| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $68.35 | OTC Trade |
14:49:58 - 14-Sep-26 |
| Unknown* | 514 | $67.4609 | OTC Trade |
18:14:16 - 10-Sep-26 |
| Unknown* | 61 | $67.4719 | OTC Trade |
18:14:04 - 10-Sep-26 |
| Unknown* | 40 | $67.4819 | OTC Trade |
18:13:49 - 10-Sep-26 |
| Unknown* | 147 | $68.375 | OTC Trade |
20:59:45 - 08-Sep-26 |
| Unknown* | 198 | $69.155 | OTC Trade |
20:45:09 - 03-Sep-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
18:06:58 - 02-Sep-26 |
| Unknown* | 7 | $68.485 | OTC Trade |
18:06:58 - 02-Sep-26 |
| Unknown* | 514 | $68.3491 | OTC Trade |
15:35:14 - 02-Sep-26 |
| Unknown* | 61 | $68.2981 | OTC Trade |
15:33:59 - 02-Sep-26 |
| Unknown* | 40 | $68.2981 | OTC Trade |
15:33:28 - 02-Sep-26 |
| Unknown* | 150 | $67.532 | OTC Trade |
14:35:08 - 02-Sep-26 |
| Unknown* | 3 | $66.978 | OTC Trade |
18:46:53 - 01-Sep-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:32:53 - 01-Sep-26 |
| Unknown* | 250 | $67.3316 | OTC Trade |
17:16:24 - 01-Sep-26 |
| Unknown* | 10 | $67.6584 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 19 | $68.3619 | OTC Trade |
15:30:49 - 28-Aug-26 |
| Unknown* | 150 | $68.362 | OTC Trade |
17:41:30 - 27-Aug-26 |
| Unknown* | 200 | $68.365 | OTC Trade |
17:41:30 - 27-Aug-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
17:16:39 - 27-Aug-26 |
| Unknown* | 2 | $68.30 | OTC Trade |
16:29:26 - 27-Aug-26 |
| Unknown* | 0 | $68.229 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 10 | $68.865 | OTC Trade |
15:36:29 - 26-Aug-26 |
| Unknown* | 100 | $68.79 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 100 | $68.785 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 100 | $68.7882 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 65 | $68.7895 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 100 | $68.26 | OTC Trade |
14:33:35 - 26-Aug-26 |
| Unknown* | 265 | $68.25 | OTC Trade |
14:33:35 - 26-Aug-26 |
| Unknown* | 184 | $68.535 | OTC Trade |
20:45:12 - 25-Aug-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
14:32:18 - 24-Aug-26 |
| Unknown* | 50 | $68.5613 | OTC Trade |
15:55:43 - 21-Aug-26 |
| Unknown* | 1 | $69.0419 | OTC Trade |
14:33:46 - 21-Aug-26 |
| Unknown* | 150 | $68.79 | OTC Trade |
15:20:20 - 20-Aug-26 |
| Unknown* | 14 | $69.095 | OTC Trade |
20:59:47 - 19-Aug-26 |
| Unknown* | 20 | $69.095 | OTC Trade |
20:59:45 - 19-Aug-26 |
| Unknown* | 20 | $69.085 | OTC Trade |
20:59:44 - 19-Aug-26 |
| Unknown* | 100 | $69.338 | OTC Trade |
19:47:09 - 19-Aug-26 |
| Unknown* | 60 | $69.4495 | OTC Trade |
18:39:18 - 19-Aug-26 |
| Unknown* | 10 | $70.615 | OTC Trade |
20:59:40 - 18-Aug-26 |
| Unknown* | 60 | $70.9095 | OTC Trade |
15:42:49 - 18-Aug-26 |
| Unknown* | 390 | $71.0019 | OTC Trade |
14:40:10 - 18-Aug-26 |
| Unknown* | 40 | $71.0012 | OTC Trade |
14:40:10 - 18-Aug-26 |
| Unknown* | 50 | $71.0012 | OTC Trade |
14:40:10 - 18-Aug-26 |
| Unknown* | 18 | $71.075 | OTC Trade |
20:59:43 - 17-Aug-26 |
| Unknown* | 18 | $71.0026 | OTC Trade |
20:50:00 - 17-Aug-26 |
| Unknown* | 18 | $71.0026 | OTC Trade |
20:50:00 - 17-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
16:32:44 - 17-Aug-26 |
| Unknown* | 360 | $71.74 | SI Trade |
14:53:04 - 17-Aug-26 |
| Unknown* | 1 | $71.91 | OTC Trade |
14:48:49 - 17-Aug-26 |
| Unknown* | 1 | $71.91 | OTC Trade |
14:48:39 - 17-Aug-26 |
| Unknown* | 18 | $71.4569 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 18 | $71.4569 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 1 | $71.5982 | OTC Trade |
20:22:52 - 14-Aug-26 |
| Unknown* | 1 | $71.87 | OTC Trade |
14:55:42 - 14-Aug-26 |
| Unknown* | 1 | $71.86 | OTC Trade |
14:55:33 - 14-Aug-26 |
| Unknown* | 1 | $71.84 | OTC Trade |
14:53:53 - 14-Aug-26 |
| Unknown* | 1 | $71.82 | OTC Trade |
14:53:39 - 14-Aug-26 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:51:49 - 14-Aug-26 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:51:32 - 14-Aug-26 |
| Unknown* | 18 | $71.231 | OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
16:26:36 - 13-Aug-26 |
| Unknown* | 115 | $71.495 | OTC Trade |
15:01:00 - 13-Aug-26 |
| Unknown* | 100 | $71.495 | OTC Trade |
15:01:00 - 13-Aug-26 |
| Unknown* | 600 | $70.8994 | OTC Trade |
18:21:21 - 12-Aug-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:17:24 - 12-Aug-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
17:17:21 - 12-Aug-26 |
| Unknown* | 18 | $70.67 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 20 | $70.482 | OTC Trade |
20:59:50 - 11-Aug-26 |
| Unknown* | 50 | $70.4812 | OTC Trade |
20:59:49 - 11-Aug-26 |
| Unknown* | 80 | $70.482 | OTC Trade |
20:59:29 - 11-Aug-26 |
| Unknown* | 20 | $70.50 | OTC Trade |
20:59:15 - 11-Aug-26 |
| Unknown* | 40 | $70.492 | OTC Trade |
20:58:59 - 11-Aug-26 |
| Unknown* | 126 | $70.525 | OTC Trade |
20:45:11 - 11-Aug-26 |
| Unknown* | 126 | $70.385 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 20 | $69.925 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 100 | $69.915 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 100 | $69.918 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 60 | $69.9295 | OTC Trade |
20:59:31 - 10-Aug-26 |
| Unknown* | 20 | $69.928 | OTC Trade |
20:59:28 - 10-Aug-26 |
| Unknown* | 20 | $69.928 | OTC Trade |
20:59:27 - 10-Aug-26 |
| Unknown* | 40 | $69.888 | OTC Trade |
20:58:54 - 10-Aug-26 |
| Unknown* | 260 | $69.83 | OTC Trade |
20:49:49 - 10-Aug-26 |
| Unknown* | 126 | $69.705 | OTC Trade |
19:30:11 - 10-Aug-26 |
| Unknown* | 100 | $70.1905 | OTC Trade |
16:09:31 - 07-Aug-26 |
| Unknown* | 40 | $70.1405 | OTC Trade |
20:59:15 - 06-Aug-26 |
| Unknown* | 100 | $70.19 | OTC Trade |
20:55:02 - 06-Aug-26 |
| Unknown* | 200 | $70.215 | OTC Trade |
20:45:10 - 06-Aug-26 |
| Unknown* | 158 | $70.215 | OTC Trade |
20:45:10 - 06-Aug-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
18:19:30 - 06-Aug-26 |
| Unknown* | 170 | $70.3805 | OTC Trade |
17:15:41 - 06-Aug-26 |
| Unknown* | 20 | $71.008 | OTC Trade |
20:59:43 - 05-Aug-26 |
| Unknown* | 2,535 | $71.07 | OTC Trade |
20:55:09 - 05-Aug-26 |
| Unknown* | 2,306 | $71.0697 | OTC Trade |
20:55:09 - 05-Aug-26 |
| Unknown* | 19 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 18 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 18 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 69 | $71.5382 | OTC Trade |
15:24:37 - 05-Aug-26 |
| Unknown* | 126 | $71.288 | OTC Trade |
