Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Bank E Share Price (0L17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.698on 19-07-2018 at 14:27:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L17 Shares
Last Trade:
Day's Volume: 0
Last Close: $47.698
Open: $0.00
ISIN: US78464A7972
Day's Range $0.00 - $0.00
52wk Range: $40.875 - $51.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Bank E (0L17)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spdr S&p Bank E

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0047.6980
17th Jul 2018 (Tue)0.000.000.0047.6980
16th Jul 2018 (Mon)0.000.000.0047.6980
13th Jul 2018 (Fri)0.000.000.0047.6980
12th Jul 2018 (Thu)0.000.000.0047.6980
11th Jul 2018 (Wed)0.000.000.0047.6980
10th Jul 2018 (Tue)0.000.000.0047.6980
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.009,485
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0049.9110
28th Jun 2018 (Thu)0.000.000.0049.9110
27th Jun 2018 (Wed)0.000.000.0049.9110
26th Jun 2018 (Tue)0.000.000.0049.9110
25th Jun 2018 (Mon)0.000.000.0049.9110
22nd Jun 2018 (Fri)0.000.000.0049.7110
21st Jun 2018 (Thu)0.000.000.0049.7110
20th Jun 2018 (Wed)0.000.000.0049.7110
19th Jun 2018 (Tue)0.000.000.0049.7110

News about Spdr S&p Bank E (0L17)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered