| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $103.94 | OTC Trade |
17:07:39 - 14-Nov-25 |
| Unknown* | 3 | $103.77 | OTC Trade |
14:51:40 - 14-Nov-25 |
| Unknown* | 0 | $105.92 | OTC Trade |
15:16:53 - 13-Nov-25 |
| Unknown* | 100 | $106.625 | OTC Trade |
14:52:33 - 13-Nov-25 |
| Unknown* | 0 | $106.64 | OTC Trade |
15:19:37 - 12-Nov-25 |
| Unknown* | 7 | $107.21 | OTC Trade |
14:53:45 - 12-Nov-25 |
| Unknown* | 0 | $106.50 | OTC Trade |
14:30:32 - 12-Nov-25 |
| Unknown* | 5 | $105.83 | OTC Trade |
19:04:15 - 10-Nov-25 |
| Unknown* | 2 | $105.62 | OTC Trade |
17:57:34 - 10-Nov-25 |
| Unknown* | 2 | $105.31 | OTC Trade |
17:36:07 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 4 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 0 | $105.23 | OTC Trade |
17:26:44 - 10-Nov-25 |
| Unknown* | 1 | $105.75 | OTC Trade |
14:32:06 - 10-Nov-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 0 | $104.78 | OTC Trade |
16:06:59 - 07-Nov-25 |
| Unknown* | 1 | $104.40 | OTC Trade |
14:30:26 - 07-Nov-25 |
| Unknown* | 17 | $104.8399 | OTC Trade |
19:05:54 - 06-Nov-25 |
| Unknown* | 0 | $105.04 | OTC Trade |
17:26:40 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:13:42 - 05-Nov-25 |
| Unknown* | 3 | $104.84 | OTC Trade |
17:13:41 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 0 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 5 | $104.84 | OTC Trade |
17:11:50 - 05-Nov-25 |
| Unknown* | 15 | $103.2399 | OTC Trade |
16:13:27 - 05-Nov-25 |
| Unknown* | 15 | $103.2399 | OTC Trade |
16:13:27 - 05-Nov-25 |
| Unknown* | 6 | $104.145 | OTC Trade |
15:18:07 - 05-Nov-25 |
| Unknown* | 344 | $102.7712 | OTC Trade |
18:00:48 - 04-Nov-25 |
| Unknown* | 32 | $102.4324 | OTC Trade |
14:42:03 - 04-Nov-25 |
| Unknown* | 25 | $102.36 | OTC Trade |
14:40:32 - 04-Nov-25 |
| Unknown* | 66 | $105.0007 | OTC Trade |
19:59:56 - 31-Oct-25 |
| Unknown* | 20 | $104.5407 | OTC Trade |
19:59:29 - 30-Oct-25 |
| Unknown* | 20 | $104.5425 | OTC Trade |
19:59:11 - 30-Oct-25 |
| Unknown* | 60 | $105.1693 | OTC Trade |
19:58:58 - 29-Oct-25 |
| Unknown* | 20 | $105.1693 | OTC Trade |
19:58:58 - 29-Oct-25 |
| Unknown* | 60 | $105.155 | OTC Trade |
19:58:50 - 29-Oct-25 |
| Unknown* | 230 | $104.73 | OTC Trade |
19:37:24 - 29-Oct-25 |
| Unknown* | 200 | $105.0015 | OTC Trade |
19:03:54 - 29-Oct-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:37:37 - 29-Oct-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:37:37 - 29-Oct-25 |
| Unknown* | 0 | $107.87 | OTC Trade |
15:37:37 - 29-Oct-25 |
| Unknown* | 100 | $107.73 | OTC Trade |
14:07:48 - 29-Oct-25 |
| Unknown* | 8 | $107.45 | OTC Trade |
13:32:14 - 29-Oct-25 |
| Unknown* | 100 | $108.215 | OTC Trade |
13:51:48 - 28-Oct-25 |
| Unknown* | 286 | $109.59 | OTC Trade |
14:01:42 - 27-Oct-25 |
| Unknown* | 0 | $109.35 | OTC Trade |
13:30:55 - 27-Oct-25 |
| Unknown* | 95 | $109.77 | OTC Trade |
16:45:53 - 24-Oct-25 |
| Unknown* | 26 | $108.842 | OTC Trade |
20:58:08 - 23-Oct-25 |
| Unknown* | 200 | $109.01 | OTC Trade |
20:46:14 - 23-Oct-25 |
| Unknown* | 4,300 | $108.02 | OTC Trade |
15:39:36 - 23-Oct-25 |
| Unknown* | 503 | $108.205 | OTC Trade |
14:42:56 - 23-Oct-25 |
| Unknown* | 47 | $107.90 | OTC Trade |
20:53:00 - 22-Oct-25 |
| Unknown* | 500 | $108.032 | OTC Trade |
18:51:56 - 22-Oct-25 |
| Unknown* | 6 | $110.6788 | OTC Trade |
19:34:14 - 21-Oct-25 |
| Unknown* | 18 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 0 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 1 | $110.54 | OTC Trade |
16:33:30 - 21-Oct-25 |
| Unknown* | 300 | $108.19 | OTC Trade |
14:54:47 - 21-Oct-25 |
| Unknown* | 4 | $107.46 | OTC Trade |
14:35:28 - 21-Oct-25 |
| Unknown* | 2 | $108.91 | OTC Trade |
18:58:37 - 20-Oct-25 |
| Unknown* | 18 | $108.91 | OTC Trade |
18:58:37 - 20-Oct-25 |
| Unknown* | 100 | $108.465 | OTC Trade |
17:28:02 - 20-Oct-25 |
| Unknown* | 100 | $106.91 | OTC Trade |
20:36:58 - 16-Oct-25 |
| Unknown* | 200 | $106.66 | OTC Trade |
20:22:29 - 16-Oct-25 |
| Unknown* | 100 | $106.755 | OTC Trade |
19:54:43 - 16-Oct-25 |
| Unknown* | 100 | $106.638 | OTC Trade |
19:41:57 - 16-Oct-25 |
| Unknown* | 620 | $106.586 | OTC Trade |
19:39:31 - 16-Oct-25 |
| Unknown* | 100 | $106.325 | OTC Trade |
19:35:00 - 16-Oct-25 |
| Unknown* | 200 | $106.4375 | OTC Trade |
19:25:40 - 16-Oct-25 |
| Unknown* | 100 | $106.395 | OTC Trade |
19:25:27 - 16-Oct-25 |
| Unknown* | 100 | $106.21 | OTC Trade |
19:19:05 - 16-Oct-25 |
| Unknown* | 100 | $106.215 | OTC Trade |
19:19:05 - 16-Oct-25 |
| Unknown* | 100 | $106.26 | OTC Trade |
19:18:48 - 16-Oct-25 |
| Unknown* | 100 | $106.265 | OTC Trade |
19:17:49 - 16-Oct-25 |
| Unknown* | 100 | $106.785 | OTC Trade |
18:40:33 - 16-Oct-25 |
| Unknown* | 100 | $106.8975 | OTC Trade |
18:17:16 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 1 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 1 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 0 | $106.47 | OTC Trade |
17:48:10 - 16-Oct-25 |
| Unknown* | 28 | $106.47 | OTC Trade |
17:48:09 - 16-Oct-25 |
| Unknown* | 80 | $107.689 | OTC Trade |
18:09:14 - 15-Oct-25 |
| Unknown* | 100 | $108.1109 | OTC Trade |
16:29:30 - 15-Oct-25 |
| Unknown* | 5 | $108.02 | OTC Trade |
16:05:39 - 15-Oct-25 |
| Unknown* | 340 | $108.03328 | OTC Trade |
15:57:46 - 15-Oct-25 |
| Unknown* | 500 | $108.03451 | OTC Trade |
15:57:46 - 15-Oct-25 |
| Unknown* | 100 | $108.04 | OTC Trade |
15:57:46 - 15-Oct-25 |
| Unknown* | 76 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 24 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 100 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 100 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.57 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.5698 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 300 | $108.56975 | OTC Trade |
15:23:50 - 15-Oct-25 |
| Unknown* | 31 | $107.6103 | OTC Trade |
14:30:22 - 15-Oct-25 |
