Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Homebu (0L1F) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 652
5th Feb 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 115
4th Feb 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 90
3rd Feb 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 1,248
2nd Feb 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 0
30th Jan 2026 (Fri) 111.01439 111.01439 111.01439 111.01439 3,903
29th Jan 2026 (Thu) 111.01439 111.01439 111.01439 111.01439 655
28th Jan 2026 (Wed) 111.01439 111.01439 111.01439 111.01439 75
27th Jan 2026 (Tue) 111.01439 111.01439 111.01439 111.01439 200
26th Jan 2026 (Mon) 111.01439 111.01439 111.01439 111.01439 10,102
23rd Jan 2026 (Fri) 115.40 115.40 115.40 115.40 0
22nd Jan 2026 (Thu) 115.40 115.40 115.40 115.40 388
21st Jan 2026 (Wed) 113.53792 113.53792 113.53792 113.53792 661
20th Jan 2026 (Tue) 113.53792 113.53792 113.53792 113.53792 900
19th Jan 2026 (Mon) 113.53792 113.53792 113.53792 113.53792 0
16th Jan 2026 (Fri) 113.53792 113.53792 113.53792 113.53792 400
15th Jan 2026 (Thu) 113.53792 113.53792 113.53792 113.53792 200
14th Jan 2026 (Wed) 113.53792 113.53792 113.53792 113.53792 1,992
13th Jan 2026 (Tue) 113.53792 113.53792 113.53792 113.53792 230
12th Jan 2026 (Mon) 113.53792 113.53792 113.53792 113.53792 2,859
9th Jan 2026 (Fri) 110.51 110.51 110.51 110.51 1,050
8th Jan 2026 (Thu) 106.17 106.17 106.17 106.17 11,100
7th Jan 2026 (Wed) 117.46558 117.46558 117.46558 117.46558 75
6th Jan 2026 (Tue) 117.46558 117.46558 117.46558 117.46558 315
5th Jan 2026 (Mon) 117.46558 117.46558 117.46558 117.46558 0
2nd Jan 2026 (Fri) 117.46558 117.46558 117.46558 117.46558 500
1st Jan 2026 (Thu) 117.46558 117.46558 117.46558 117.46558 0
31st Dec 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 200
30th Dec 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 500
29th Dec 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 325
26th Dec 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 0
25th Dec 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 0
24th Dec 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 900
23rd Dec 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 201
22nd Dec 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 429
19th Dec 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 473
18th Dec 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 200
17th Dec 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 915
16th Dec 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 800
15th Dec 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 0
12th Dec 2025 (Fri) 117.46558 117.46558 117.46558 117.46558 122
11th Dec 2025 (Thu) 117.46558 117.46558 117.46558 117.46558 325
10th Dec 2025 (Wed) 117.46558 117.46558 117.46558 117.46558 120
9th Dec 2025 (Tue) 117.46558 117.46558 117.46558 117.46558 600
8th Dec 2025 (Mon) 117.46558 117.46558 117.46558 117.46558 300
FTSE 100 Latest
Value10,369.75
Change60.53