Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $68.755 OTC Trade
 16:22:20 - 10-Jul-26
Unknown* 300 $68.755 OTC Trade
 16:21:57 - 10-Jul-26
Unknown* 174 $68.755 OTC Trade
 16:21:57 - 10-Jul-26
Unknown* 10 $67.445 OTC Trade
 18:27:57 - 08-Jul-26
Unknown* 100 $66.991 OTC Trade
 15:50:17 - 08-Jul-26
Unknown* 80 $67.385 OTC Trade
 15:29:02 - 08-Jul-26
Unknown* 7 $67.555 OTC Trade
 14:55:27 - 08-Jul-26
Unknown* 43 $67.60 OTC Trade
 14:55:15 - 08-Jul-26
Unknown* 43 $67.60 OTC Trade
 14:55:15 - 08-Jul-26
Unknown* 871 $67.5998 OTC Trade
 14:55:15 - 08-Jul-26
Unknown* 43 $67.598 OTC Trade
 14:55:15 - 08-Jul-26
Unknown* 19 $68.7412 OTC Trade
 20:59:50 - 07-Jul-26
Unknown* 1,715 $68.922 OTC Trade
 20:55:11 - 07-Jul-26
Unknown* 0 $69.32 OTC Trade
 17:42:42 - 07-Jul-26
Unknown* 0 $69.33 OTC Trade
 17:42:39 - 07-Jul-26
Unknown* 100 $69.3113 OTC Trade
 17:30:26 - 07-Jul-26
Unknown* 229 $69.207 OTC Trade
 20:55:06 - 06-Jul-26
Unknown* 100 $69.205 OTC Trade
 20:55:06 - 06-Jul-26
Unknown* 0 $68.93 OTC Trade
 16:44:53 - 06-Jul-26
Unknown* 0 $68.65 OTC Trade
 14:30:20 - 06-Jul-26
Unknown* 19 $68.48 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 200 $68.505 OTC Trade
 20:55:04 - 02-Jul-26
Unknown* 32 $68.505 OTC Trade
 20:55:04 - 02-Jul-26
Unknown* 100 $68.505 OTC Trade
 20:55:04 - 02-Jul-26
Unknown* 174 $68.445 OTC Trade
 18:22:15 - 02-Jul-26
Unknown* 300 $68.4405 OTC Trade
 18:21:58 - 02-Jul-26
Unknown* 370 $68.6608 OTC Trade
 15:56:22 - 02-Jul-26
Unknown* 1 $69.76 OTC Trade
 14:32:59 - 02-Jul-26
Unknown* 1 $69.74 OTC Trade
 14:32:44 - 02-Jul-26
Unknown* 100 $69.295 OTC Trade
 20:55:05 - 01-Jul-26
Unknown* 260 $69.292 OTC Trade
 20:55:05 - 01-Jul-26
Unknown* 0 $69.40 OTC Trade
 19:14:27 - 01-Jul-26
Unknown* 1 $69.59 OTC Trade
 17:24:00 - 01-Jul-26
Unknown* 1 $69.57 OTC Trade
 17:23:44 - 01-Jul-26
Unknown* 1 $69.40 OTC Trade
 16:08:07 - 01-Jul-26
Unknown* 0 $69.38 OTC Trade
 16:07:49 - 01-Jul-26
Unknown* 2 $68.78 OTC Trade
 15:00:21 - 01-Jul-26
Unknown* 244 $68.265 OTC Trade
 20:55:08 - 30-Jun-26
Unknown* 320 $67.80289 OTC Trade
 14:35:31 - 30-Jun-26
Unknown* 1,433 $68.155 OTC Trade
 20:55:06 - 29-Jun-26
Unknown* 28 $68.1907 OTC Trade
 14:45:13 - 29-Jun-26
Unknown* 121 $68.445 OTC Trade
 20:55:05 - 26-Jun-26
Unknown* 300 $68.445 OTC Trade
 20:55:05 - 26-Jun-26
Unknown* 0 $68.32 OTC Trade
 15:41:48 - 26-Jun-26
Unknown* 0 $68.34 OTC Trade
 15:41:44 - 26-Jun-26
Unknown* 300 $68.262 OTC Trade
 15:18:38 - 26-Jun-26
Unknown* 200 $68.262 OTC Trade
 15:18:22 - 26-Jun-26
Unknown* 28 $68.175 OTC Trade
 15:02:08 - 26-Jun-26
Unknown* 1,116 $68.2472 OTC Trade
 14:57:40 - 26-Jun-26
Unknown* 734 $68.248 OTC Trade
