| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $64.772 | OTC Trade |
15:17:16 - 17-Apr-26 |
| Unknown* | 12 | $64.4407 | OTC Trade |
15:04:46 - 17-Apr-26 |
| Unknown* | 200 | $63.36 | OTC Trade |
20:51:43 - 13-Apr-26 |
| Unknown* | 88 | $62.53 | OTC Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 786 | $62.782 | OTC Trade |
20:55:02 - 10-Apr-26 |
| Unknown* | 3,300 | $62.785 | OTC Trade |
20:55:02 - 10-Apr-26 |
| Unknown* | 100 | $62.855 | OTC Trade |
17:02:50 - 10-Apr-26 |
| Unknown* | 102 | $62.845 | OTC Trade |
17:02:28 - 10-Apr-26 |
| Unknown* | 98 | $62.842 | OTC Trade |
17:02:28 - 10-Apr-26 |
| Unknown* | 102 | $62.835 | OTC Trade |
17:01:39 - 10-Apr-26 |
| Unknown* | 197 | $62.835 | OTC Trade |
17:01:39 - 10-Apr-26 |
| Unknown* | 100 | $62.835 | OTC Trade |
17:01:39 - 10-Apr-26 |
| Unknown* | 15 | $62.9385 | OTC Trade |
16:20:34 - 10-Apr-26 |
| Unknown* | 118 | $63.725 | OTC Trade |
18:30:09 - 09-Apr-26 |
| Unknown* | 58 | $63.31 | OTC Trade |
16:59:01 - 09-Apr-26 |
| Unknown* | 40 | $63.3185 | OTC Trade |
16:58:41 - 09-Apr-26 |
| Unknown* | 2,586 | $62.679 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 200 | $62.675 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 900 | $62.675 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 100 | $62.78 | SI Trade |
17:09:56 - 08-Apr-26 |
| Unknown* | 200 | $62.703 | OTC Trade |
16:11:08 - 08-Apr-26 |
| Unknown* | 100 | $62.705 | OTC Trade |
16:11:08 - 08-Apr-26 |
| Unknown* | 104 | $62.63 | OTC Trade |
15:56:55 - 08-Apr-26 |
| Unknown* | 32 | $63.12 | OTC Trade |
14:38:00 - 08-Apr-26 |
| Unknown* | 199 | $62.93 | OTC Trade |
02:43:30 - 08-Apr-26 |
| Unknown* | 101 | $62.92 | OTC Trade |
02:43:30 - 08-Apr-26 |
| Unknown* | 10 | $62.95 | OTC Trade |
00:06:26 - 08-Apr-26 |
| Unknown* | 34 | $61.0515 | OTC Trade |
18:35:47 - 07-Apr-26 |
| Unknown* | 15 | $61.0316 | OTC Trade |
18:35:34 - 07-Apr-26 |
| Unknown* | 84 | $61.0313 | OTC Trade |
18:35:25 - 07-Apr-26 |
| Unknown* | 57 | $61.0314 | OTC Trade |
18:35:13 - 07-Apr-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
17:41:01 - 07-Apr-26 |
| Unknown* | 53 | $60.7445 | OTC Trade |
14:57:33 - 07-Apr-26 |
| Unknown* | 200 | $60.825 | OTC Trade |
19:11:18 - 06-Apr-26 |
| Unknown* | 500 | $60.12 | OTC Trade |
17:34:41 - 02-Apr-26 |
| Unknown* | 3 | $59.535 | OTC Trade |
20:59:47 - 31-Mar-26 |
| Unknown* | 20 | $59.555 | OTC Trade |
20:59:18 - 31-Mar-26 |
| Unknown* | 20 | $59.555 | OTC Trade |
20:59:11 - 31-Mar-26 |
| Unknown* | 20 | $59.545 | OTC Trade |
20:59:08 - 31-Mar-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
16:08:06 - 31-Mar-26 |
| Unknown* | 109 | $58.1107 | OTC Trade |
20:59:55 - 30-Mar-26 |
| Unknown* | 300 | $58.675 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 14 | $59.035 | OTC Trade |
19:46:21 - 25-Mar-26 |
| Unknown* | 847 | $58.985 | OTC Trade |
18:46:02 - 25-Mar-26 |
| Unknown* | 0 | $58.54 | OTC Trade |
14:48:47 - 24-Mar-26 |
| Unknown* | 100 | $59.622 | OTC Trade |
15:04:09 - 23-Mar-26 |
| Unknown* | 200 | $57.88 | OTC Trade |
11:56:18 - 23-Mar-26 |
| Unknown* | 36 | $57.70 | OTC Trade |
16:18:16 - 20-Mar-26 |
| Unknown* | 100 | $57.735 | OTC Trade |
16:03:24 - 20-Mar-26 |
