Spdr S&p Bank E Share Price (0L17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.519on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L17 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $44.519
Day's Volume: 0
Last Close: $44.519
Open: $0.00
ISIN: US78464A7972
Day's Range $43.298 - $43.298
52wk Range: $38.659 - $47.698
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Bank E (0L17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1344.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:38 - 22-Oct-19
Unknown*17843.298Ordinary
Non protected portfolio
Single protected transaction
14:57:57 - 18-Oct-19
Unknown*6744.437Ordinary
Non protected portfolio
Single protected transaction
14:35:55 - 25-Jul-19
Unknown*1343.862Ordinary
Non protected portfolio
Single protected transaction
14:36:44 - 15-Jul-19
Unknown*343.57Ordinary
Non protected portfolio
Single protected transaction
14:45:47 - 12-Jul-19
Unknown*80043.29Ordinary
17:04:57 - 10-Jul-19
Unknown*80042.645Ordinary
Delayed publication
Historical
20:25:23 - 05-Jun-19

Share Price History for Spdr S&p Bank E

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Spdr S&p Bank E (0L17)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered