Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 62.78 62.78 62.78 62.78 0
15th Apr 2026 (Wed) 62.78 62.78 62.78 62.78 0
14th Apr 2026 (Tue) 62.78 62.78 62.78 62.78 0
13th Apr 2026 (Mon) 62.78 62.78 62.78 62.78 188
10th Apr 2026 (Fri) 62.78 62.78 62.78 62.78 714
9th Apr 2026 (Thu) 62.78 62.78 62.78 62.78 216
8th Apr 2026 (Wed) 62.78 62.78 62.78 62.78 846
7th Apr 2026 (Tue) 65.27 65.27 65.27 65.27 243
6th Apr 2026 (Mon) 65.27 65.27 65.27 65.27 0
3rd Apr 2026 (Fri) 65.27 65.27 65.27 65.27 0
2nd Apr 2026 (Thu) 65.27 65.27 65.27 65.27 500
1st Apr 2026 (Wed) 65.27 65.27 65.27 65.27 0
31st Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
30th Mar 2026 (Mon) 65.27 65.27 65.27 65.27 0
27th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 50
26th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 300
25th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 847
24th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
23rd Mar 2026 (Mon) 65.27 65.27 65.27 65.27 300
20th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 836
19th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 0
18th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 0
17th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 0
16th Mar 2026 (Mon) 65.27 65.27 65.27 65.27 300
13th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 0
12th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 0
11th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 0
10th Mar 2026 (Tue) 65.27 65.27 65.27 65.27 340
9th Mar 2026 (Mon) 65.27 65.27 65.27 65.27 1,744
6th Mar 2026 (Fri) 65.27 65.27 65.27 65.27 235
5th Mar 2026 (Thu) 65.27 65.27 65.27 65.27 183
4th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 200
3rd Mar 2026 (Tue) 65.27 65.27 65.27 65.27 1,129
2nd Mar 2026 (Mon) 65.27 65.27 65.27 65.27 353
27th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 252
26th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 421
25th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 250
24th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 46
23rd Feb 2026 (Mon) 65.27 65.27 65.27 65.27 1,107
20th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 100
19th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 79
18th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 70
17th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 0
FTSE 100 Latest
Value10,667.63
Change77.64