 14:57:40 - 26-Jun-26
Unknown* 0 $68.46 OTC Trade
 14:31:50 - 26-Jun-26
Unknown* 0 $68.44 OTC Trade
 14:31:32 - 26-Jun-26
Unknown* 290 $68.0793 OTC Trade
 20:55:05 - 25-Jun-26
Unknown* 25 $67.955 OTC Trade
 20:04:19 - 25-Jun-26
Unknown* 387 $68.1591 OTC Trade
 14:52:57 - 25-Jun-26
Unknown* 63 $68.1591 OTC Trade
 14:52:57 - 25-Jun-26
Unknown* 1 $68.12 OTC Trade
 14:45:07 - 25-Jun-26
Unknown* 1 $68.10 OTC Trade
 14:44:59 - 25-Jun-26
Unknown* 1 $68.06 OTC Trade
 14:40:03 - 25-Jun-26
Unknown* 1 $68.04 OTC Trade
 14:39:52 - 25-Jun-26
Unknown* 1 $67.99 OTC Trade
 14:38:42 - 25-Jun-26
Unknown* 1 $67.99 OTC Trade
 14:38:32 - 25-Jun-26
Unknown* 5 $68.00 OTC Trade
 14:37:53 - 25-Jun-26
Unknown* 1 $67.88 OTC Trade
 14:32:03 - 25-Jun-26
Unknown* 80 $67.857 OTC Trade
 14:31:56 - 25-Jun-26
Unknown* 1 $67.84 OTC Trade
 14:31:54 - 25-Jun-26
Unknown* 15 $67.6625 OTC Trade
 14:30:00 - 25-Jun-26
Unknown* 200 $67.415 OTC Trade
 20:55:06 - 24-Jun-26
Unknown* 100 $67.415 OTC Trade
 20:55:06 - 24-Jun-26
Unknown* 58 $67.415 OTC Trade
 20:55:06 - 24-Jun-26
Unknown* 100 $67.5093 OTC Trade
 17:16:43 - 24-Jun-26
Unknown* 100 $66.915 OTC Trade
 20:58:20 - 23-Jun-26
Unknown* 1,322 $66.805 OTC Trade
 20:55:09 - 23-Jun-26
Unknown* 100 $66.805 OTC Trade
 20:55:09 - 23-Jun-26
Unknown* 300 $66.805 OTC Trade
 20:55:09 - 23-Jun-26
Unknown* 2,136 $66.808 OTC Trade
 20:55:09 - 23-Jun-26
Unknown* 260 $66.54 OTC Trade
 16:14:11 - 23-Jun-26
Unknown* 6,442 $65.085 OTC Trade
 20:55:02 - 17-Jun-26
Unknown* 2 $64.98 OTC Trade
 20:42:19 - 17-Jun-26
Unknown* 300 $65.112 OTC Trade
 20:29:17 - 17-Jun-26
Unknown* 150 $65.995 OTC Trade
 19:05:10 - 17-Jun-26
Unknown* 100 $66.395 OTC Trade
 20:55:09 - 16-Jun-26
Unknown* 200 $66.395 OTC Trade
 20:55:09 - 16-Jun-26
Unknown* 1,200 $66.393 OTC Trade
 20:55:09 - 16-Jun-26
Unknown* 200 $66.395 OTC Trade
 20:55:09 - 16-Jun-26
Unknown* 109 $66.392 OTC Trade
 20:55:09 - 16-Jun-26
Unknown* 19 $66.0393 OTC Trade
 20:59:07 - 15-Jun-26
Unknown* 20 $66.0393 OTC Trade
 20:59:05 - 15-Jun-26
Unknown* 100 $66.0293 OTC Trade
 20:59:05 - 15-Jun-26
Unknown* 20 $66.0193 OTC Trade
 20:59:04 - 15-Jun-26
Unknown* 0 $65.99 OTC Trade
 20:56:11 - 15-Jun-26
Unknown* 7 $65.995 OTC Trade
 20:56:11 - 15-Jun-26
Unknown* 2,000 $66.0674 OTC Trade
 20:55:12 - 15-Jun-26
Unknown* 1,478 $66.068 OTC Trade
 20:55:12 - 15-Jun-26
Unknown* 35 $66.095 OTC Trade
 20:53:10 - 15-Jun-26
Unknown* 160 $66.47 OTC Trade
 19:08:23 - 15-Jun-26
Unknown* 0 $67.0898 OTC Trade
 15:33:52 - 15-Jun-26
Unknown* 47 $67.085 OTC Trade
 15:33:52 - 15-Jun-26
Unknown* 35 $67.72 OTC Trade
 15:02:08 - 15-Jun-26
Unknown* 0 $67.46 OTC Trade
 14:37:53 - 15-Jun-26
Unknown* 600 $66.865 OTC Trade
 20:55:07 - 12-Jun-26
Unknown* 300 $66.865 OTC Trade
 20:55:07 - 12-Jun-26
Unknown* 201 $66.865 OTC Trade
 20:55:07 - 12-Jun-26
Unknown* 150 $66.305 OTC Trade
 14:30:00 - 12-Jun-26
Unknown* 1,270 $65.935 OTC Trade
 20:55:09 - 11-Jun-26
Unknown* 70 $65.9388 OTC Trade
 20:55:09 - 11-Jun-26
Unknown* 160 $65.935 OTC Trade
 20:55:09 - 11-Jun-26
Unknown* 30 $65.9388 OTC Trade
 20:55:09 - 11-Jun-26
Unknown* 200 $65.938 OTC Trade
 20:55:09 - 11-Jun-26
Unknown* 2,000 $65.2693 OTC Trade
 20:55:06 - 10-Jun-26
Unknown* 47 $65.2688 OTC Trade
 20:55:06 - 10-Jun-26
Unknown* 800 $65.2586 OTC Trade
 20:55:06 - 10-Jun-26
Unknown* 11 $65.092 OTC Trade
 20:59:28 - 09-Jun-26
Unknown* 60 $65.0907 OTC Trade
 20:59:28 - 09-Jun-26
Unknown* 20 $65.105 OTC Trade
 20:59:11 - 09-Jun-26
Unknown* 20 $65.1212 OTC Trade
 20:59:07 - 09-Jun-26
Unknown* 162 $64.985 OTC Trade
 20:50:17 - 09-Jun-26
Unknown* 120 $65.74522 OTC Trade
 15:19:29 - 09-Jun-26
Unknown* 300 $65.8693 OTC Trade
 14:59:46 - 09-Jun-26
Unknown* 23 $64.205 OTC Trade
 20:59:55 - 08-Jun-26
Unknown* 10 $64.2207 OTC Trade
 20:59:36 - 08-Jun-26
Unknown* 10 $64.2207 OTC Trade
 20:59:18 - 08-Jun-26
Unknown* 4 $64.2313 OTC Trade
 20:59:14 - 08-Jun-26
Unknown* 100 $64.63 OTC Trade
 14:36:10 - 08-Jun-26
Unknown* 0 $63.996 OTC Trade
 14:30:00 - 05-Jun-26
Unknown* 100 $63.8493 OTC Trade
 16:33:37 - 04-Jun-26
Unknown* 4 $62.085 OTC Trade
 20:59:47 - 03-Jun-26
Unknown* 20 $62.095 OTC Trade
 20:59:29 - 03-Jun-26
Unknown* 140 $62.105 OTC Trade
 20:59:26 - 03-Jun-26
Unknown* 40 $62.105 OTC Trade
 20:59:25 - 03-Jun-26
Unknown* 50 $62.795 OTC Trade
 14:39:45 - 03-Jun-26
Unknown* 84 $62.535 OTC Trade
 17:22:04 - 01-Jun-26
Unknown* 500 $62.772 OTC Trade
 14:30:43 - 01-Jun-26
Unknown* 400 $62.772 OTC Trade
 14:30:43 - 01-Jun-26
Unknown* 200 $62.772 OTC Trade
 14:30:43 - 01-Jun-26
Unknown* 100 $62.7762 OTC Trade
 14:30:43 - 01-Jun-26
Unknown* 200 $62.772 OTC Trade
 14:30:43 - 01-Jun-26
Unknown* 200 $63.8188 OTC Trade
 15:57:23 - 29-May-26
Unknown* 19 $63.4907 OTC Trade
 20:59:36 - 28-May-26
Unknown* 20 $63.495 OTC Trade
 20:59:14 - 28-May-26
Unknown* 25 $63.7013 OTC Trade
 17:59:27 - 27-May-26
Unknown* 7 $63.755 OTC Trade
 17:39:52 - 27-May-26
Unknown* 200 $63.83 OTC Trade
 16:37:39 - 27-May-26
Unknown* 300 $64.47 OTC Trade
 15:31:43 - 27-May-26
Unknown* 300 $64.47 OTC Trade
 15:31:43 - 27-May-26
Unknown* 300 $64.425 OTC Trade
 15:30:59 - 27-May-26
Unknown* 100 $64.425 OTC Trade
 15:30:59 - 27-May-26
Unknown* 0 $63.66 OTC Trade
 14:30:06 - 26-May-26
Unknown* 0 $63.52 OTC Trade
 15:06:15 - 22-May-26
Unknown* 17 $63.355 OTC Trade
 20:59:40 - 20-May-26
