Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price

Price $65.27 on 11-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $66.0488
Day's Volume: 8
Last Close: $65.27
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $54.7775 - $65.27
Market Capitalisation: $N/A
VWAP: $66.17384
Shares in Issue: N/A

Spdr S&p Bank E (0L17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $66.0488 OTC Trade
 17:47:13 - 11-Feb-26
Unknown* 7 $66.1917 OTC Trade
 15:38:20 - 11-Feb-26
Unknown* 300 $66.225 OTC Trade
 19:07:59 - 10-Feb-26
Unknown* 0 $66.94 OTC Trade
 17:03:37 - 10-Feb-26
Unknown* 58 $66.9412 OTC Trade
 17:03:37 - 10-Feb-26
Unknown* 14 $67.0216 OTC Trade
 15:57:54 - 10-Feb-26
Unknown* 14 $67.5084 OTC Trade
 14:38:19 - 10-Feb-26
Unknown* 200 $67.425 OTC Trade
 19:29:45 - 06-Feb-26
Unknown* 200 $67.428 OTC Trade
 19:29:45 - 06-Feb-26
Unknown* 50 $67.445 OTC Trade
 19:23:05 - 06-Feb-26
See more Spdr S&p Bank E trades

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 8
10th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 386
9th Feb 2026 (Mon) 65.27 65.27 65.27 65.27 3,308
6th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 19
5th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 220
4th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 936
3rd Feb 2026 (Tue) 65.27 65.27 65.27 65.27 300
2nd Feb 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
30th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 300
29th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 870
28th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 400
27th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
26th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 485
23rd Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
22nd Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 3,049
21st Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 74
20th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
19th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
16th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
15th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 480
14th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 136
13th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 650
12th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 620
See more Spdr S&p Bank E price history

Spdr S&p Bank E (0L17) Regulatory News

Date Source Headline
See more Spdr S&p Bank E regulatory news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered