* | 200 | $107.6904 | OTC Trade |
18:27:34 - 05-Dec-25 |
| Unknown* | 100 | $107.692 | OTC Trade |
18:27:34 - 05-Dec-25 |
| Unknown* | 400 | $107.486 | OTC Trade |
18:22:44 - 05-Dec-25 |
| Unknown* | 18 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 1 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 0 | $108.36 | OTC Trade |
15:38:11 - 05-Dec-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 5 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 0 | $108.23 | OTC Trade |
15:27:07 - 05-Dec-25 |
| Unknown* | 90 | $108.21 | OTC Trade |
15:21:30 - 05-Dec-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 3 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 0 | $107.88 | OTC Trade |
14:53:25 - 05-Dec-25 |
| Unknown* | 100 | $107.63 | OTC Trade |
20:58:21 - 04-Dec-25 |
| Unknown* | 100 | $107.63 | OTC Trade |
20:58:18 - 04-Dec-25 |
| Unknown* | 300 | $107.638 | OTC Trade |
20:58:15 - 04-Dec-25 |
| Unknown* | 100 | $107.635 | OTC Trade |
20:58:12 - 04-Dec-25 |
| Unknown* | 200 | $107.6388 | OTC Trade |
20:58:12 - 04-Dec-25 |
| Unknown* | 300 | $107.638 | OTC Trade |
20:58:09 - 04-Dec-25 |
| Unknown* | 100 | $107.6588 | OTC Trade |
20:58:06 - 04-Dec-25 |
| Unknown* | 100 | $107.655 | OTC Trade |
20:58:06 - 04-Dec-25 |
| Unknown* | 5 | $108.4133 | OTC Trade |
15:33:35 - 04-Dec-25 |
| Unknown* | 5 | $108.4098 | OTC Trade |
15:33:31 - 04-Dec-25 |
| Unknown* | 200 | $108.52 | OTC Trade |
14:52:49 - 04-Dec-25 |
| Unknown* | 100 | $109.65 | OTC Trade |
20:58:35 - 03-Dec-25 |