| Price | 48.04on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.81% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L17 Shares | |
| Last Trade: | Unknown 1,364 at $47.60 |
| Day's Volume: | 0 |
| Last Close: | $48.04 |
| Open: | $0.00 |
| ISIN: | US78464A7972 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.875 - $51.86 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Bank E (0L17) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,364 | 47.60 | Ordinary Delayed publication Historical | 07:56:52 - 18-Apr-18 |
| Unknown* | 1,364 | 47.60 | 07:56:52 - 18-Apr-18 | |
| Unknown* | 317 | 47.19 | 15:06:52 - 4-Mar-18 | |
| Unknown* | 317 | 47.19 | 15:06:52 - 4-Mar-18 | |
| Unknown* | 317 | 47.19 | 15:06:52 - 4-Mar-18 | |
| Unknown* | 317 | 47.19 | 15:06:52 - 4-Mar-18 | |
Share Price History for Spdr S&p Bank E |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.08 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.59 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 47.43 | 317 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 47.23 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 47.23 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.31 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 46.75 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.41 | 0 |
