| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 13th Oct 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 12th Oct 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 607 |
| 9th Oct 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 442 |
| 8th Oct 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 70 |
| 7th Oct 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 6th Oct 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 1,500 |
| 5th Oct 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 1,500 |
| 2nd Oct 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 437 |
| 1st Oct 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 818 |
| 30th Sep 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 29th Sep 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 1,326 |
| 28th Sep 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 25th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 24th Sep 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 15 |
| 23rd Sep 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 22nd Sep 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 21st Sep 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 1,331 |
| 18th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 400 |
| 17th Sep 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 122 |
| 16th Sep 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 15th Sep 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 3 |
| 14th Sep 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 84 |
| 11th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 10th Sep 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 615 |
| 9th Sep 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 8th Sep 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 7th Sep 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 4th Sep 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 3rd Sep 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 2nd Sep 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 772 |
| 1st Sep 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 263 |
| 31st Aug 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 28th Aug 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 19 |
| 27th Aug 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 352 |
| 26th Aug 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 740 |
| 25th Aug 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 24th Aug 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 0 |
| 21st Aug 2026 (Fri) | 71.74 | 71.74 | 71.74 | 71.74 | 51 |
| 20th Aug 2026 (Thu) | 71.74 | 71.74 | 71.74 | 71.74 | 150 |
| 19th Aug 2026 (Wed) | 71.74 | 71.74 | 71.74 | 71.74 | 60 |
| 18th Aug 2026 (Tue) | 71.74 | 71.74 | 71.74 | 71.74 | 540 |
| 17th Aug 2026 (Mon) | 71.74 | 71.74 | 71.74 | 71.74 | 398 |