| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 3rd Apr 2025 (Thu) | 97.04 | 97.04 | 97.04 | 97.04 | 11 |
| 2nd Apr 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 1st Apr 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 31st Mar 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 25 |
| 28th Mar 2025 (Fri) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 27th Mar 2025 (Thu) | 97.04 | 97.04 | 97.04 | 97.04 | 333 |
| 26th Mar 2025 (Wed) | 97.04 | 97.04 | 97.04 | 97.04 | 30 |
| 25th Mar 2025 (Tue) | 97.04 | 97.04 | 97.04 | 97.04 | 533 |
| 24th Mar 2025 (Mon) | 97.04 | 97.04 | 97.04 | 97.04 | 0 |
| 21st Mar 2025 (Fri) | 97.04 | 97.04 | 97.04 | 97.04 | 257 |
| 20th Mar 2025 (Thu) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 19th Mar 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 18th Mar 2025 (Tue) | 103.46 | 103.46 | 103.46 | 103.46 | 2 |
| 17th Mar 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 14th Mar 2025 (Fri) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 13th Mar 2025 (Thu) | 103.46 | 103.46 | 103.46 | 103.46 | 214 |
| 12th Mar 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 3,294 |
| 11th Mar 2025 (Tue) | 103.46 | 103.46 | 103.46 | 103.46 | 13,114 |
| 10th Mar 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.46 | 600 |
| 7th Mar 2025 (Fri) | 103.46 | 103.46 | 103.46 | 103.46 | 100 |
| 6th Mar 2025 (Thu) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 5th Mar 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 9 |
| 4th Mar 2025 (Tue) | 103.46 | 103.46 | 103.46 | 103.46 | 145 |
| 3rd Mar 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 28th Feb 2025 (Fri) | 103.46 | 103.46 | 103.46 | 103.46 | 5 |
| 27th Feb 2025 (Thu) | 103.46 | 103.46 | 103.46 | 103.46 | 50 |
| 26th Feb 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 60 |
| 25th Feb 2025 (Tue) | 103.46 | 103.46 | 103.46 | 103.46 | 552 |
| 24th Feb 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.46 | 3,047 |
| 21st Feb 2025 (Fri) | 103.46 | 103.46 | 103.46 | 103.46 | 411 |
| 20th Feb 2025 (Thu) | 103.46 | 103.46 | 103.46 | 103.46 | 1 |
| 19th Feb 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 18th Feb 2025 (Tue) | 103.46 | 103.46 | 103.46 | 103.46 | 15,111 |
| 17th Feb 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 14th Feb 2025 (Fri) | 103.46 | 103.46 | 103.46 | 103.46 | 42 |
| 13th Feb 2025 (Thu) | 103.46 | 103.46 | 103.46 | 103.46 | 20 |
| 12th Feb 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 101 |
| 11th Feb 2025 (Tue) | 103.46 | 103.46 | 103.46 | 103.46 | 0 |
| 10th Feb 2025 (Mon) | 103.46 | 103.46 | 103.46 | 103.46 | 10 |
| 7th Feb 2025 (Fri) | 103.46 | 103.46 | 103.46 | 103.46 | 13 |
| 6th Feb 2025 (Thu) | 103.46 | 103.46 | 103.46 | 103.46 | 4 |
| 5th Feb 2025 (Wed) | 103.46 | 103.46 | 103.46 | 103.46 | 14 |