Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 62.44 62.44 62.44 62.44 774
9th Jul 2026 (Thu) 62.44 62.44 62.44 62.44 0
8th Jul 2026 (Wed) 62.44 62.44 62.44 62.44 1,197
7th Jul 2026 (Tue) 62.44 62.44 62.44 62.44 100
6th Jul 2026 (Mon) 62.44 62.44 62.44 62.44 19
3rd Jul 2026 (Fri) 62.44 62.44 62.44 62.44 0
2nd Jul 2026 (Thu) 62.44 62.44 62.44 62.44 846
1st Jul 2026 (Wed) 62.44 62.44 62.44 62.44 5
30th Jun 2026 (Tue) 62.44 62.44 62.44 62.44 320
29th Jun 2026 (Mon) 62.44 62.44 62.44 62.44 28
26th Jun 2026 (Fri) 62.44 62.44 62.44 62.44 2,378
25th Jun 2026 (Thu) 62.44 62.44 62.44 62.44 559
24th Jun 2026 (Wed) 62.44 62.44 62.44 62.44 100
23rd Jun 2026 (Tue) 62.44 62.44 62.44 62.44 260
22nd Jun 2026 (Mon) 62.44 62.44 62.44 62.44 0
19th Jun 2026 (Fri) 62.44 62.44 62.44 62.44 0
18th Jun 2026 (Thu) 62.44 62.44 62.44 62.44 0
17th Jun 2026 (Wed) 62.44 62.44 62.44 62.44 150
16th Jun 2026 (Tue) 62.44 62.44 62.44 62.44 0
15th Jun 2026 (Mon) 62.44 62.44 62.44 62.44 242
12th Jun 2026 (Fri) 62.44 62.44 62.44 62.44 150
11th Jun 2026 (Thu) 62.44 62.44 62.44 62.44 0
10th Jun 2026 (Wed) 62.44 62.44 62.44 62.44 0
9th Jun 2026 (Tue) 62.44 62.44 62.44 62.44 420
8th Jun 2026 (Mon) 62.44 62.44 62.44 62.44 100
5th Jun 2026 (Fri) 62.44 62.44 62.44 62.44 0
4th Jun 2026 (Thu) 62.44 62.44 62.44 62.44 100
3rd Jun 2026 (Wed) 62.44 62.44 62.44 62.44 50
2nd Jun 2026 (Tue) 62.44 62.44 62.44 62.44 0
1st Jun 2026 (Mon) 62.44 62.44 62.44 62.44 1,484
29th May 2026 (Fri) 62.44 62.44 62.44 62.44 200
28th May 2026 (Thu) 62.44 62.44 62.44 62.44 0
27th May 2026 (Wed) 62.44 62.44 62.44 62.44 1,232
26th May 2026 (Tue) 62.44 62.44 62.44 62.44 0
25th May 2026 (Mon) 62.44 62.44 62.44 62.44 0
22nd May 2026 (Fri) 62.44 62.44 62.44 62.44 0
21st May 2026 (Thu) 62.44 62.44 62.44 62.44 0
20th May 2026 (Wed) 62.44 62.44 62.44 62.44 0
19th May 2026 (Tue) 62.44 62.44 62.44 62.44 0
18th May 2026 (Mon) 62.44 62.44 62.44 62.44 875
15th May 2026 (Fri) 64.24 64.24 64.24 64.24 0
14th May 2026 (Thu) 64.24 64.24 64.24 64.24 10
13th May 2026 (Wed) 64.24 64.24 64.24 64.24 0
12th May 2026 (Tue) 64.24 64.24 64.24 64.24 0
11th May 2026 (Mon) 64.24 64.24 64.24 64.24 402
FTSE 100 Latest
Value10,497.29
Change24.84