Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price

Price $54.7775 on 12-01-2026 at 08:00:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $63.385
Day's Volume: 0
Last Close: $54.7775
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $54.7775 - $55.47335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Bank E (0L17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $63.385 OTC Trade
 19:49:51 - 09-Jan-26
Unknown* 87 $63.3807 OTC Trade
 19:49:51 - 09-Jan-26
Unknown* 187 $63.995 OTC Trade
 17:58:49 - 08-Jan-26
Unknown* 800 $63.50 OTC Trade
 15:44:49 - 08-Jan-26
Unknown* 50 $63.515 OTC Trade
 15:25:50 - 08-Jan-26
Unknown* 50 $62.83 OTC Trade
 14:48:31 - 08-Jan-26
Unknown* 238 $62.0507 OTC Trade
 15:14:05 - 07-Jan-26
Unknown* 138 $62.995 OTC Trade
 20:05:50 - 06-Jan-26
Unknown* 200 $62.4193 OTC Trade
 16:13:47 - 05-Jan-26
Unknown* 0 $60.80 OTC Trade
 14:30:00 - 02-Jan-26
See more Spdr S&p Bank E trades

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
9th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
8th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 1,087
7th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 238
6th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
5th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 200
2nd Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
1st Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 0
31st Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
30th Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
29th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 334
26th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
25th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
24th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 700
23rd Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 350
22nd Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 500
19th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
18th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 2,101
17th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
16th Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
15th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 1
12th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
See more Spdr S&p Bank E price history

Spdr S&p Bank E (0L17) Regulatory News

Date Source Headline
See more Spdr S&p Bank E regulatory news
FTSE 100 Latest
Value10,120.55
Change-4.05

Login to your account

Forgot Password?

Not Registered