Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 62.44 62.44 62.44 62.44 24
13th Aug 2026 (Thu) 62.44 62.44 62.44 62.44 215
12th Aug 2026 (Wed) 62.44 62.44 62.44 62.44 618
11th Aug 2026 (Tue) 62.44 62.44 62.44 62.44 126
10th Aug 2026 (Mon) 62.44 62.44 62.44 62.44 0
7th Aug 2026 (Fri) 62.44 62.44 62.44 62.44 100
6th Aug 2026 (Thu) 62.44 62.44 62.44 62.44 170
5th Aug 2026 (Wed) 62.44 62.44 62.44 62.44 124
4th Aug 2026 (Tue) 62.44 62.44 62.44 62.44 230
3rd Aug 2026 (Mon) 62.44 62.44 62.44 62.44 0
31st Jul 2026 (Fri) 62.44 62.44 62.44 62.44 3,891
30th Jul 2026 (Thu) 62.44 62.44 62.44 62.44 10
29th Jul 2026 (Wed) 62.44 62.44 62.44 62.44 17
28th Jul 2026 (Tue) 62.44 62.44 62.44 62.44 19
27th Jul 2026 (Mon) 62.44 62.44 62.44 62.44 1,510
24th Jul 2026 (Fri) 62.44 62.44 62.44 62.44 5,059
23rd Jul 2026 (Thu) 62.44 62.44 62.44 62.44 220
22nd Jul 2026 (Wed) 62.44 62.44 62.44 62.44 0
21st Jul 2026 (Tue) 62.44 62.44 62.44 62.44 20
20th Jul 2026 (Mon) 62.44 62.44 62.44 62.44 557
17th Jul 2026 (Fri) 62.44 62.44 62.44 62.44 705
16th Jul 2026 (Thu) 62.44 62.44 62.44 62.44 1,073
15th Jul 2026 (Wed) 62.44 62.44 62.44 62.44 273
14th Jul 2026 (Tue) 62.44 62.44 62.44 62.44 246
13th Jul 2026 (Mon) 62.44 62.44 62.44 62.44 0
10th Jul 2026 (Fri) 62.44 62.44 62.44 62.44 774
9th Jul 2026 (Thu) 62.44 62.44 62.44 62.44 0
8th Jul 2026 (Wed) 62.44 62.44 62.44 62.44 1,197
7th Jul 2026 (Tue) 62.44 62.44 62.44 62.44 100
6th Jul 2026 (Mon) 62.44 62.44 62.44 62.44 19
3rd Jul 2026 (Fri) 62.44 62.44 62.44 62.44 0
2nd Jul 2026 (Thu) 62.44 62.44 62.44 62.44 846
1st Jul 2026 (Wed) 62.44 62.44 62.44 62.44 5
30th Jun 2026 (Tue) 62.44 62.44 62.44 62.44 320
29th Jun 2026 (Mon) 62.44 62.44 62.44 62.44 28
26th Jun 2026 (Fri) 62.44 62.44 62.44 62.44 2,378
25th Jun 2026 (Thu) 62.44 62.44 62.44 62.44 559
24th Jun 2026 (Wed) 62.44 62.44 62.44 62.44 100
23rd Jun 2026 (Tue) 62.44 62.44 62.44 62.44 260
22nd Jun 2026 (Mon) 62.44 62.44 62.44 62.44 0
19th Jun 2026 (Fri) 62.44 62.44 62.44 62.44 0
18th Jun 2026 (Thu) 62.44 62.44 62.44 62.44 0
17th Jun 2026 (Wed) 62.44 62.44 62.44 62.44 150
16th Jun 2026 (Tue) 62.44 62.44 62.44 62.44 0
FTSE 100 Latest
Value10,750.11
Change-22.56