Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price

Price $54.7775 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L17 Shares
Last Trade: Unknown 250.00 at $57.3707
Day's Volume: 969
Last Close: $54.7775
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $44.0645 - $59.60838
Market Capitalisation: $N/A
VWAP: $57.02052
Shares in Issue: N/A

Spdr S&p Bank E (0L17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 $57.3707 OTC Trade
19:01:10 - 01-Jul-25
Unknown* 200 $57.69 OTC Trade
17:30:08 - 01-Jul-25
Unknown* 200 $57.0907 OTC Trade
17:00:09 - 01-Jul-25
Unknown* 200 $56.39 OTC Trade
16:02:14 - 01-Jul-25
Unknown* 100 $55.7493 OTC Trade
20:56:10 - 30-Jun-25
Unknown* 0 $56.15 OTC Trade
14:40:10 - 30-Jun-25
Unknown* 0 $56.16 OTC Trade
14:40:06 - 30-Jun-25
Unknown* 0 $55.41 OTC Trade
16:07:18 - 26-Jun-25
Unknown* 0 $55.42 OTC Trade
16:07:14 - 26-Jun-25
Unknown* 200 $54.68 OTC Trade
20:56:13 - 25-Jun-25
See more Spdr S&p Bank E trades

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 969
30th Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
27th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
26th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
25th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
24th Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 4,302
23rd Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
20th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
19th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
18th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
17th Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 300
16th Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
13th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 5,000
12th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 80
11th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 1,000
10th Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 2,400
9th Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
6th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 200
5th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 7
4th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
3rd Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 400
2nd Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 134
See more Spdr S&p Bank E price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered