Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 114.50375 114.50375 114.50375 114.50375 400
3rd Mar 2026 (Tue) 114.50375 114.50375 114.50375 114.50375 152
2nd Mar 2026 (Mon) 114.50375 114.50375 114.50375 114.50375 6
27th Feb 2026 (Fri) 114.50375 114.50375 114.50375 114.50375 235
26th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 68
25th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 1,701
24th Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 346
23rd Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 739
20th Feb 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 227
19th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 573
18th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 119
17th Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 771
16th Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 0
13th Feb 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 104
12th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 2,663
11th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 891
10th Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 1,390
9th Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 675
6th Feb 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 652
5th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 115
4th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 90
3rd Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 1,248
2nd Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 0
30th Jan 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 3,903
29th Jan 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 655
28th Jan 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 75
27th Jan 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 200
26th Jan 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 10,102
23rd Jan 2026 (Fri) 115.40 115.40 115.40 115.40 0
22nd Jan 2026 (Thu) 115.40 115.40 115.40 115.40 388
21st Jan 2026 (Wed) 113.53792 113.53792 113.53792 113.53792 661
20th Jan 2026 (Tue) 113.53792 113.53792 113.53792 113.53792 900
19th Jan 2026 (Mon) 113.53792 113.53792 113.53792 113.53792 0
16th Jan 2026 (Fri) 113.53792 113.53792 113.53792 113.53792 400
15th Jan 2026 (Thu) 113.53792 113.53792 113.53792 113.53792 200
14th Jan 2026 (Wed) 113.53792 113.53792 113.53792 113.53792 1,992
13th Jan 2026 (Tue) 113.53792 113.53792 113.53792 113.53792 230
12th Jan 2026 (Mon) 113.53792 113.53792 113.53792 113.53792 2,859
9th Jan 2026 (Fri) 110.51 110.51 110.51 110.51 1,050
8th Jan 2026 (Thu) 106.17 106.17 106.17 106.17 11,100
7th Jan 2026 (Wed) 117.46558 117.46558 117.46558 117.46558 75
6th Jan 2026 (Tue) 117.46558 117.46558 117.46558 117.46558 315
5th Jan 2026 (Mon) 117.46558 117.46558 117.46558 117.46558 0
FTSE 100 Latest
Value10,567.65
Change83.52