| Unknown* | 286 | $108.03 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 100 | $107.709 | OTC Trade |
20:27:23 - 14-Oct-25 |
| Unknown* | 39 | $107.1314 | OTC Trade |
18:37:57 - 14-Oct-25 |
| Unknown* | 20 | $107.05 | OTC Trade |
18:07:08 - 14-Oct-25 |
| Unknown* | 50 | $105.35836 | OTC Trade |
15:08:51 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 1 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 1 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 28 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $105.18 | OTC Trade |
14:58:30 - 14-Oct-25 |
| Unknown* | 0 | $103.89 | OTC Trade |
14:44:34 - 14-Oct-25 |
| Unknown* | 100 | $104.015 | OTC Trade |
14:39:22 - 14-Oct-25 |
| Unknown* | 50 | $104.18 | OTC Trade |
20:44:00 - 13-Oct-25 |
| Unknown* | 0 | $104.65 | OTC Trade |
15:18:16 - 13-Oct-25 |
| Unknown* | 50 | $104.59 | OTC Trade |
21:38:14 - 10-Oct-25 |
| Unknown* | 100 | $103.68 | OTC Trade |
20:59:55 - 10-Oct-25 |
| Unknown* | 200 | $103.645 | OTC Trade |
20:59:37 - 10-Oct-25 |
| Unknown* | 100 | $103.65 | OTC Trade |
20:59:37 - 10-Oct-25 |
| Unknown* | 2 | $103.565 | OTC Trade |
20:59:24 - 10-Oct-25 |
| Unknown* | 98 | $103.565 | OTC Trade |
20:59:24 - 10-Oct-25 |
| Unknown* | 5 | $103.6193 | OTC Trade |
20:58:59 - 10-Oct-25 |
| Unknown* | 100 | $103.65 | OTC Trade |
20:58:26 - 10-Oct-25 |
| Unknown* | 100 | $103.975 | OTC Trade |
20:52:10 - 10-Oct-25 |
| Unknown* | 100 | $103.96 | OTC Trade |
20:50:29 - 10-Oct-25 |
| Unknown* | 100 | $104.0388 | OTC Trade |
20:50:08 - 10-Oct-25 |
| Unknown* | 100 | $103.9793 | OTC Trade |
20:43:20 - 10-Oct-25 |
| Unknown* | 200 | $103.955 | OTC Trade |
20:41:01 - 10-Oct-25 |
| Unknown* | 100 | $103.92 | OTC Trade |
20:40:37 - 10-Oct-25 |
| Unknown* | 100 | $103.92 | OTC Trade |
20:40:37 - 10-Oct-25 |
| Unknown* | 100 | $103.85 | OTC Trade |
20:39:24 - 10-Oct-25 |
| Unknown* | 200 | $103.95 | OTC Trade |
20:36:52 - 10-Oct-25 |
| Unknown* | 100 | $103.925 | OTC Trade |
20:35:47 - 10-Oct-25 |
| Unknown* | 100 | $103.9875 | OTC Trade |
20:35:14 - 10-Oct-25 |
| Unknown* | 100 | $104.02 | OTC Trade |
20:31:03 - 10-Oct-25 |
| Unknown* | 100 | $104.01 | OTC Trade |
20:26:19 - 10-Oct-25 |
| Unknown* | 100 | $104.065 | OTC Trade |
19:56:36 - 10-Oct-25 |
| Unknown* | 50 | $104.195 | OTC Trade |
18:30:57 - 10-Oct-25 |
| Unknown* | 100 | $104.181 | OTC Trade |
17:51:40 - 10-Oct-25 |
| Unknown* | 100 | $103.815 | OTC Trade |
17:08:50 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 9 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $104.18 | OTC Trade |
16:34:07 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 0 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 2 | $105.79 | OTC Trade |
15:37:42 - 10-Oct-25 |
| Unknown* | 22 | $105.6139 | OTC Trade |
14:49:03 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 8 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |
| Unknown* | 0 | $105.99 | OTC Trade |
14:32:13 - 10-Oct-25 |