| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 500 |
| 21st Oct 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 323 |
| 20th Oct 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 120 |
| 17th Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 279 |
| 16th Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 230 |
| 15th Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 2,942 |
| 14th Oct 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 239 |
| 13th Oct 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 10th Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 291 |
| 9th Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,201 |
| 8th Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 3,200 |
| 7th Oct 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 2,055 |
| 6th Oct 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 50 |
| 3rd Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 100 |
| 2nd Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 1st Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 11 |
| 30th Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 29th Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 26th Sep 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 369 |
| 25th Sep 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 24th Sep 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 10 |
| 23rd Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 469 |
| 22nd Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 431 |
| 19th Sep 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 4,736 |
| 18th Sep 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 10 |
| 17th Sep 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 529 |
| 16th Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,008 |
| 15th Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,081 |
| 12th Sep 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,971 |
| 11th Sep 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 878 |
| 10th Sep 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 500 |
| 9th Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,087 |
| 8th Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 5 |
| 5th Sep 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 415 |
| 4th Sep 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 313 |
| 3rd Sep 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 2nd Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 103 |
| 1st Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 29th Aug 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 28th Aug 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,040 |
| 27th Aug 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 547 |
| 26th Aug 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 411 |
| 25th Aug 2025 (Mon) | 105.83 | 105.83 | 105.83 | 105.83 | 0 |