Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price

Price $62.78 on 17-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 11.00 at $64.772
Day's Volume: 23
Last Close: $62.78
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $54.7775 - $65.27
Market Capitalisation: $N/A
VWAP: $64.59915
Shares in Issue: N/A

Spdr S&p Bank E (0L17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $64.772 OTC Trade
 15:17:16 - 17-Apr-26
Unknown* 12 $64.4407 OTC Trade
 15:04:46 - 17-Apr-26
Unknown* 200 $63.36 OTC Trade
 20:51:43 - 13-Apr-26
Unknown* 88 $62.53 OTC Trade
 14:30:00 - 13-Apr-26
Unknown* 786 $62.782 OTC Trade
 20:55:02 - 10-Apr-26
Unknown* 3,300 $62.785 OTC Trade
 20:55:02 - 10-Apr-26
Unknown* 100 $62.855 OTC Trade
 17:02:50 - 10-Apr-26
Unknown* 102 $62.845 OTC Trade
 17:02:28 - 10-Apr-26
Unknown* 98 $62.842 OTC Trade
 17:02:28 - 10-Apr-26
Unknown* 102 $62.835 OTC Trade
 17:01:39 - 10-Apr-26
See more Spdr S&p Bank E trades

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 62.78 62.78 62.78 62.78 0
15th Apr 2026 (Wed) 62.78 62.78 62.78 62.78 0
14th Apr 2026 (Tue) 62.78 62.78 62.78 62.78 0
13th Apr 2026 (Mon) 62.78 62.78 62.78 62.78 188
10th Apr 2026 (Fri) 62.78 62.78 62.78 62.78 714
9th Apr 2026 (Thu) 62.78 62.78 62.78 62.78 216
8th Apr 2026 (Wed) 62.78 62.78 62.78 62.78 846
7th Apr 2026 (Tue) 65.27 65.27 65.27 65.27 243
6th Apr 2026 (Mon) 65.27 65.27 65.27 65.27 0
3rd Apr 2026 (Fri) 65.27 65.27 65.27 65.27 0
2nd Apr 2026 (Thu) 65.27 65.27 65.27 65.27 500
1st Apr 2026 (Wed) 65.27 65.27 65.27 65.27 0
31st Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
30th Mar 2026 (Mon) 65.27 65.27 65.27 65.27 0
27th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 50
26th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 300
25th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 847
24th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
23rd Mar 2026 (Mon) 65.27 65.27 65.27 65.27 300
20th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 836
19th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 0
18th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 0
17th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
See more Spdr S&p Bank E price history

Spdr S&p Bank E (0L17) Regulatory News

Date Source Headline
See more Spdr S&p Bank E regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered