Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price

Price $65.27 on 18-03-2026 at 17:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $58.2193
Day's Volume: 0
Last Close: $65.27
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $54.7775 - $65.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Bank E (0L17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $58.2193 OTC Trade
 19:59:45 - 17-Mar-26
Unknown* 0 $58.68 OTC Trade
 13:30:00 - 17-Mar-26
Unknown* 20 $58.1413 OTC Trade
 19:59:29 - 16-Mar-26
Unknown* 10 $58.1613 OTC Trade
 19:58:50 - 16-Mar-26
Unknown* 300 $58.611 OTC Trade
 13:40:16 - 16-Mar-26
Unknown* 40 $57.8093 OTC Trade
 19:59:01 - 13-Mar-26
Unknown* 133 $58.635 OTC Trade
 19:59:55 - 11-Mar-26
Unknown* 50 $58.6407 OTC Trade
 19:59:49 - 11-Mar-26
Unknown* 200 $58.6407 OTC Trade
 19:59:14 - 11-Mar-26
Unknown* 50 $58.64 OTC Trade
 19:59:11 - 11-Mar-26
See more Spdr S&p Bank E trades

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 0
17th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
16th Mar 2026 (Mon) 65.27 65.27 65.27 65.27 300
13th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 0
12th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 0
11th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 0
10th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 340
9th Mar 2026 (Mon) 65.27 65.27 65.27 65.27 1,744
6th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 235
5th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 183
4th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 200
3rd Mar 2026 (Tue) 65.27 65.27 65.27 65.27 1,129
2nd Mar 2026 (Mon) 65.27 65.27 65.27 65.27 353
27th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 252
26th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 421
25th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 250
24th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 46
23rd Feb 2026 (Mon) 65.27 65.27 65.27 65.27 1,107
20th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 100
19th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 79
18th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 70
See more Spdr S&p Bank E price history

Spdr S&p Bank E (0L17) Regulatory News

Date Source Headline
See more Spdr S&p Bank E regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered