| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 325 |
| 26th Dec 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 25th Dec 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 24th Dec 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 900 |
| 23rd Dec 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 201 |
| 22nd Dec 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 429 |
| 19th Dec 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 473 |
| 18th Dec 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 200 |
| 17th Dec 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 915 |
| 16th Dec 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 800 |
| 15th Dec 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 12th Dec 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 122 |
| 11th Dec 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 325 |
| 10th Dec 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 120 |
| 9th Dec 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 600 |
| 8th Dec 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 300 |
| 5th Dec 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 817 |
| 4th Dec 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 210 |
| 3rd Dec 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 378 |
| 2nd Dec 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 389 |
| 1st Dec 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 615 |
| 28th Nov 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 54 |
| 27th Nov 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 26th Nov 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 114 |
| 25th Nov 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 105 |
| 24th Nov 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 300 |
| 21st Nov 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 900 |
| 20th Nov 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 400 |
| 19th Nov 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 18th Nov 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 576 |
| 17th Nov 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 653 |
| 14th Nov 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 8 |
| 13th Nov 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 100 |
| 12th Nov 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 7 |
| 11th Nov 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 10th Nov 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 9 |
| 7th Nov 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1 |
| 6th Nov 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 17 |
| 5th Nov 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 44 |
| 4th Nov 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 601 |
| 3rd Nov 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 31st Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 30th Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 29th Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 308 |