Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 905 |
9th Jul 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 1,809 |
8th Jul 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 1,243 |
7th Jul 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 2,733 |
4th Jul 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
3rd Jul 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 3,230 |
2nd Jul 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 511 |
1st Jul 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 6,968 |
30th Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
27th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 3 |
26th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
25th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
24th Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 1,250 |
23rd Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 400 |
20th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 6,210 |
19th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
18th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
17th Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
16th Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 261 |
13th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 123 |
12th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
11th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 1 |
10th Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 700 |
9th Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
6th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 60 |
5th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
4th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 25 |
3rd Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 50 |
2nd Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 17 |
30th May 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
29th May 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 114 |
28th May 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
27th May 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
26th May 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
23rd May 2025 (Fri) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
22nd May 2025 (Thu) | 97.04 | 97.04 | 97.04 | 97.04 | 2,200 |
21st May 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 35 |
20th May 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 1 |
19th May 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
16th May 2025 (Fri) | 97.04 | 97.04 | 97.04 | 97.04 | 100 |
15th May 2025 (Thu) | 97.04 | 97.04 | 97.04 | 97.04 | 11,382 |
14th May 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 13,526 |
13th May 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 1 |
12th May 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 225 |