Unknown* 60 $63.355 OTC Trade
 20:59:39 - 20-May-26
Unknown* 40 $63.3807 OTC Trade
 20:59:19 - 20-May-26
Unknown* 17 $63.385 OTC Trade
 20:59:16 - 20-May-26
Unknown* 0 $61.93 OTC Trade
 15:56:06 - 19-May-26
Unknown* 2 $62.4513 OTC Trade
 20:59:48 - 18-May-26
Unknown* 820 $62.44 SI Trade
 16:12:52 - 18-May-26
Unknown* 0 $62.61 OTC Trade
 15:28:36 - 18-May-26
Unknown* 55 $62.6107 OTC Trade
 15:28:36 - 18-May-26
Unknown* 0 $61.55 OTC Trade
 16:09:09 - 15-May-26
Unknown* 40 $62.375 OTC Trade
 20:59:31 - 14-May-26
Unknown* 20 $62.365 OTC Trade
 20:59:13 - 14-May-26
Unknown* 10 $62.422 OTC Trade
 15:28:34 - 14-May-26
Unknown* 20 $61.775 OTC Trade
 20:59:41 - 13-May-26
Unknown* 20 $61.775 OTC Trade
 20:59:39 - 13-May-26
Unknown* 20 $61.775 OTC Trade
 20:59:20 - 13-May-26
Unknown* 20 $61.775 OTC Trade
 20:59:13 - 13-May-26
Unknown* 8 $62.675 OTC Trade
 20:59:55 - 12-May-26
Unknown* 20 $62.685 OTC Trade
 20:59:40 - 12-May-26
Unknown* 0 $61.80 OTC Trade
 15:56:06 - 12-May-26
Unknown* 18 $62.885 OTC Trade
 20:59:19 - 11-May-26
Unknown* 20 $62.885 OTC Trade
 20:59:17 - 11-May-26
Unknown* 40 $62.885 OTC Trade
 20:59:16 - 11-May-26
Unknown* 60 $62.895 OTC Trade
 20:59:13 - 11-May-26
Unknown* 60 $62.895 OTC Trade
 20:59:13 - 11-May-26
Unknown* 300 $63.0692 OTC Trade
 20:20:42 - 11-May-26
Unknown* 300 $63.065 OTC Trade
 20:20:42 - 11-May-26
Unknown* 300 $63.065 OTC Trade
 20:20:42 - 11-May-26
Unknown* 200 $63.0684 OTC Trade
 20:20:42 - 11-May-26
Unknown* 137 $63.068 OTC Trade
 20:20:42 - 11-May-26
Unknown* 200 $63.065 OTC Trade
 20:20:42 - 11-May-26
Unknown* 400 $64.24 Negotiated Trade
 14:30:00 - 11-May-26
Unknown* 1 $63.11 SI Trade
 06:31:00 - 11-May-26
Unknown* 1 $63.11 SI Trade
 06:31:00 - 11-May-26
Unknown* 47 $64.135 OTC Trade
 19:44:18 - 07-May-26
Unknown* 95 $64.3493 OTC Trade
 18:24:24 - 07-May-26
Unknown* 16 $64.0907 OTC Trade
 20:59:30 - 05-May-26
Unknown* 20 $64.0907 OTC Trade
 20:59:29 - 05-May-26
Unknown* 40 $64.0907 OTC Trade
 20:59:28 - 05-May-26
Unknown* 40 $64.0907 OTC Trade
 20:59:04 - 05-May-26
Unknown* 3 $63.92 OTC Trade
 14:30:11 - 05-May-26
Unknown* 20 $63.2993 OTC Trade
 20:59:48 - 04-May-26
Unknown* 20 $63.2993 OTC Trade
 20:59:45 - 04-May-26
Unknown* 4 $63.2793 OTC Trade
 20:59:12 - 04-May-26
Unknown* 60 $64.235 OTC Trade
 20:59:35 - 30-Apr-26
Unknown* 20 $64.235 OTC Trade
 20:59:35 - 30-Apr-26
Unknown* 100 $64.2214 OTC Trade
 20:59:09 - 30-Apr-26
Unknown* 80 $64.2207 OTC Trade
 20:59:09 - 30-Apr-26
Unknown* 60 $64.22 OTC Trade
 20:59:07 - 30-Apr-26
Unknown* 17 $64.3293 OTC Trade
 20:51:48 - 30-Apr-26
Unknown* 25 $64.01 OTC Trade
 15:17:04 - 30-Apr-26
FTSE 100 Latest
Value10,497.29
Change24.84