Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price

Price $65.27 on 04-03-2026 at 08:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $61.492
Day's Volume: 0
Last Close: $65.27
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $54.7775 - $65.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Bank E (0L17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $61.492 OTC Trade
 20:58:57 - 03-Mar-26
Unknown* 30 $61.848 OTC Trade
 18:58:57 - 03-Mar-26
Unknown* 60 $61.73 OTC Trade
 18:39:36 - 03-Mar-26
Unknown* 15 $61.665 OTC Trade
 18:38:06 - 03-Mar-26
Unknown* 100 $61.315 OTC Trade
 18:18:47 - 03-Mar-26
Unknown* 200 $61.325 OTC Trade
 18:15:49 - 03-Mar-26
Unknown* 90 $61.335 OTC Trade
 18:15:37 - 03-Mar-26
Unknown* 43 $61.2288 OTC Trade
 18:14:36 - 03-Mar-26
Unknown* 50 $61.2287 OTC Trade
 18:14:36 - 03-Mar-26
Unknown* 100 $61.23 OTC Trade
 18:14:36 - 03-Mar-26
See more Spdr S&p Bank E trades

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 0
3rd Mar 2026 (Tue) 65.27 65.27 65.27 65.27 1,129
2nd Mar 2026 (Mon) 65.27 65.27 65.27 65.27 353
27th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 252
26th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 421
25th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 250
24th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 46
23rd Feb 2026 (Mon) 65.27 65.27 65.27 65.27 1,107
20th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 100
19th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 79
18th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 70
17th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 0
16th Feb 2026 (Mon) 65.27 65.27 65.27 65.27 0
13th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 400
12th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 150
11th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 8
10th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 386
9th Feb 2026 (Mon) 65.27 65.27 65.27 65.27 3,308
6th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 19
5th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 220
4th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 936
See more Spdr S&p Bank E price history

Spdr S&p Bank E (0L17) Regulatory News

Date Source Headline
See more Spdr S&p Bank E regulatory news
FTSE 100 Latest
Value10,561.38
Change77.25

Login to your account

Forgot Password?

Not Registered