| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 905 |
| 9th Jul 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 1,809 |
| 8th Jul 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 1,243 |
| 7th Jul 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 2,733 |
| 4th Jul 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 3rd Jul 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 3,230 |
| 2nd Jul 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 511 |
| 1st Jul 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 6,968 |
| 30th Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 27th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 3 |
| 26th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 25th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 24th Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 1,250 |
| 23rd Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 400 |
| 20th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 6,210 |
| 19th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 18th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 17th Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 16th Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 261 |
| 13th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 123 |
| 12th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 11th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 1 |
| 10th Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 700 |
| 9th Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 6th Jun 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 60 |
| 5th Jun 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 4th Jun 2025 (Wed) | 94.67 | 94.67 | 94.67 | 94.67 | 25 |
| 3rd Jun 2025 (Tue) | 94.67 | 94.67 | 94.67 | 94.67 | 50 |
| 2nd Jun 2025 (Mon) | 94.67 | 94.67 | 94.67 | 94.67 | 17 |
| 30th May 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 29th May 2025 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 114 |
| 28th May 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 27th May 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 26th May 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 23rd May 2025 (Fri) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 22nd May 2025 (Thu) | 97.04 | 97.04 | 97.04 | 97.04 | 2,200 |
| 21st May 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 35 |
| 20th May 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 1 |
| 19th May 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 16th May 2025 (Fri) | 97.04 | 97.04 | 97.04 | 97.04 | 100 |
| 15th May 2025 (Thu) | 97.04 | 97.04 | 97.04 | 97.04 | 11,382 |
| 14th May 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 13,526 |
| 13th May 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 1 |
| 12th May 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 225 |