| Unknown* | 700 | $57.675 | OTC Trade |
14:13:59 - 20-Mar-26 |
| Unknown* | 20 | $57.9407 | OTC Trade |
19:59:41 - 19-Mar-26 |
| Unknown* | 60 | $57.935 | OTC Trade |
19:59:10 - 19-Mar-26 |
| Unknown* | 47 | $57.535 | OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 10 | $58.2193 | OTC Trade |
19:59:45 - 17-Mar-26 |
| Unknown* | 0 | $58.68 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 20 | $58.1413 | OTC Trade |
19:59:29 - 16-Mar-26 |
| Unknown* | 10 | $58.1613 | OTC Trade |
19:58:50 - 16-Mar-26 |
| Unknown* | 300 | $58.611 | OTC Trade |
13:40:16 - 16-Mar-26 |
| Unknown* | 40 | $57.8093 | OTC Trade |
19:59:01 - 13-Mar-26 |
| Unknown* | 133 | $58.635 | OTC Trade |
19:59:55 - 11-Mar-26 |
| Unknown* | 50 | $58.6407 | OTC Trade |
19:59:49 - 11-Mar-26 |
| Unknown* | 200 | $58.6407 | OTC Trade |
19:59:14 - 11-Mar-26 |
| Unknown* | 50 | $58.64 | OTC Trade |
19:59:11 - 11-Mar-26 |
| Unknown* | 170 | $60.245 | OTC Trade |
18:00:05 - 10-Mar-26 |
| Unknown* | 170 | $60.308 | OTC Trade |
17:54:40 - 10-Mar-26 |
| Unknown* | 32 | $59.395 | OTC Trade |
19:59:27 - 09-Mar-26 |
| Unknown* | 50 | $59.395 | OTC Trade |
19:59:26 - 09-Mar-26 |
| Unknown* | 100 | $59.415 | OTC Trade |
19:59:16 - 09-Mar-26 |
| Unknown* | 100 | $59.415 | OTC Trade |
19:59:09 - 09-Mar-26 |
| Unknown* | 100 | $57.7488 | OTC Trade |
14:50:17 - 09-Mar-26 |
| Unknown* | 100 | $57.745 | OTC Trade |
14:50:17 - 09-Mar-26 |
| Unknown* | 100 | $57.7493 | OTC Trade |
14:50:17 - 09-Mar-26 |
| Unknown* | 50 | $57.7016 | OTC Trade |
14:05:20 - 09-Mar-26 |
| Unknown* | 1,000 | $57.4705 | OTC Trade |
13:54:49 - 09-Mar-26 |
| Unknown* | 64 | $57.882 | OTC Trade |
13:49:21 - 09-Mar-26 |
| Unknown* | 36 | $57.885 | OTC Trade |
13:49:21 - 09-Mar-26 |
| Unknown* | 100 | $57.882 | OTC Trade |
13:49:21 - 09-Mar-26 |
| Unknown* | 94 | $58.38 | OTC Trade |
07:37:30 - 09-Mar-26 |
| Unknown* | 100 | $57.89 | OTC Trade |
07:03:15 - 09-Mar-26 |
| Unknown* | 100 | $59.265 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 100 | $59.265 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 25 | $59.265 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 10 | $59.265 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 28 | $60.9605 | OTC Trade |
16:11:58 - 05-Mar-26 |
| Unknown* | 15 | $60.9412 | OTC Trade |
14:47:23 - 05-Mar-26 |
| Unknown* | 50 | $61.10 | OTC Trade |
14:30:11 - 05-Mar-26 |
| Unknown* | 60 | $61.8726 | OTC Trade |
20:58:56 - 04-Mar-26 |
| Unknown* | 60 | $61.872 | OTC Trade |
20:58:56 - 04-Mar-26 |
| Unknown* | 184 | $61.585 | OTC Trade |
15:40:33 - 04-Mar-26 |
| Unknown* | 16 | $61.63 | OTC Trade |
15:34:04 - 04-Mar-26 |
| Unknown* | 1 | $61.492 | OTC Trade |
20:58:57 - 03-Mar-26 |
| Unknown* | 30 | $61.848 | OTC Trade |
18:58:57 - 03-Mar-26 |
| Unknown* | 60 | $61.73 | OTC Trade |
18:39:36 - 03-Mar-26 |
| Unknown* | 15 | $61.665 | OTC Trade |
18:38:06 - 03-Mar-26 |
| Unknown* | 100 | $61.315 | OTC Trade |
18:18:47 - 03-Mar-26 |
| Unknown* | 200 | $61.325 | OTC Trade |
18:15:49 - 03-Mar-26 |
| Unknown* | 90 | $61.335 | OTC Trade |
18:15:37 - 03-Mar-26 |
| Unknown* | 43 | $61.2288 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 50 | $61.2287 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 100 | $61.23 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 7 | $61.2287 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 10 | $61.215 | OTC Trade |
18:14:16 - 03-Mar-26 |
| Unknown* | 0 | $60.19 | OTC Trade |
14:39:36 - 03-Mar-26 |
| Unknown* | 24 | $60.195 | OTC Trade |
14:39:36 - 03-Mar-26 |
| Unknown* | 400 | $59.29 | OTC Trade |
14:17:22 - 03-Mar-26 |
| Unknown* | 15 | $61.905 | OTC Trade |
20:59:49 - 02-Mar-26 |
| Unknown* | 100 | $61.912 | OTC Trade |
20:59:31 - 02-Mar-26 |
| Unknown* | 50 | $61.912 | OTC Trade |
20:59:30 - 02-Mar-26 |
| Unknown* | 50 | $61.915 | OTC Trade |
20:59:08 - 02-Mar-26 |
| Unknown* | 0 | $62.11 | OTC Trade |
19:50:34 - 02-Mar-26 |
| Unknown* | 24 | $62.105 | OTC Trade |
19:50:34 - 02-Mar-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
17:10:26 - 02-Mar-26 |
| Unknown* | 205 | $61.9007 | OTC Trade |
17:10:26 - 02-Mar-26 |
| Unknown* | 0 | $61.5197 | OTC Trade |
15:05:23 - 02-Mar-26 |
| Unknown* | 48 | $61.515 | OTC Trade |
15:05:23 - 02-Mar-26 |
| Unknown* | 100 | $60.0473 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 69 | $60.9993 | OTC Trade |
20:59:21 - 27-Feb-26 |
| Unknown* | 17 | $60.8088 | OTC Trade |
18:18:45 - 27-Feb-26 |
| Unknown* | 0 | $60.96 | OTC Trade |
17:18:42 - 27-Feb-26 |
| Unknown* | 25 | $61.215 | OTC Trade |
16:59:35 - 27-Feb-26 |
| Unknown* | 15 | $61.215 | OTC Trade |
16:59:35 - 27-Feb-26 |
| Unknown* | 8 | $61.4793 | OTC Trade |
15:51:16 - 27-Feb-26 |
| Unknown* | 37 | $61.735 | OTC Trade |
15:38:48 - 27-Feb-26 |
| Unknown* | 40 | $61.95 | OTC Trade |
14:47:11 - 27-Feb-26 |
| Unknown* | 100 | $61.955 | OTC Trade |
14:47:11 - 27-Feb-26 |
| Unknown* | 10 | $62.065 | OTC Trade |
14:46:43 - 27-Feb-26 |
| Unknown* | 15 | $63.585 | OTC Trade |
16:46:22 - 26-Feb-26 |
| Unknown* | 70 | $64.762 | OTC Trade |
14:38:22 - 26-Feb-26 |
| Unknown* | 170 | $64.755 | OTC Trade |
14:36:39 - 26-Feb-26 |
| Unknown* | 81 | $63.9369 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 85 | $63.8991 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 50 | $63.595 | OTC Trade |
16:58:00 - 25-Feb-26 |
| Unknown* | 100 | $63.2082 | OTC Trade |
15:17:05 - 25-Feb-26 |
| Unknown* | 100 | $63.0218 | OTC Trade |
15:05:56 - 25-Feb-26 |
| Unknown* | 1 | $62.628 | OTC Trade |
18:17:37 - 24-Feb-26 |
| Unknown* | 15 | $62.625 | OTC Trade |
14:53:59 - 24-Feb-26 |
| Unknown* | 15 | $62.705 | OTC Trade |
14:52:52 - 24-Feb-26 |
| Unknown* | 15 | $62.96 | OTC Trade |
14:42:27 - 24-Feb-26 |
| Unknown* | 75 | $62.53 | OTC Trade |
16:12:44 - 23-Feb-26 |
| Unknown* | 142 | $62.745 | OTC Trade |
16:00:52 - 23-Feb-26 |
| Unknown* | 142 | $62.925 | OTC Trade |
15:37:29 - 23-Feb-26 |
| Unknown* | 140 | $63.405 | OTC Trade |
15:29:58 - 23-Feb-26 |
| Unknown* | 100 | $63.35 | OTC Trade |
15:24:16 - 23-Feb-26 |
| Unknown* | 40 | $63.3507 | OTC Trade |
15:24:16 - 23-Feb-26 |
| Unknown* | 18 | $63.7012 | OTC Trade |
15:13:54 - 23-Feb-26 |
| Unknown* | 50 | $65.73 | OTC Trade |
14:31:44 - 23-Feb-26 |
| Unknown* | 100 | $64.74 | OTC Trade |
02:20:26 - 23-Feb-26 |
| Unknown* | 100 | $64.74 | OTC Trade |
02:17:53 - 23-Feb-26 |
| Unknown* | 200 | $65.95 | OTC Trade |
02:14:18 - 23-Feb-26 |
| Unknown* | 100 | $64.4317 | OTC Trade |
14:49:40 - 20-Feb-26 |
| Unknown* | 50 | $64.7582 | OTC Trade |
16:01:28 - 19-Feb-26 |
| Unknown* | 29 | $64.5018 | OTC Trade |
15:08:41 - 19-Feb-26 |
| Unknown* | 20 | $65.7107 | OTC Trade |
15:19:10 - 18-Feb-26 |
| Unknown* | 50 | $66.278 | OTC Trade |
14:45:30 - 18-Feb-26 |
| Unknown* | 100 | $64.435 | OTC Trade |
15:28:16 - 13-Feb-26 |
| Unknown* | 300 | $64.435 | OTC Trade |
15:28:16 - 13-Feb-26 |
| Unknown* | 203 | $64.705 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 20 | $64.725 | OTC Trade |
20:59:46 - 12-Feb-26 |
| Unknown* | 20 | $64.712 | OTC Trade |
20:59:30 - 12-Feb-26 |
| Unknown* | 20 | $64.71 | OTC Trade |
20:59:27 - 12-Feb-26 |
| Unknown* | 20 | $64.7112 | OTC Trade |
20:59:27 - 12-Feb-26 |
| Unknown* | 20 | $64.725 | OTC Trade |
20:59:06 - 12-Feb-26 |
| Unknown* | 20 | $64.735 | OTC Trade |
20:59:03 - 12-Feb-26 |
| Unknown* | 100 | $64.7193 | OTC Trade |
20:58:09 - 12-Feb-26 |
| Unknown* | 100 | $65.425 | OTC Trade |
15:36:42 - 12-Feb-26 |
| Unknown* | 50 | $65.422 | OTC Trade |
15:36:42 - 12-Feb-26 |
| Unknown* | 20 | $65.7587 | OTC Trade |
20:59:51 - 11-Feb-26 |
| Unknown* | 40 | $65.7593 | OTC Trade |
20:59:31 - 11-Feb-26 |
| Unknown* | 20 | $65.7688 | OTC Trade |
20:59:27 - 11-Feb-26 |
| Unknown* | 20 | $65.7688 | OTC Trade |
20:59:12 - 11-Feb-26 |
| Unknown* | 20 | $65.77 | OTC Trade |
20:58:49 - 11-Feb-26 |
| Unknown* | 1 | $66.0488 | OTC Trade |
17:47:13 - 11-Feb-26 |
| Unknown* | 7 | $66.1917 | OTC Trade |
15:38:20 - 11-Feb-26 |
| Unknown* | 300 | $66.225 | OTC Trade |
19:07:59 - 10-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
17:03:37 - 10-Feb-26 |
| Unknown* | 58 | $66.9412 | OTC Trade |
17:03:37 - 10-Feb-26 |
| Unknown* | 14 | $67.0216 | OTC Trade |
15:57:54 - 10-Feb-26 |
| Unknown* | 14 | $67.5084 | OTC Trade |
14:38:19 - 10-Feb-26 |
| Unknown* | 200 | $67.425 | OTC Trade |
19:29:45 - 06-Feb-26 |
| Unknown* | 200 | $67.428 | OTC Trade |
19:29:45 - 06-Feb-26 |
| Unknown* | 50 | $67.445 | OTC Trade |
19:23:05 - 06-Feb-26 |
| Unknown* | 7 | $67.485 | OTC Trade |
16:35:58 - 06-Feb-26 |
| Unknown* | 1 | $67.20 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 1 | $67.19 | OTC Trade |
15:00:23 - 06-Feb-26 |
| Unknown* | 1 | $67.11 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $67.10 | OTC Trade |
14:57:38 - 06-Feb-26 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 1 | $67.17 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 1 | $67.08 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 1 | $67.10 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 1 | $67.05 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 1 | $67.03 | OTC Trade |
14:37:15 - 06-Feb-26 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 1 | $66.98 | OTC Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 100 | $65.93 | OTC Trade |
16:40:04 - 05-Feb-26 |
| Unknown* | 100 | $65.93 | OTC Trade |
16:40:04 - 05-Feb-26 |
| Unknown* | 20 | $65.715 | OTC Trade |
16:08:24 - 05-Feb-26 |
| Unknown* | 800 | $66.16 | OTC Trade |
18:19:14 - 04-Feb-26 |
| Unknown* | 100 | $66.50 | OTC Trade |
17:48:58 - 04-Feb-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
17:06:09 - 04-Feb-26 |