Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Bank E Share Price (0L17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.698on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L17 Shares
Last Trade:
Day's Volume: 0
Last Close: $47.698
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $40.875 - $51.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Bank E (0L17)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spdr S&p Bank E

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.0047.6980
15th Nov 2018 (Thu)0.000.000.0047.6980
14th Nov 2018 (Wed)0.000.000.0047.6980
13th Nov 2018 (Tue)0.000.000.0047.6980
12th Nov 2018 (Mon)0.000.000.0047.6980
9th Nov 2018 (Fri)0.000.000.0047.6980
8th Nov 2018 (Thu)0.000.000.0047.6980
7th Nov 2018 (Wed)0.000.000.0047.6980
6th Nov 2018 (Tue)0.000.000.0047.6980
5th Nov 2018 (Mon)0.000.000.0047.6980
2nd Nov 2018 (Fri)0.000.000.0047.6980
1st Nov 2018 (Thu)0.000.000.0047.6980
31st Oct 2018 (Wed)0.000.000.0047.6980
30th Oct 2018 (Tue)0.000.000.0047.6980
29th Oct 2018 (Mon)0.000.000.0047.6980
26th Oct 2018 (Fri)0.000.000.0047.6980
25th Oct 2018 (Thu)0.000.000.0047.6980
24th Oct 2018 (Wed)0.000.000.0047.6980
23rd Oct 2018 (Tue)0.000.000.0047.6980
22nd Oct 2018 (Mon)0.000.000.0047.6980
19th Oct 2018 (Fri)0.000.000.0047.6980
18th Oct 2018 (Thu)0.000.000.0047.6980
17th Oct 2018 (Wed)0.000.000.000.000

News about Spdr S&p Bank E (0L17)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered