| Price | 41.203on 22-01-2019 at 12:59:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L17 Shares | |
| Last Trade: | Unknown 142 at $41.203 |
| Day's Volume: | 0 |
| Last Close: | $41.203 |
| Open: | $0.00 |
| ISIN: | US78464A7972 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.659 - $51.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Bank E (0L17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 142 | 41.203 | 16:27:20 - 17-Jan-19 | |
| Unknown* | 15,000 | 41.190 | Ordinary Delayed publication Historical | 15:20:28 - 17-Jan-19 |
Share Price History for Spdr S&p Bank E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.203 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.203 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.987 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.659 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 47.698 | 0 |
