| Price | 46.01on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L17 Shares | |
| Last Trade: | Unknown 1,500 at $45.58 |
| Day's Volume: | 0 |
| Last Close: | $46.01 |
| Open: | $0.00 |
| ISIN: | US78464A7972 |
| Day's Range | $46.01 - $46.01 |
| 52wk Range: | $40.890 - $46.65 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Bank E (0L17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 45.58 | Ordinary | 14:32:25 - 18-Feb-20 |
| Unknown* | 800 | 46.01 | Ordinary Non protected portfolio Single protected transaction | 16:28:57 - 14-Feb-20 |
| Unknown* | 1,000 | 45.47 | Ordinary Non protected portfolio Single protected transaction | 16:51:00 - 04-Feb-20 |
| Unknown* | 13 | 44.810 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:43:09 - 27-Jan-20 |
| Unknown* | 5,216 | 46.66 | Ordinary | 15:20:10 - 14-Jan-20 |
| Unknown* | 13 | 44.519 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:30:38 - 22-Oct-19 |
| Unknown* | 178 | 43.298 | Ordinary Non protected portfolio Single protected transaction | 14:57:57 - 18-Oct-19 |
| Unknown* | 67 | 44.437 | Ordinary Non protected portfolio Single protected transaction | 14:35:55 - 25-Jul-19 |
| Unknown* | 13 | 43.862 | Ordinary Non protected portfolio Single protected transaction | 14:36:44 - 15-Jul-19 |
| Unknown* | 3 | 43.57 | Ordinary Non protected portfolio Single protected transaction | 14:45:47 - 12-Jul-19 |
Share Price History for Spdr S&p Bank E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
