| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 8 |
| 13th Nov 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 100 |
| 12th Nov 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 7 |
| 11th Nov 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 10th Nov 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 9 |
| 7th Nov 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1 |
| 6th Nov 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 17 |
| 5th Nov 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 44 |
| 4th Nov 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 601 |
| 3rd Nov 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 31st Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 30th Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 29th Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 308 |
| 28th Oct 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 100 |
| 27th Oct 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 592 |
| 24th Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 95 |
| 23rd Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 4,803 |
| 22nd Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 500 |
| 21st Oct 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 323 |
| 20th Oct 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 120 |
| 17th Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 279 |
| 16th Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 230 |
| 15th Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 2,942 |
| 14th Oct 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 239 |
| 13th Oct 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 10th Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 291 |
| 9th Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,201 |
| 8th Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 3,200 |
| 7th Oct 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 2,055 |
| 6th Oct 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 50 |
| 3rd Oct 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 100 |
| 2nd Oct 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 1st Oct 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 11 |
| 30th Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 29th Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 26th Sep 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 369 |
| 25th Sep 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 0 |
| 24th Sep 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 10 |
| 23rd Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 469 |
| 22nd Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 431 |
| 19th Sep 2025 (Fri) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 4,736 |
| 18th Sep 2025 (Thu) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 10 |
| 17th Sep 2025 (Wed) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 529 |
| 16th Sep 2025 (Tue) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,008 |
| 15th Sep 2025 (Mon) | 117.46558 | 117.46558 | 117.46558 | 117.46558 | 1,081 |