| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.87 | OTC Trade |
14:55:42 - 14-Aug-26 |
| Unknown* | 1 | $71.86 | OTC Trade |
14:55:33 - 14-Aug-26 |
| Unknown* | 1 | $71.84 | OTC Trade |
14:53:53 - 14-Aug-26 |
| Unknown* | 1 | $71.82 | OTC Trade |
14:53:39 - 14-Aug-26 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:51:49 - 14-Aug-26 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:51:32 - 14-Aug-26 |
| Unknown* | 18 | $71.231 | OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
16:26:36 - 13-Aug-26 |
| Unknown* | 115 | $71.495 | OTC Trade |
15:01:00 - 13-Aug-26 |
| Unknown* | 100 | $71.495 | OTC Trade |
15:01:00 - 13-Aug-26 |
| Unknown* | 600 | $70.8994 | OTC Trade |
18:21:21 - 12-Aug-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:17:24 - 12-Aug-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
17:17:21 - 12-Aug-26 |
| Unknown* | 18 | $70.67 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 20 | $70.482 | OTC Trade |
20:59:50 - 11-Aug-26 |
| Unknown* | 50 | $70.4812 | OTC Trade |
20:59:49 - 11-Aug-26 |
| Unknown* | 80 | $70.482 | OTC Trade |
20:59:29 - 11-Aug-26 |
| Unknown* | 20 | $70.50 | OTC Trade |
20:59:15 - 11-Aug-26 |
| Unknown* | 40 | $70.492 | OTC Trade |
20:58:59 - 11-Aug-26 |
| Unknown* | 126 | $70.525 | OTC Trade |
20:45:11 - 11-Aug-26 |
| Unknown* | 126 | $70.385 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 20 | $69.925 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 100 | $69.915 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 100 | $69.918 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 60 | $69.9295 | OTC Trade |
20:59:31 - 10-Aug-26 |
| Unknown* | 20 | $69.928 | OTC Trade |
20:59:28 - 10-Aug-26 |
| Unknown* | 20 | $69.928 | OTC Trade |
20:59:27 - 10-Aug-26 |
| Unknown* | 40 | $69.888 | OTC Trade |
20:58:54 - 10-Aug-26 |
| Unknown* | 260 | $69.83 | OTC Trade |
20:49:49 - 10-Aug-26 |
| Unknown* | 126 | $69.705 | OTC Trade |
19:30:11 - 10-Aug-26 |
| Unknown* | 100 | $70.1905 | OTC Trade |
16:09:31 - 07-Aug-26 |
| Unknown* | 40 | $70.1405 | OTC Trade |
20:59:15 - 06-Aug-26 |
| Unknown* | 100 | $70.19 | OTC Trade |
20:55:02 - 06-Aug-26 |
| Unknown* | 200 | $70.215 | OTC Trade |
20:45:10 - 06-Aug-26 |
| Unknown* | 158 | $70.215 | OTC Trade |
20:45:10 - 06-Aug-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
18:19:30 - 06-Aug-26 |
| Unknown* | 170 | $70.3805 | OTC Trade |
17:15:41 - 06-Aug-26 |
| Unknown* | 20 | $71.008 | OTC Trade |
20:59:43 - 05-Aug-26 |
| Unknown* | 2,535 | $71.07 | OTC Trade |
20:55:09 - 05-Aug-26 |
| Unknown* | 2,306 | $71.0697 | OTC Trade |
20:55:09 - 05-Aug-26 |
| Unknown* | 19 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 18 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 18 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 69 | $71.5382 | OTC Trade |
15:24:37 - 05-Aug-26 |
| Unknown* | 126 | $71.288 | OTC Trade |
20:55:05 - 04-Aug-26 |
| Unknown* | 1 | $71.76 | OTC Trade |
18:41:42 - 04-Aug-26 |
| Unknown* | 1 | $71.75 | OTC Trade |
18:41:34 - 04-Aug-26 |
| Unknown* | 1 | $71.70 | OTC Trade |
18:36:50 - 04-Aug-26 |
| Unknown* | 1 | $71.70 | OTC Trade |
18:36:40 - 04-Aug-26 |
| Unknown* | 1 | $71.66 | OTC Trade |
18:15:11 - 04-Aug-26 |
| Unknown* | 1 | $71.66 | OTC Trade |
18:15:02 - 04-Aug-26 |
| Unknown* | 1 | $71.63 | OTC Trade |
18:12:17 - 04-Aug-26 |
| Unknown* | 1 | $71.63 | OTC Trade |
18:12:06 - 04-Aug-26 |
| Unknown* | 1 | $71.60 | OTC Trade |
18:01:38 - 04-Aug-26 |
| Unknown* | 1 | $71.59 | OTC Trade |
18:01:30 - 04-Aug-26 |
| Unknown* | 1 | $71.55 | OTC Trade |
17:45:57 - 04-Aug-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
17:45:48 - 04-Aug-26 |
| Unknown* | 1 | $71.50 | OTC Trade |
16:05:45 - 04-Aug-26 |
| Unknown* | 1 | $71.49 | OTC Trade |
16:05:36 - 04-Aug-26 |
| Unknown* | 1 | $71.46 | OTC Trade |
16:01:30 - 04-Aug-26 |
| Unknown* | 1 | $71.44 | OTC Trade |
16:01:20 - 04-Aug-26 |
| Unknown* | 1 | $71.42 | OTC Trade |
15:58:37 - 04-Aug-26 |
| Unknown* | 1 | $71.43 | OTC Trade |
15:58:29 - 04-Aug-26 |
| Unknown* | 212 | $70.675 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
19:14:21 - 03-Aug-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
19:14:17 - 03-Aug-26 |
| Unknown* | 191 | $69.162 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 300 | $69.165 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 2,100 | $69.1626 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 300 | $69.165 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 700 | $69.50 | OTC Trade |
12:12:05 - 31-Jul-26 |
| Unknown* | 300 | $69.50 | OTC Trade |
12:12:05 - 31-Jul-26 |
| Unknown* | 10 | $69.718 | OTC Trade |
15:09:51 - 30-Jul-26 |
| Unknown* | 17 | $69.86 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 19 | $69.42 | OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1,500 | $69.69 | OTC Trade |
15:56:42 - 27-Jul-26 |
| Unknown* | 10 | $69.8491 | OTC Trade |
14:47:01 - 27-Jul-26 |
| Unknown* | 250 | $68.69 | OTC Trade |
23:56:37 - 24-Jul-26 |
| Unknown* | 3,159 | $69.668 | OTC Trade |
16:24:37 - 24-Jul-26 |
| Unknown* | 300 | $69.665 | OTC Trade |
16:24:37 - 24-Jul-26 |
| Unknown* | 100 | $69.66 | OTC Trade |
16:24:36 - 24-Jul-26 |
| Unknown* | 250 | $69.0156 | OTC Trade |
15:00:51 - 24-Jul-26 |
| Unknown* | 1,250 | $69.18 | OTC Trade |
14:59:43 - 24-Jul-26 |
| Unknown* | 220 | $68.35 | OTC Trade |
17:26:53 - 23-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 4,000 | $69.2805 | OTC Trade |
20:55:02 - 22-Jul-26 |
| Unknown* | 13 | $69.57 | OTC Trade |
20:59:55 - 21-Jul-26 |
| Unknown* | 50 | $69.5713 | OTC Trade |
20:59:55 - 21-Jul-26 |
| Unknown* | 10 | $69.545 | OTC Trade |
20:59:20 - 21-Jul-26 |
| Unknown* | 10 | $69.545 | OTC Trade |
20:59:18 - 21-Jul-26 |
| Unknown* | 100 | $69.55 | OTC Trade |
20:55:07 - 21-Jul-26 |
| Unknown* | 200 | $69.558 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 100 | $69.56 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 200 | $69.5599 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 200 | $69.555 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 100 | $69.555 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 20 | $69.2195 | OTC Trade |
15:13:45 - 21-Jul-26 |
| Unknown* | 3 | $69.475 | OTC Trade |
20:59:18 - 20-Jul-26 |
| Unknown* | 50 | $69.475 | OTC Trade |
20:59:16 - 20-Jul-26 |
| Unknown* | 10 | $69.475 | OTC Trade |
