Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 62.44 62.44 62.44 62.44 0
19th May 2026 (Tue) 62.44 62.44 62.44 62.44 0
18th May 2026 (Mon) 62.44 62.44 62.44 62.44 875
15th May 2026 (Fri) 64.24 64.24 64.24 64.24 0
14th May 2026 (Thu) 64.24 64.24 64.24 64.24 10
13th May 2026 (Wed) 64.24 64.24 64.24 64.24 0
12th May 2026 (Tue) 64.24 64.24 64.24 64.24 0
11th May 2026 (Mon) 64.24 64.24 64.24 64.24 402
8th May 2026 (Fri) 62.78 62.78 62.78 62.78 0
7th May 2026 (Thu) 62.78 62.78 62.78 62.78 95
6th May 2026 (Wed) 62.78 62.78 62.78 62.78 0
5th May 2026 (Tue) 62.78 62.78 62.78 62.78 3
4th May 2026 (Mon) 62.78 62.78 62.78 62.78 0
1st May 2026 (Fri) 62.78 62.78 62.78 62.78 0
30th Apr 2026 (Thu) 62.78 62.78 62.78 62.78 55
29th Apr 2026 (Wed) 62.78 62.78 62.78 62.78 0
28th Apr 2026 (Tue) 62.78 62.78 62.78 62.78 0
27th Apr 2026 (Mon) 62.78 62.78 62.78 62.78 0
24th Apr 2026 (Fri) 62.78 62.78 62.78 62.78 0
23rd Apr 2026 (Thu) 62.78 62.78 62.78 62.78 948
22nd Apr 2026 (Wed) 62.78 62.78 62.78 62.78 220
21st Apr 2026 (Tue) 62.78 62.78 62.78 62.78 0
20th Apr 2026 (Mon) 62.78 62.78 62.78 62.78 1,000
17th Apr 2026 (Fri) 62.78 62.78 62.78 62.78 23
16th Apr 2026 (Thu) 62.78 62.78 62.78 62.78 0
15th Apr 2026 (Wed) 62.78 62.78 62.78 62.78 0
14th Apr 2026 (Tue) 62.78 62.78 62.78 62.78 0
13th Apr 2026 (Mon) 62.78 62.78 62.78 62.78 188
10th Apr 2026 (Fri) 62.78 62.78 62.78 62.78 714
9th Apr 2026 (Thu) 62.78 62.78 62.78 62.78 216
8th Apr 2026 (Wed) 62.78 62.78 62.78 62.78 846
7th Apr 2026 (Tue) 65.27 65.27 65.27 65.27 243
6th Apr 2026 (Mon) 65.27 65.27 65.27 65.27 0
3rd Apr 2026 (Fri) 65.27 65.27 65.27 65.27 0
2nd Apr 2026 (Thu) 65.27 65.27 65.27 65.27 500
1st Apr 2026 (Wed) 65.27 65.27 65.27 65.27 0
31st Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
30th Mar 2026 (Mon) 65.27 65.27 65.27 65.27 0
27th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 50
26th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 300
25th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 847
24th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
23rd Mar 2026 (Mon) 65.27 65.27 65.27 65.27 300
FTSE 100 Latest
Value10,443.47
Change11.13