Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 94.67 94.67 94.67 94.67 905
9th Jul 2025 (Wed) 94.67 94.67 94.67 94.67 1,809
8th Jul 2025 (Tue) 94.67 94.67 94.67 94.67 1,243
7th Jul 2025 (Mon) 94.67 94.67 94.67 94.67 2,733
4th Jul 2025 (Fri) 94.67 94.67 94.67 94.67 0
3rd Jul 2025 (Thu) 94.67 94.67 94.67 94.67 3,230
2nd Jul 2025 (Wed) 94.67 94.67 94.67 94.67 511
1st Jul 2025 (Tue) 94.67 94.67 94.67 94.67 6,968
30th Jun 2025 (Mon) 94.67 94.67 94.67 94.67 0
27th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 3
26th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
25th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 0
24th Jun 2025 (Tue) 94.67 94.67 94.67 94.67 1,250
23rd Jun 2025 (Mon) 94.67 94.67 94.67 94.67 400
20th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 6,210
19th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
18th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 0
17th Jun 2025 (Tue) 94.67 94.67 94.67 94.67 0
16th Jun 2025 (Mon) 94.67 94.67 94.67 94.67 261
13th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 123
12th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
11th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 1
10th Jun 2025 (Tue) 94.67 94.67 94.67 94.67 700
9th Jun 2025 (Mon) 94.67 94.67 94.67 94.67 0
6th Jun 2025 (Fri) 94.67 94.67 94.67 94.67 60
5th Jun 2025 (Thu) 94.67 94.67 94.67 94.67 0
4th Jun 2025 (Wed) 94.67 94.67 94.67 94.67 25
3rd Jun 2025 (Tue) 94.67 94.67 94.67 94.67 50
2nd Jun 2025 (Mon) 94.67 94.67 94.67 94.67 17
30th May 2025 (Fri) 94.67 94.67 94.67 94.67 0
29th May 2025 (Thu) 94.67 94.67 94.67 94.67 114
28th May 2025 (Wed) 97.04 97.04 97.04 97.04 0
27th May 2025 (Tue) 97.04 97.04 97.04 97.04 0
26th May 2025 (Mon) 97.04 97.04 97.04 97.04 0
23rd May 2025 (Fri) 97.04 97.04 97.04 97.04 0
22nd May 2025 (Thu) 97.04 97.04 97.04 97.04 2,200
21st May 2025 (Wed) 97.04 97.04 97.04 97.04 35
20th May 2025 (Tue) 97.04 97.04 97.04 97.04 1
19th May 2025 (Mon) 97.04 97.04 97.04 97.04 0
16th May 2025 (Fri) 97.04 97.04 97.04 97.04 100
15th May 2025 (Thu) 97.04 97.04 97.04 97.04 11,382
14th May 2025 (Wed) 97.04 97.04 97.04 97.04 13,526
13th May 2025 (Tue) 97.04 97.04 97.04 97.04 1
12th May 2025 (Mon) 97.04 97.04 97.04 97.04 225
FTSE 100 Latest
Value8,924.90
Change-50.76