| Price | 44.519on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L17 Shares | |
| Last Trade: | Unknown 13 at $44.519 |
| Day's Volume: | 0 |
| Last Close: | $44.519 |
| Open: | $0.00 |
| ISIN: | US78464A7972 |
| Day's Range | $43.298 - $43.298 |
| 52wk Range: | $38.659 - $47.698 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Bank E (0L17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 44.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:38 - 22-Oct-19 |
| Unknown* | 178 | 43.298 | Ordinary Non protected portfolio Single protected transaction | 14:57:57 - 18-Oct-19 |
| Unknown* | 67 | 44.437 | Ordinary Non protected portfolio Single protected transaction | 14:35:55 - 25-Jul-19 |
| Unknown* | 13 | 43.862 | Ordinary Non protected portfolio Single protected transaction | 14:36:44 - 15-Jul-19 |
| Unknown* | 3 | 43.57 | Ordinary Non protected portfolio Single protected transaction | 14:45:47 - 12-Jul-19 |
| Unknown* | 800 | 43.29 | Ordinary | 17:04:57 - 10-Jul-19 |
| Unknown* | 800 | 42.645 | Ordinary Delayed publication Historical | 20:25:23 - 05-Jun-19 |
Share Price History for Spdr S&p Bank E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
