Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price

Price $65.27 on 25-02-2026 at 08:00:43
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $62.628
Day's Volume: 0
Last Close: $65.27
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $54.7775 - $65.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Bank E (0L17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $62.628 OTC Trade
 18:17:37 - 24-Feb-26
Unknown* 15 $62.625 OTC Trade
 14:53:59 - 24-Feb-26
Unknown* 15 $62.705 OTC Trade
 14:52:52 - 24-Feb-26
Unknown* 15 $62.96 OTC Trade
 14:42:27 - 24-Feb-26
Unknown* 75 $62.53 OTC Trade
 16:12:44 - 23-Feb-26
Unknown* 142 $62.745 OTC Trade
 16:00:52 - 23-Feb-26
Unknown* 142 $62.925 OTC Trade
 15:37:29 - 23-Feb-26
Unknown* 140 $63.405 OTC Trade
 15:29:58 - 23-Feb-26
Unknown* 100 $63.35 OTC Trade
 15:24:16 - 23-Feb-26
Unknown* 40 $63.3507 OTC Trade
 15:24:16 - 23-Feb-26
See more Spdr S&p Bank E trades

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 0
24th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 46
23rd Feb 2026 (Mon) 65.27 65.27 65.27 65.27 1,107
20th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 100
19th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 79
18th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 70
17th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 0
16th Feb 2026 (Mon) 65.27 65.27 65.27 65.27 0
13th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 400
12th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 150
11th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 8
10th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 386
9th Feb 2026 (Mon) 65.27 65.27 65.27 65.27 3,308
6th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 19
5th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 220
4th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 936
3rd Feb 2026 (Tue) 65.27 65.27 65.27 65.27 300
2nd Feb 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
30th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 300
29th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 870
28th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 400
27th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
26th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 485
See more Spdr S&p Bank E price history

Spdr S&p Bank E (0L17) Regulatory News

Date Source Headline
See more Spdr S&p Bank E regulatory news
FTSE 100 Latest
Value10,779.29
Change98.70

Login to your account

Forgot Password?

Not Registered