| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $110.8321 | OTC Trade |
15:37:42 - 04-Mar-26 |
| Unknown* | 1,000 | $112.0198 | OTC Trade |
20:18:38 - 03-Mar-26 |
| Unknown* | 74 | $112.021 | OTC Trade |
20:18:38 - 03-Mar-26 |
| Unknown* | 100 | $112.015 | OTC Trade |
20:18:38 - 03-Mar-26 |
| Unknown* | 0 | $109.4453 | OTC Trade |
14:59:50 - 03-Mar-26 |
| Unknown* | 138 | $109.44 | OTC Trade |
14:59:50 - 03-Mar-26 |
| Unknown* | 0 | $110.56 | OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $112.73 | OTC Trade |
17:05:36 - 02-Mar-26 |
| Unknown* | 5 | $112.7338 | OTC Trade |
17:05:36 - 02-Mar-26 |
| Unknown* | 0 | $113.01 | OTC Trade |
14:30:11 - 02-Mar-26 |
| Unknown* | 600 | $115.285 | OTC Trade |
20:59:23 - 27-Feb-26 |
| Unknown* | 100 | $115.285 | OTC Trade |
20:59:23 - 27-Feb-26 |
| Unknown* | 40 | $115.2007 | OTC Trade |
20:56:58 - 27-Feb-26 |
| Unknown* | 0 | $115.5907 | OTC Trade |
19:50:17 - 27-Feb-26 |
| Unknown* | 235 | $114.50375 | Currency Conversion Negotiated Trade |
14:54:10 - 27-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 1 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 0 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 21 | $114.78 | OTC Trade |
14:53:58 - 26-Feb-26 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:40:15 - 26-Feb-26 |
| Unknown* | 0 | $114.97 | OTC Trade |
14:40:14 - 26-Feb-26 |
| Unknown* | 46 | $112.48 | OTC Trade |
09:18:42 - 26-Feb-26 |
| Unknown* | 1 | $113.8938 | OTC Trade |
20:10:47 - 25-Feb-26 |
| Unknown* | 12 | $114.03 | OTC Trade |
20:04:42 - 25-Feb-26 |
| Unknown* | 0 | $113.77 | OTC Trade |
18:07:33 - 25-Feb-26 |
| Unknown* | 20 | $113.6409 | OTC Trade |
17:24:43 - 25-Feb-26 |
| Unknown* | 203 | $113.3692 | OTC Trade |
16:44:04 - 25-Feb-26 |
| Unknown* | 450 | $113.348 | OTC Trade |
16:09:41 - 25-Feb-26 |
| Unknown* | 27 | $112.85 | OTC Trade |
15:43:36 - 25-Feb-26 |
| Unknown* | 300 | $112.985 | OTC Trade |
15:35:45 - 25-Feb-26 |
| Unknown* | 200 | $113.505 | OTC Trade |
15:12:46 - 25-Feb-26 |
| Unknown* | 95 | $113.3111 | OTC Trade |
15:08:57 - 25-Feb-26 |
| Unknown* | 400 | $114.24 | OTC Trade |
14:53:33 - 25-Feb-26 |
| Unknown* | 5 | $115.00 | OTC Trade |
14:49:10 - 25-Feb-26 |
| Unknown* | 1 | $115.134 | OTC Trade |
14:49:00 - 25-Feb-26 |
| Unknown* | 50 | $117.2575 | OTC Trade |
20:56:43 - 24-Feb-26 |
| Unknown* | 300 | $117.695 | OTC Trade |
18:44:53 - 24-Feb-26 |
| Unknown* | 46 | $117.57 | OTC Trade |
18:36:20 - 24-Feb-26 |
| Unknown* | 50 | $116.4775 | OTC Trade |
20:59:56 - 23-Feb-26 |
| Unknown* | 50 | $116.3409 | OTC Trade |
19:24:32 - 23-Feb-26 |
| Unknown* | 50 | $116.2793 | OTC Trade |
18:46:10 - 23-Feb-26 |
| Unknown* | 50 | $116.5107 | OTC Trade |
18:32:03 - 23-Feb-26 |
| Unknown* | 50 | $116.235 | OTC Trade |
18:22:00 - 23-Feb-26 |
| Unknown* | 50 | $115.67 | OTC Trade |
16:44:27 - 23-Feb-26 |
| Unknown* | 500 | $116.10 | OTC Trade |
16:10:26 - 23-Feb-26 |
| Unknown* | 1 | $116.015 | OTC Trade |
15:48:12 - 23-Feb-26 |
| Unknown* | 18 | $116.01 | OTC Trade |
15:15:53 - 23-Feb-26 |
| Unknown* | 20 | $116.826 | OTC Trade |
15:03:00 - 23-Feb-26 |
| Unknown* | 42 | $118.8525 | OTC Trade |
20:51:55 - 20-Feb-26 |
| Unknown* | 50 | $118.8505 | OTC Trade |
18:49:11 - 20-Feb-26 |
| Unknown* | 60 | $119.0953 | OTC Trade |
16:12:47 - 20-Feb-26 |
| Unknown* | 34 | $119.235 | OTC Trade |
15:58:47 - 20-Feb-26 |
| Unknown* | 0 | $119.26 | OTC Trade |
15:58:47 - 20-Feb-26 |
| Unknown* | 0 | $118.18 | OTC Trade |
14:42:04 - 20-Feb-26 |
| Unknown* | 0 | $118.70 | OTC Trade |
14:30:38 - 20-Feb-26 |
| Unknown* | 0 | $118.70 | OTC Trade |
14:30:38 - 20-Feb-26 |
| Unknown* | 42 | $117.8875 | OTC Trade |
20:51:29 - 19-Feb-26 |
| Unknown* | 1,200 | $117.62 | OTC Trade |
19:55:04 - 19-Feb-26 |
| Unknown* | 12 | $117.4991 | OTC Trade |
19:39:17 - 19-Feb-26 |
| Unknown* | 30 | $117.99 | OTC Trade |
18:07:32 - 19-Feb-26 |
| Unknown* | 100 | $118.825 | OTC Trade |
15:40:16 - 19-Feb-26 |
| Unknown* | 200 | $118.8116 | OTC Trade |
15:40:16 - 19-Feb-26 |
| Unknown* | 67 | $118.30 | OTC Trade |
14:32:36 - 19-Feb-26 |
| Unknown* | 50 | $119.4083 | OTC Trade |
20:04:22 - 18-Feb-26 |
| Unknown* | 100 | $119.6036 | OTC Trade |
19:29:33 - 18-Feb-26 |
| Unknown* | 100 | $119.602 | OTC Trade |
19:29:33 - 18-Feb-26 |
| Unknown* | 100 | $119.615 | OTC Trade |
19:29:33 - 18-Feb-26 |
| Unknown* | 30 | $119.515 | OTC Trade |
19:15:02 - 18-Feb-26 |
| Unknown* | 33 | $120.665 | OTC Trade |
16:19:44 - 18-Feb-26 |
| Unknown* | 0 | $121.32 | OTC Trade |
15:39:49 - 18-Feb-26 |
| Unknown* | 61 | $121.355 | OTC Trade |
15:39:49 - 18-Feb-26 |
| Unknown* | 25 | $119.85 | OTC Trade |
14:30:25 - 18-Feb-26 |
| Unknown* | 0 | $120.31 | OTC Trade |
14:30:14 - 18-Feb-26 |
| Unknown* | 50 | $119.33 | OTC Trade |
18:01:26 - 17-Feb-26 |
| Unknown* | 1 | $119.51 | OTC Trade |
17:11:12 - 17-Feb-26 |
| Unknown* | 50 | $119.60 | OTC Trade |
16:28:11 - 17-Feb-26 |
| Unknown* | 50 | $119.24 | OTC Trade |
16:06:59 - 17-Feb-26 |
| Unknown* | 60 | $118.345 | OTC Trade |
15:35:37 - 17-Feb-26 |
| Unknown* | 33 | $118.525 | OTC Trade |
15:28:47 - 17-Feb-26 |
| Unknown* | 37 | $118.945 | OTC Trade |
15:00:48 - 17-Feb-26 |
| Unknown* | 8 | $118.83 | OTC Trade |
15:00:01 - 17-Feb-26 |
| Unknown* | 100 | $119.91 | OTC Trade |
14:48:20 - 17-Feb-26 |
| Unknown* | 200 | $120.28 | OTC Trade |
14:37:51 - 17-Feb-26 |
| Unknown* | 100 | $120.28 | OTC Trade |
14:37:51 - 17-Feb-26 |
| Unknown* | 82 | $120.34 | OTC Trade |
14:35:12 - 17-Feb-26 |
| Unknown* | 300 | $121.3125 | OTC Trade |
20:53:53 - 13-Feb-26 |
| Unknown* | 700 | $121.276 | OTC Trade |
20:52:39 - 13-Feb-26 |
| Unknown* | 10 | $121.1175 | OTC Trade |
20:38:40 - 13-Feb-26 |
| Unknown* | 0 | $122.06 | OTC Trade |
17:05:35 - 13-Feb-26 |
| Unknown* | 50 | $120.6505 | OTC Trade |
14:47:12 - 13-Feb-26 |
| Unknown* | 54 | $120.66 | OTC Trade |
14:40:51 - 13-Feb-26 |
| Unknown* | 0 | $120.2702 | OTC Trade |
14:30:00 - 13-Feb-26 |
| Unknown* | 1 | $120.31498 | OTC Trade |
20:59:00 - 12-Feb-26 |
| Unknown* | 10 | $119.945 | OTC Trade |
19:34:40 - 12-Feb-26 |
| Unknown* | 7 | $120.52139 | OTC Trade |
19:22:33 - 12-Feb-26 |
| Unknown* | 930 | $119.927 | OTC Trade |
19:08:26 - 12-Feb-26 |
| Unknown* | 487 | $119.9288 | OTC Trade |
19:08:26 - 12-Feb-26 |
| Unknown* | 15 | $119.51 | OTC Trade |
18:28:34 - 12-Feb-26 |
| Unknown* | 200 | $119.645 | OTC Trade |
18:09:22 - 12-Feb-26 |
| Unknown* | 100 | $119.645 | OTC Trade |
18:09:13 - 12-Feb-26 |
| Unknown* | 200 | $119.645 | OTC Trade |
18:09:13 - 12-Feb-26 |
| Unknown* | 100 | $119.645 | OTC Trade |
18:09:13 - 12-Feb-26 |
| Unknown* | 10 | $120.10 | OTC Trade |
17:41:57 - 12-Feb-26 |
| Unknown* | 20 | $120.11 | OTC Trade |
17:41:49 - 12-Feb-26 |
| Unknown* | 8 | $121.4929 | OTC Trade |
16:25:58 - 12-Feb-26 |
| Unknown* | 6 | $120.75 | OTC Trade |
16:23:59 - 12-Feb-26 |
| Unknown* | 70 | $120.60 | OTC Trade |
16:22:40 - 12-Feb-26 |
| Unknown* | 25 | $120.6275 | OTC Trade |
16:22:21 - 12-Feb-26 |
| Unknown* | 17 | $120.88 | OTC Trade |
16:17:44 - 12-Feb-26 |
| Unknown* | 100 | $121.56 | OTC Trade |
15:51:57 - 12-Feb-26 |
| Unknown* | 150 | $121.795 | OTC Trade |
14:51:44 - 12-Feb-26 |
| Unknown* | 95 | $122.6519 | OTC Trade |
14:43:14 - 12-Feb-26 |
| Unknown* | 100 | $122.90 | OTC Trade |
14:40:48 - 12-Feb-26 |
| Unknown* | 15 | $122.225 | OTC Trade |
14:33:03 - 12-Feb-26 |
| Unknown* | 44 | $120.2462 | OTC Trade |
16:54:07 - 11-Feb-26 |
| Unknown* | 120 | $119.8617 | OTC Trade |
16:44:47 - 11-Feb-26 |
| Unknown* | 100 | $119.28 | OTC Trade |
16:27:15 - 11-Feb-26 |
| Unknown* | 200 | $119.325 | OTC Trade |
16:27:00 - 11-Feb-26 |
| Unknown* | 100 | $119.305 | OTC Trade |
16:27:00 - 11-Feb-26 |
| Unknown* | 100 | $119.305 | OTC Trade |
16:27:00 - 11-Feb-26 |
| Unknown* | 100 | $119.3313 | OTC Trade |
16:27:00 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 5 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 1 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 0 | $119.97 | OTC Trade |
15:15:26 - 11-Feb-26 |
| Unknown* | 9 | $119.8492 | OTC Trade |
15:15:19 - 11-Feb-26 |
| Unknown* | 82 | $120.505 | OTC Trade |
14:39:38 - 11-Feb-26 |
| Unknown* | 30 | $120.50 | OTC Trade |
13:34:24 - 11-Feb-26 |
| Unknown* | 20 | $120.15 | OTC Trade |
18:48:31 - 10-Feb-26 |
| Unknown* | 400 | $120.07 | OTC Trade |
17:23:43 - 10-Feb-26 |
| Unknown* | 100 | $120.07 | OTC Trade |
17:23:43 - 10-Feb-26 |
| Unknown* | 400 | $120.085 | OTC Trade |
17:23:36 - 10-Feb-26 |
| Unknown* | 100 | $120.085 | OTC Trade |
17:23:36 - 10-Feb-26 |
| Unknown* | 100 | $120.085 | OTC Trade |
17:23:27 - 10-Feb-26 |
| Unknown* | 100 | $120.085 | OTC Trade |
17:23:27 - 10-Feb-26 |
| Unknown* | 10 | $119.13 | OTC Trade |
15:54:05 - 10-Feb-26 |
| Unknown* | 20 | $119.19 | OTC Trade |
15:46:40 - 10-Feb-26 |
| Unknown* | 20 | $119.2927 | OTC Trade |
15:10:07 - 10-Feb-26 |
| Unknown* | 100 | $119.47 | OTC Trade |
14:48:36 - 10-Feb-26 |
| Unknown* | 10 | $119.47 | OTC Trade |
14:48:31 - 10-Feb-26 |
| Unknown* | 5 | $119.465 | OTC Trade |
14:48:31 - 10-Feb-26 |
| Unknown* | 7 | $117.4887 | OTC Trade |
20:53:25 - 06-Feb-26 |
| Unknown* | 400 | $117.255 | OTC Trade |
20:24:29 - 06-Feb-26 |
| Unknown* | 100 | $117.255 | OTC Trade |
20:24:29 - 06-Feb-26 |
| Unknown* | 400 | $117.2322 | OTC Trade |
20:24:20 - 06-Feb-26 |
| Unknown* | 100 | $117.2313 | OTC Trade |
20:24:20 - 06-Feb-26 |
| Unknown* | 400 | $117.2322 | OTC Trade |
20:24:14 - 06-Feb-26 |
| Unknown* | 100 | $117.2313 | OTC Trade |
20:24:14 - 06-Feb-26 |
| Unknown* | 25 | $117.0312 | OTC Trade |
17:24:19 - 06-Feb-26 |
| Unknown* | 30 | $116.3088 | OTC Trade |
17:20:26 - 06-Feb-26 |
| Unknown* | 50 | $116.1083 | OTC Trade |
17:18:07 - 06-Feb-26 |
| Unknown* | 100 | $117.335 | OTC Trade |
17:12:54 - 06-Feb-26 |
| Unknown* | 2 | $117.6912 | OTC Trade |
16:33:25 - 06-Feb-26 |
| Unknown* | 100 | $117.7375 | OTC Trade |
16:32:31 - 06-Feb-26 |
| Unknown* | 5 | $117.5286 | OTC Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 20 | $117.51 | OTC Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 140 | $117.265 | OTC Trade |
15:39:29 - 06-Feb-26 |
| Unknown* | 141 | $117.3494 | OTC Trade |
15:21:41 - 06-Feb-26 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | $117.29 | OTC Trade |
14:42:56 - 06-Feb-26 |