Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Bank E Share Price (0L17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.04on 24-04-2018 at 16:30:00
Change 0.00 0.81%
Buy 0.00
Sell 0.00
Buy / Sell 0L17 Shares
Last Trade: Unknown 1,364 at $47.60
Day's Volume: 0
Last Close: $48.04
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $40.875 - $51.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Bank E (0L17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,36447.60Ordinary
Delayed publication
Historical
07:56:52 - 18-Apr-18
Unknown*1,36447.6007:56:52 - 18-Apr-18
Unknown*31747.1915:06:52 - 4-Mar-18
Unknown*31747.1915:06:52 - 4-Mar-18
Unknown*31747.1915:06:52 - 4-Mar-18
Unknown*31747.1915:06:52 - 4-Mar-18

Share Price History for Spdr S&p Bank E

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0048.080
5th Apr 2018 (Thu)0.000.000.0047.590
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0047.43317
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0047.230
29th Mar 2018 (Thu)0.000.000.0047.230
28th Mar 2018 (Wed)0.000.000.0048.310
27th Mar 2018 (Tue)0.000.000.0046.750
26th Mar 2018 (Mon)0.000.000.0048.410

News about Spdr S&p Bank E (0L17)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered