Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Bank E Share Price (0L17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.698on 21-09-2018 at 15:10:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L17 Shares
Last Trade:
Day's Volume: 0
Last Close: $47.698
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $40.875 - $51.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Bank E (0L17)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spdr S&p Bank E

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0047.6980
19th Sep 2018 (Wed)0.000.000.0047.6980
18th Sep 2018 (Tue)0.000.000.0047.6980
17th Sep 2018 (Mon)0.000.000.0047.6980
14th Sep 2018 (Fri)0.000.000.0047.6980
13th Sep 2018 (Thu)0.000.000.0047.6980
12th Sep 2018 (Wed)0.000.000.0047.6980
11th Sep 2018 (Tue)0.000.000.0047.6980
10th Sep 2018 (Mon)0.000.000.0047.6980
7th Sep 2018 (Fri)0.000.000.0047.6980
6th Sep 2018 (Thu)0.000.000.0047.6980
5th Sep 2018 (Wed)0.000.000.0047.6980
4th Sep 2018 (Tue)0.000.000.0047.6980
3rd Sep 2018 (Mon)0.000.000.0047.6980
31st Aug 2018 (Fri)0.000.000.0047.6980
30th Aug 2018 (Thu)0.000.000.0047.6980
29th Aug 2018 (Wed)0.000.000.0047.6980
28th Aug 2018 (Tue)0.000.000.0047.6980
27th Aug 2018 (Mon)0.000.000.0047.6980
24th Aug 2018 (Fri)0.000.000.0047.6980
23rd Aug 2018 (Thu)0.000.000.0047.6980
22nd Aug 2018 (Wed)0.000.000.0047.6980
21st Aug 2018 (Tue)0.000.000.0047.6980

News about Spdr S&p Bank E (0L17)

FTSE 100 Latest
Value7,480.32
Change113.00

Login to your account

Forgot Password?

Not Registered