Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Bank E Share Price (0L17)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.01on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L17 Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $45.58
Day's Volume: 0
Last Close: $46.01
Open: $0.00
ISIN: US78464A7972
Day's Range $46.01 - $46.01
52wk Range: $40.890 - $46.65
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Bank E (0L17)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50045.58Ordinary
14:32:25 - 18-Feb-20
Unknown*80046.01Ordinary
Non protected portfolio
Single protected transaction
16:28:57 - 14-Feb-20
Unknown*1,00045.47Ordinary
Non protected portfolio
Single protected transaction
16:51:00 - 04-Feb-20
Unknown*1344.810Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:43:09 - 27-Jan-20
Unknown*5,21646.66Ordinary
15:20:10 - 14-Jan-20
Unknown*1344.519Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:30:38 - 22-Oct-19
Unknown*17843.298Ordinary
Non protected portfolio
Single protected transaction
14:57:57 - 18-Oct-19
Unknown*6744.437Ordinary
Non protected portfolio
Single protected transaction
14:35:55 - 25-Jul-19
Unknown*1343.862Ordinary
Non protected portfolio
Single protected transaction
14:36:44 - 15-Jul-19
Unknown*343.57Ordinary
Non protected portfolio
Single protected transaction
14:45:47 - 12-Jul-19

Share Price History for Spdr S&p Bank E

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Spdr S&p Bank E (0L17)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered