Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Bank E Share Price (0L17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.203on 22-01-2019 at 12:59:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L17 Shares
Last Trade: Unknown 142 at $41.203
Day's Volume: 0
Last Close: $41.203
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $38.659 - $51.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Bank E (0L17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14241.20316:27:20 - 17-Jan-19
Unknown*15,00041.190Ordinary
Delayed publication
Historical
15:20:28 - 17-Jan-19

Share Price History for Spdr S&p Bank E

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0041.2030
18th Jan 2019 (Fri)0.000.000.0041.2030
17th Jan 2019 (Thu)0.000.000.0038.9870
16th Jan 2019 (Wed)0.000.000.0038.9870
15th Jan 2019 (Tue)0.000.000.0038.9870
14th Jan 2019 (Mon)0.000.000.0038.9870
11th Jan 2019 (Fri)0.000.000.0038.9870
10th Jan 2019 (Thu)0.000.000.0038.9870
9th Jan 2019 (Wed)0.000.000.0038.9870
8th Jan 2019 (Tue)0.000.000.0038.9870
7th Jan 2019 (Mon)0.000.000.0038.6590
4th Jan 2019 (Fri)0.000.000.0047.6980
3rd Jan 2019 (Thu)0.000.000.0047.6980
2nd Jan 2019 (Wed)0.000.000.0047.6980
1st Jan 2019 (Tue)0.000.000.0047.6980
31st Dec 2018 (Mon)0.000.000.0047.6980
28th Dec 2018 (Fri)0.000.000.0047.6980
27th Dec 2018 (Thu)0.000.000.0047.6980
26th Dec 2018 (Wed)0.000.000.0047.6980
25th Dec 2018 (Tue)0.000.000.0047.6980
24th Dec 2018 (Mon)0.000.000.0047.6980

News about Spdr S&p Bank E (0L17)

FTSE 100 Latest
Value6,940.92
Change-29.67

Login to your account

Forgot Password?

Not Registered