20:55:05 - 04-Aug-26 |
| Unknown* | 1 | $71.76 | OTC Trade |
18:41:42 - 04-Aug-26 |
| Unknown* | 1 | $71.75 | OTC Trade |
18:41:34 - 04-Aug-26 |
| Unknown* | 1 | $71.70 | OTC Trade |
18:36:50 - 04-Aug-26 |
| Unknown* | 1 | $71.70 | OTC Trade |
18:36:40 - 04-Aug-26 |
| Unknown* | 1 | $71.66 | OTC Trade |
18:15:11 - 04-Aug-26 |
| Unknown* | 1 | $71.66 | OTC Trade |
18:15:02 - 04-Aug-26 |
| Unknown* | 1 | $71.63 | OTC Trade |
18:12:17 - 04-Aug-26 |
| Unknown* | 1 | $71.63 | OTC Trade |
18:12:06 - 04-Aug-26 |
| Unknown* | 1 | $71.60 | OTC Trade |
18:01:38 - 04-Aug-26 |
| Unknown* | 1 | $71.59 | OTC Trade |
18:01:30 - 04-Aug-26 |
| Unknown* | 1 | $71.55 | OTC Trade |
17:45:57 - 04-Aug-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
17:45:48 - 04-Aug-26 |
| Unknown* | 1 | $71.50 | OTC Trade |
16:05:45 - 04-Aug-26 |
| Unknown* | 1 | $71.49 | OTC Trade |
16:05:36 - 04-Aug-26 |
| Unknown* | 1 | $71.46 | OTC Trade |
16:01:30 - 04-Aug-26 |
| Unknown* | 1 | $71.44 | OTC Trade |
16:01:20 - 04-Aug-26 |
| Unknown* | 1 | $71.42 | OTC Trade |
15:58:37 - 04-Aug-26 |
| Unknown* | 1 | $71.43 | OTC Trade |
15:58:29 - 04-Aug-26 |
| Unknown* | 212 | $70.675 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
19:14:21 - 03-Aug-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
19:14:17 - 03-Aug-26 |
| Unknown* | 191 | $69.162 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 300 | $69.165 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 2,100 | $69.1626 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 300 | $69.165 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 700 | $69.50 | OTC Trade |
12:12:05 - 31-Jul-26 |
| Unknown* | 300 | $69.50 | OTC Trade |
12:12:05 - 31-Jul-26 |
| Unknown* | 10 | $69.718 | OTC Trade |
15:09:51 - 30-Jul-26 |
| Unknown* | 17 | $69.86 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 19 | $69.42 | OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1,500 | $69.69 | OTC Trade |
15:56:42 - 27-Jul-26 |
| Unknown* | 10 | $69.8491 | OTC Trade |
14:47:01 - 27-Jul-26 |
| Unknown* | 250 | $68.69 | OTC Trade |
23:56:37 - 24-Jul-26 |
| Unknown* | 3,159 | $69.668 | OTC Trade |
16:24:37 - 24-Jul-26 |
| Unknown* | 300 | $69.665 | OTC Trade |
16:24:37 - 24-Jul-26 |
| Unknown* | 100 | $69.66 | OTC Trade |
16:24:36 - 24-Jul-26 |
| Unknown* | 250 | $69.0156 | OTC Trade |
15:00:51 - 24-Jul-26 |
| Unknown* | 1,250 | $69.18 | OTC Trade |
14:59:43 - 24-Jul-26 |
| Unknown* | 220 | $68.35 | OTC Trade |
17:26:53 - 23-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 4,000 | $69.2805 | OTC Trade |
20:55:02 - 22-Jul-26 |
| Unknown* | 13 | $69.57 | OTC Trade |
20:59:55 - 21-Jul-26 |
| Unknown* | 50 | $69.5713 | OTC Trade |
20:59:55 - 21-Jul-26 |
| Unknown* | 10 | $69.545 | OTC Trade |
20:59:20 - 21-Jul-26 |
| Unknown* | 10 | $69.545 | OTC Trade |
20:59:18 - 21-Jul-26 |
| Unknown* | 100 | $69.55 | OTC Trade |
20:55:07 - 21-Jul-26 |
| Unknown* | 200 | $69.558 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 100 | $69.56 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 200 | $69.5599 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 200 | $69.555 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 100 | $69.555 | OTC Trade |
20:53:26 - 21-Jul-26 |
| Unknown* | 20 | $69.2195 | OTC Trade |
15:13:45 - 21-Jul-26 |
| Unknown* | 3 | $69.475 | OTC Trade |
20:59:18 - 20-Jul-26 |
| Unknown* | 50 | $69.475 | OTC Trade |
20:59:16 - 20-Jul-26 |
| Unknown* | 10 | $69.475 | OTC Trade |
20:59:15 - 20-Jul-26 |
| Unknown* | 10 | $69.475 | OTC Trade |
20:59:00 - 20-Jul-26 |
| Unknown* | 190 | $69.485 | OTC Trade |
20:55:09 - 20-Jul-26 |
| Unknown* | 59 | $69.592 | OTC Trade |
15:28:38 - 20-Jul-26 |
| Unknown* | 200 | $69.595 | OTC Trade |
15:28:38 - 20-Jul-26 |
| Unknown* | 298 | $70.0303 | OTC Trade |
14:35:27 - 20-Jul-26 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:48:26 - 17-Jul-26 |
| Unknown* | 0 | $70.42 | OTC Trade |
16:48:21 - 17-Jul-26 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:30:07 - 17-Jul-26 |
| Unknown* | 18 | $70.52 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 18 | $70.5288 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 19 | $70.52 | OTC Trade |
14:30:00 - 17-Jul-26 |
| Unknown* | 250 | $70.51 | OTC Trade |
00:42:00 - 17-Jul-26 |
| Unknown* | 250 | $70.51 | OTC Trade |
00:41:50 - 17-Jul-26 |
| Unknown* | 150 | $70.51 | OTC Trade |
00:05:15 - 17-Jul-26 |
| Unknown* | 161 | $71.2495 | OTC Trade |
20:55:04 - 16-Jul-26 |
| Unknown* | 1 | $71.41 | OTC Trade |
18:08:30 - 16-Jul-26 |
| Unknown* | 1 | $71.40 | OTC Trade |
18:08:22 - 16-Jul-26 |
| Unknown* | 1 | $71.38 | OTC Trade |
18:08:01 - 16-Jul-26 |
| Unknown* | 1 | $71.37 | OTC Trade |
18:07:49 - 16-Jul-26 |
| Unknown* | 1 | $71.32 | OTC Trade |
18:02:42 - 16-Jul-26 |
| Unknown* | 1 | $71.31 | OTC Trade |
18:02:32 - 16-Jul-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
17:35:31 - 16-Jul-26 |
| Unknown* | 1 | $71.27 | OTC Trade |
17:35:21 - 16-Jul-26 |
| Unknown* | 1 | $71.25 | OTC Trade |
16:40:20 - 16-Jul-26 |
| Unknown* | 1 | $71.24 | OTC Trade |
16:40:13 - 16-Jul-26 |
| Unknown* | 1 | $71.19 | OTC Trade |
16:32:02 - 16-Jul-26 |
| Unknown* | 1 | $71.23 | OTC Trade |
16:31:53 - 16-Jul-26 |
| Unknown* | 1 | $71.19 | OTC Trade |
16:11:07 - 16-Jul-26 |
| Unknown* | 1 | $71.18 | OTC Trade |
16:10:59 - 16-Jul-26 |
| Unknown* | 1 | $71.15 | OTC Trade |
16:06:04 - 16-Jul-26 |
| Unknown* | 1 | $71.13 | OTC Trade |
16:05:54 - 16-Jul-26 |
| Unknown* | 1 | $71.11 | OTC Trade |
15:53:10 - 16-Jul-26 |
| Unknown* | 1 | $71.10 | OTC Trade |
15:53:01 - 16-Jul-26 |
| Unknown* | 1 | $71.07 | OTC Trade |
15:44:11 - 16-Jul-26 |
| Unknown* | 1 | $71.04 | OTC Trade |
15:44:05 - 16-Jul-26 |
| Unknown* | 1 | $70.99 | OTC Trade |
15:40:32 - 16-Jul-26 |
| Unknown* | 1 | $70.98 | OTC Trade |
15:40:27 - 16-Jul-26 |
| Unknown* | 80 | $70.98 | SI Trade |
15:40:10 - 16-Jul-26 |
| Unknown* | 1 | $70.94 | OTC Trade |
15:39:50 - 16-Jul-26 |
| Unknown* | 1 | $70.93 | OTC Trade |
15:39:46 - 16-Jul-26 |
| Unknown* | 1 | $70.91 | OTC Trade |
15:37:34 - 16-Jul-26 |
| Unknown* | 1 | $70.91 | OTC Trade |
15:37:25 - 16-Jul-26 |
| Unknown* | 1 | $70.85 | OTC Trade |
15:05:37 - 16-Jul-26 |
| Unknown* | 1 | $70.83 | OTC Trade |
15:05:33 - 16-Jul-26 |
| Unknown* | 1 | $70.78 | OTC Trade |
15:04:18 - 16-Jul-26 |
| Unknown* | 1 | $70.77 | OTC Trade |
15:04:09 - 16-Jul-26 |