Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 1,008
15th Sep 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 1,081
12th Sep 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 1,971
11th Sep 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 878
10th Sep 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 500
9th Sep 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 1,087
8th Sep 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 5
5th Sep 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 415
4th Sep 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 313
3rd Sep 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 0
2nd Sep 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 103
1st Sep 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 0
29th Aug 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 0
28th Aug 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 1,040
27th Aug 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 547
26th Aug 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 411
25th Aug 2025 (Mon) 105.83 105.83 105.83 105.83 0
22nd Aug 2025 (Fri) 105.83 105.83 105.83 105.83 211
21st Aug 2025 (Thu) 105.83 105.83 105.83 105.83 83
20th Aug 2025 (Wed) 105.83 105.83 105.83 105.83 65
19th Aug 2025 (Tue) 105.83 105.83 105.83 105.83 245
18th Aug 2025 (Mon) 105.83 105.83 105.83 105.83 0
15th Aug 2025 (Fri) 105.83 105.83 105.83 105.83 167
14th Aug 2025 (Thu) 105.83 105.83 105.83 105.83 44
13th Aug 2025 (Wed) 105.83 105.83 105.83 105.83 67
12th Aug 2025 (Tue) 105.83 105.83 105.83 105.83 33
11th Aug 2025 (Mon) 105.83 105.83 105.83 105.83 200
8th Aug 2025 (Fri) 105.83 105.83 105.83 105.83 10
7th Aug 2025 (Thu) 105.83 105.83 105.83 105.83 108
6th Aug 2025 (Wed) 105.83 105.83 105.83 105.83 230
5th Aug 2025 (Tue) 105.83 105.83 105.83 105.83 1,605
4th Aug 2025 (Mon) 105.83 105.83 105.83 105.83 137
1st Aug 2025 (Fri) 105.83 105.83 105.83 105.83 44
31st Jul 2025 (Thu) 105.83 105.83 105.83 105.83 200
30th Jul 2025 (Wed) 105.83 105.83 105.83 105.83 37
29th Jul 2025 (Tue) 105.83 105.83 105.83 105.83 103
28th Jul 2025 (Mon) 105.83 105.83 105.83 105.83 15
25th Jul 2025 (Fri) 105.83 105.83 105.83 105.83 289
24th Jul 2025 (Thu) 94.67 94.67 94.67 94.67 18
23rd Jul 2025 (Wed) 94.67 94.67 94.67 94.67 1,267
22nd Jul 2025 (Tue) 94.67 94.67 94.67 94.67 703
21st Jul 2025 (Mon) 94.67 94.67 94.67 94.67 151
18th Jul 2025 (Fri) 94.67 94.67 94.67 94.67 1,462
17th Jul 2025 (Thu) 94.67 94.67 94.67 94.67 2,944
FTSE 100 Latest
Value9,208.37
Change12.71