| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 84 |
| 11th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 10th Sep 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 615 |
| 9th Sep 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 8th Sep 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 7th Sep 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 4th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 3rd Sep 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 2nd Sep 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 772 |
| 1st Sep 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 263 |
| 31st Aug 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 28th Aug 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 19 |
| 27th Aug 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 352 |
| 26th Aug 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 740 |
| 25th Aug 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 24th Aug 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 21st Aug 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 51 |
| 20th Aug 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 150 |
| 19th Aug 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 60 |
| 18th Aug 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 540 |
| 17th Aug 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 398 |
| 14th Aug 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 24 |
| 13th Aug 2026 (Thu) | 62.44 | 62.44 | 62.44 | 62.44 | 215 |
| 12th Aug 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 618 |
| 11th Aug 2026 (Tue) | 62.44 | 62.44 | 62.44 | 62.44 | 126 |
| 10th Aug 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| 7th Aug 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 100 |
| 6th Aug 2026 (Thu) | 62.44 | 62.44 | 62.44 | 62.44 | 170 |
| 5th Aug 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 124 |
| 4th Aug 2026 (Tue) | 62.44 | 62.44 | 62.44 | 62.44 | 230 |
| 3rd Aug 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| 31st Jul 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 3,891 |
| 30th Jul 2026 (Thu) | 62.44 | 62.44 | 62.44 | 62.44 | 10 |
| 29th Jul 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 17 |
| 28th Jul 2026 (Tue) | 62.44 | 62.44 | 62.44 | 62.44 | 19 |
| 27th Jul 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.44 | 1,510 |
| 24th Jul 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 5,059 |
| 23rd Jul 2026 (Thu) | 62.44 | 62.44 | 62.44 | 62.44 | 220 |
| 22nd Jul 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 0 |
| 21st Jul 2026 (Tue) | 62.44 | 62.44 | 62.44 | 62.44 | 20 |
| 20th Jul 2026 (Mon) | 62.44 | 62.44 | 62.44 | 62.44 | 557 |
| 17th Jul 2026 (Fri) | 62.44 | 62.44 | 62.44 | 62.44 | 705 |
| 16th Jul 2026 (Thu) | 62.44 | 62.44 | 62.44 | 62.44 | 1,073 |
| 15th Jul 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 273 |