20:59:15 - 20-Jul-26 |
| Unknown* | 10 | $69.475 | OTC Trade |
20:59:00 - 20-Jul-26 |
| Unknown* | 190 | $69.485 | OTC Trade |
20:55:09 - 20-Jul-26 |
| Unknown* | 59 | $69.592 | OTC Trade |
15:28:38 - 20-Jul-26 |
| Unknown* | 200 | $69.595 | OTC Trade |
15:28:38 - 20-Jul-26 |
| Unknown* | 298 | $70.0303 | OTC Trade |
14:35:27 - 20-Jul-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:48:26 - 17-Jul-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:48:21 - 17-Jul-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:30:07 - 17-Jul-26 |
| Unknown* | 18 | $70.52 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 18 | $70.5288 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 19 | $70.52 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 250 | $70.51 | OTC Trade |
00:42:00 - 17-Jul-26 |
| Unknown* | 250 | $70.51 | OTC Trade |
00:41:50 - 17-Jul-26 |
| Unknown* | 150 | $70.51 | OTC Trade |
00:05:15 - 17-Jul-26 |
| Unknown* | 161 | $71.2495 | OTC Trade |
20:55:04 - 16-Jul-26 |
| Unknown* | 1 | $71.41 | OTC Trade |
18:08:30 - 16-Jul-26 |
| Unknown* | 1 | $71.40 | OTC Trade |
18:08:22 - 16-Jul-26 |
| Unknown* | 1 | $71.38 | OTC Trade |
18:08:01 - 16-Jul-26 |
| Unknown* | 1 | $71.37 | OTC Trade |
18:07:49 - 16-Jul-26 |
| Unknown* | 1 | $71.32 | OTC Trade |
18:02:42 - 16-Jul-26 |
| Unknown* | 1 | $71.31 | OTC Trade |
18:02:32 - 16-Jul-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
17:35:31 - 16-Jul-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
17:35:21 - 16-Jul-26 |
| Unknown* | 1 | $71.25 | OTC Trade |
16:40:20 - 16-Jul-26 |
| Unknown* | 1 | $71.24 | OTC Trade |
16:40:13 - 16-Jul-26 |
| Unknown* | 1 | $71.19 | OTC Trade |
16:32:02 - 16-Jul-26 |
| Unknown* | 1 | $71.23 | OTC Trade |
16:31:53 - 16-Jul-26 |
| Unknown* | 1 | $71.19 | OTC Trade |
16:11:07 - 16-Jul-26 |
| Unknown* | 1 | $71.18 | OTC Trade |
16:10:59 - 16-Jul-26 |
| Unknown* | 1 | $71.15 | OTC Trade |
16:06:04 - 16-Jul-26 |
| Unknown* | 1 | $71.13 | OTC Trade |
16:05:54 - 16-Jul-26 |
| Unknown* | 1 | $71.11 | OTC Trade |
15:53:10 - 16-Jul-26 |
| Unknown* | 1 | $71.10 | OTC Trade |
15:53:01 - 16-Jul-26 |
| Unknown* | 1 | $71.07 | OTC Trade |
15:44:11 - 16-Jul-26 |
| Unknown* | 1 | $71.04 | OTC Trade |
15:44:05 - 16-Jul-26 |
| Unknown* | 1 | $70.99 | OTC Trade |
15:40:32 - 16-Jul-26 |
| Unknown* | 1 | $70.98 | OTC Trade |
15:40:27 - 16-Jul-26 |
| Unknown* | 80 | $70.98 | SI Trade |
15:40:10 - 16-Jul-26 |
| Unknown* | 1 | $70.94 | OTC Trade |
15:39:50 - 16-Jul-26 |
| Unknown* | 1 | $70.93 | OTC Trade |
15:39:46 - 16-Jul-26 |
| Unknown* | 1 | $70.91 | OTC Trade |
15:37:34 - 16-Jul-26 |
| Unknown* | 1 | $70.91 | OTC Trade |
15:37:25 - 16-Jul-26 |
| Unknown* | 1 | $70.85 | OTC Trade |
15:05:37 - 16-Jul-26 |
| Unknown* | 1 | $70.83 | OTC Trade |
15:05:33 - 16-Jul-26 |
| Unknown* | 1 | $70.78 | OTC Trade |
15:04:18 - 16-Jul-26 |
| Unknown* | 1 | $70.77 | OTC Trade |
15:04:09 - 16-Jul-26 |
| Unknown* | 298 | $70.54 | OTC Trade |
14:53:34 - 16-Jul-26 |
| Unknown* | 1 | $70.64 | OTC Trade |
14:45:43 - 16-Jul-26 |
| Unknown* | 1 | $70.63 | OTC Trade |
14:45:35 - 16-Jul-26 |
| Unknown* | 1 | $70.57 | OTC Trade |
14:44:51 - 16-Jul-26 |
| Unknown* | 1 | $70.56 | OTC Trade |
14:44:46 - 16-Jul-26 |
| Unknown* | 655 | $70.53 | OTC Trade |
14:44:12 - 16-Jul-26 |
| Unknown* | 1 | $70.46 | OTC Trade |
14:43:29 - 16-Jul-26 |
| Unknown* | 1 | $70.46 | OTC Trade |
14:43:24 - 16-Jul-26 |
| Unknown* | 1 | $70.40 | OTC Trade |
14:42:49 - 16-Jul-26 |
| Unknown* | 1 | $70.39 | OTC Trade |
14:42:42 - 16-Jul-26 |
| Unknown* | 1 | $70.31 | OTC Trade |
14:36:26 - 16-Jul-26 |
| Unknown* | 1 | $70.29 | OTC Trade |
14:36:18 - 16-Jul-26 |
| Unknown* | 300 | $69.555 | OTC Trade |
20:55:05 - 15-Jul-26 |
| Unknown* | 300 | $69.555 | OTC Trade |
20:55:05 - 15-Jul-26 |
| Unknown* | 1,300 | $69.555 | OTC Trade |
20:55:05 - 15-Jul-26 |
| Unknown* | 200 | $69.555 | OTC Trade |
20:55:05 - 15-Jul-26 |
| Unknown* | 954 | $69.558 | OTC Trade |
20:55:05 - 15-Jul-26 |
| Unknown* | 1 | $69.92 | OTC Trade |
18:50:21 - 15-Jul-26 |
| Unknown* | 1 | $69.90 | OTC Trade |
18:50:11 - 15-Jul-26 |
| Unknown* | 144 | $69.905 | OTC Trade |
18:38:53 - 15-Jul-26 |
| Unknown* | 1 | $69.88 | OTC Trade |
18:36:06 - 15-Jul-26 |
| Unknown* | 1 | $69.87 | OTC Trade |
18:35:53 - 15-Jul-26 |
| Unknown* | 60 | $69.77 | OTC Trade |
17:12:07 - 15-Jul-26 |
| Unknown* | 1 | $69.765 | OTC Trade |
17:05:42 - 15-Jul-26 |
| Unknown* | 62 | $69.745 | OTC Trade |
17:01:15 - 15-Jul-26 |
| Unknown* | 1 | $69.82 | OTC Trade |
16:01:09 - 15-Jul-26 |
| Unknown* | 1 | $69.81 | OTC Trade |
16:01:00 - 15-Jul-26 |
| Unknown* | 1,100 | $68.835 | OTC Trade |
20:55:05 - 14-Jul-26 |
| Unknown* | 2,688 | $68.83 | OTC Trade |
20:55:05 - 14-Jul-26 |
| Unknown* | 100 | $68.84 | OTC Trade |
20:55:02 - 14-Jul-26 |
| Unknown* | 43 | $68.6713 | OTC Trade |
18:58:10 - 14-Jul-26 |
| Unknown* | 63 | $68.942 | OTC Trade |
17:01:22 - 14-Jul-26 |
| Unknown* | 70 | $68.8905 | OTC Trade |
16:52:27 - 14-Jul-26 |
| Unknown* | 70 | $69.235 | OTC Trade |
14:43:37 - 14-Jul-26 |
| Unknown* | 4,098 | $68.877 | OTC Trade |
20:55:09 - 13-Jul-26 |
| Unknown* | 100 | $68.875 | OTC Trade |
20:55:09 - 13-Jul-26 |
| Unknown* | 100 | $68.88 | OTC Trade |
20:55:02 - 10-Jul-26 |
| Unknown* | 300 | $68.755 | OTC Trade |
16:22:20 - 10-Jul-26 |
| Unknown* | 300 | $68.755 | OTC Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 174 | $68.755 | OTC Trade |
16:21:57 - 10-Jul-26 |
| Unknown* | 10 | $67.445 | OTC Trade |
18:27:57 - 08-Jul-26 |
| Unknown* | 100 | $66.991 | OTC Trade |
15:50:17 - 08-Jul-26 |
| Unknown* | 80 | $67.385 | OTC Trade |
15:29:02 - 08-Jul-26 |
| Unknown* | 7 | $67.555 | OTC Trade |
14:55:27 - 08-Jul-26 |
| Unknown* | 43 | $67.60 | OTC Trade |
14:55:15 - 08-Jul-26 |
| Unknown* | 43 | $67.60 | OTC Trade |
14:55:15 - 08-Jul-26 |
| Unknown* | 871 | $67.5998 | OTC Trade |
14:55:15 - 08-Jul-26 |
| Unknown* | 43 | $67.598 | OTC Trade |
14:55:15 - 08-Jul-26 |
| Unknown* | 19 | $68.7412 | OTC Trade |
20:59:50 - 07-Jul-26 |
| Unknown* | 1,715 | $68.922 | OTC Trade |
20:55:11 - 07-Jul-26 |
| Unknown* | 0 | $69.32 | OTC Trade |
17:42:42 - 07-Jul-26 |
| Unknown* | 0 | $69.33 | OTC Trade |
17:42:39 - 07-Jul-26 |
| Unknown* | 100 | $69.3113 | OTC Trade |
17:30:26 - 07-Jul-26 |
| Unknown* | 229 | $69.207 | OTC Trade |
20:55:06 - 06-Jul-26 |