| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $62.968 | OTC Trade |
19:42:23 - 13-Oct-26 |
| Unknown* | 151 | $62.968 | OTC Trade |
19:41:51 - 13-Oct-26 |
| Unknown* | 38 | $62.97 | OTC Trade |
19:41:24 - 13-Oct-26 |
| Unknown* | 89 | $62.968 | OTC Trade |
19:41:08 - 13-Oct-26 |
| Unknown* | 8 | $63.608 | OTC Trade |
17:26:05 - 12-Oct-26 |
| Unknown* | 43 | $63.61 | OTC Trade |
17:25:51 - 12-Oct-26 |
| Unknown* | 556 | $63.6095 | OTC Trade |
17:25:23 - 12-Oct-26 |
| Unknown* | 100 | $62.98 | OTC Trade |
14:50:03 - 09-Oct-26 |
| Unknown* | 117 | $62.9195 | OTC Trade |
14:49:11 - 09-Oct-26 |
| Unknown* | 100 | $62.92 | OTC Trade |
14:48:53 - 09-Oct-26 |
| Unknown* | 125 | $63.038 | OTC Trade |
14:44:59 - 09-Oct-26 |
| Unknown* | 203 | $63.455 | OTC Trade |
20:45:10 - 08-Oct-26 |
| Unknown* | 70 | $63.1282 | OTC Trade |
18:02:53 - 08-Oct-26 |
| Unknown* | 300 | $64.2523 | OTC Trade |
16:12:35 - 06-Oct-26 |
| Unknown* | 100 | $64.252 | OTC Trade |
16:12:35 - 06-Oct-26 |
| Unknown* | 100 | $64.25 | OTC Trade |
16:12:35 - 06-Oct-26 |
| Unknown* | 200 | $64.255 | OTC Trade |
16:12:35 - 06-Oct-26 |
| Unknown* | 200 | $64.252 | OTC Trade |
16:12:35 - 06-Oct-26 |
| Unknown* | 300 | $64.2505 | OTC Trade |
16:12:35 - 06-Oct-26 |
| Unknown* | 300 | $64.252 | OTC Trade |
16:12:35 - 06-Oct-26 |
| Unknown* | 1,500 | $64.145 | OTC Trade |
16:28:07 - 05-Oct-26 |
| Unknown* | 437 | $64.09 | OTC Trade |
14:30:00 - 02-Oct-26 |
| Unknown* | 409 | $62.825 | OTC Trade |
14:39:11 - 01-Oct-26 |
| Unknown* | 409 | $63.14 | OTC Trade |
14:34:20 - 01-Oct-26 |
| Unknown* | 200 | $63.131 | OTC Trade |
19:43:17 - 30-Sep-26 |
| Unknown* | 100 | $63.135 | OTC Trade |
19:43:17 - 30-Sep-26 |
| Unknown* | 508 | $63.13 | OTC Trade |
19:43:17 - 30-Sep-26 |
| Unknown* | 100 | $63.14 | OTC Trade |
19:38:21 - 30-Sep-26 |
| Unknown* | 198 | $63.855 | OTC Trade |
20:38:52 - 29-Sep-26 |
| Unknown* | 70 | $64.1433 | OTC Trade |
15:47:05 - 29-Sep-26 |
| Unknown* | 300 | $64.2318 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 100 | $64.23 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 156 | $64.235 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 200 | $64.232 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 300 | $64.235 | OTC Trade |
15:25:30 - 29-Sep-26 |
| Unknown* | 200 | $64.225 | OTC Trade |
15:11:28 - 29-Sep-26 |
| Unknown* | 200 | $64.815 | OTC Trade |
20:45:10 - 24-Sep-26 |
| Unknown* | 186 | $64.815 | OTC Trade |
20:45:10 - 24-Sep-26 |
| Unknown* | 300 | $64.6477 | OTC Trade |
20:16:24 - 24-Sep-26 |
| Unknown* | 200 | $64.648 | OTC Trade |
20:16:24 - 24-Sep-26 |
| Unknown* | 300 | $64.655 | OTC Trade |
20:15:56 - 24-Sep-26 |
| Unknown* | 200 | $64.655 | OTC Trade |
20:15:56 - 24-Sep-26 |
| Unknown* | 2 | $64.6701 | OTC Trade |
18:06:16 - 24-Sep-26 |
| Unknown* | 0 | $64.40 | OTC Trade |
14:30:07 - 24-Sep-26 |
| Unknown* | 13 | $64.68 | OTC Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 198 | $64.715 | OTC Trade |
20:36:31 - 23-Sep-26 |
| Unknown* | 250 | $65.548 | OTC Trade |
20:19:34 - 22-Sep-26 |
| Unknown* | 500 | $66.2561 | OTC Trade |
17:33:14 - 21-Sep-26 |
| Unknown* | 731 | $66.275 | OTC Trade |
16:46:50 - 21-Sep-26 |
| Unknown* | 100 | $66.26 | OTC Trade |
16:45:26 - 21-Sep-26 |
| Unknown* | 400 | $66.265 | OTC Trade |
16:14:04 - 18-Sep-26 |
| Unknown* | 122 | $67.075 | OTC Trade |
17:08:58 - 17-Sep-26 |
| Unknown* | 0 | $66.99 | OTC Trade |
19:37:05 - 16-Sep-26 |
| Unknown* | 7 | $66.995 | OTC Trade |
19:37:05 - 16-Sep-26 |
| Unknown* | 186 | $67.895 | OTC Trade |
20:45:09 - 15-Sep-26 |
| Unknown* | 147 | $67.935 | OTC Trade |
20:40:00 - 15-Sep-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
15:16:30 - 15-Sep-26 |
| Unknown* | 3 | $68.39 | OTC Trade |
14:45:18 - 15-Sep-26 |
| Unknown* | 84 | $68.35 | OTC Trade |
14:49:58 - 14-Sep-26 |
| Unknown* | 514 | $67.4609 | OTC Trade |
18:14:16 - 10-Sep-26 |
| Unknown* | 61 | $67.4719 | OTC Trade |
18:14:04 - 10-Sep-26 |
| Unknown* | 40 | $67.4819 | OTC Trade |
18:13:49 - 10-Sep-26 |
| Unknown* | 147 | $68.375 | OTC Trade |
20:59:45 - 08-Sep-26 |
| Unknown* | 198 | $69.155 | OTC Trade |
20:45:09 - 03-Sep-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
18:06:58 - 02-Sep-26 |
| Unknown* | 7 | $68.485 | OTC Trade |
18:06:58 - 02-Sep-26 |
| Unknown* | 514 | $68.3491 | OTC Trade |
15:35:14 - 02-Sep-26 |
| Unknown* | 61 | $68.2981 | OTC Trade |
15:33:59 - 02-Sep-26 |
| Unknown* | 40 | $68.2981 | OTC Trade |
15:33:28 - 02-Sep-26 |
| Unknown* | 150 | $67.532 | OTC Trade |
14:35:08 - 02-Sep-26 |
| Unknown* | 3 | $66.978 | OTC Trade |
18:46:53 - 01-Sep-26 |
| Unknown* | 0 | $67.04 | OTC Trade |
17:32:53 - 01-Sep-26 |
| Unknown* | 250 | $67.3316 | OTC Trade |
17:16:24 - 01-Sep-26 |
| Unknown* | 10 | $67.6584 | OTC Trade |
14:30:02 - 01-Sep-26 |
| Unknown* | 19 | $68.3619 | OTC Trade |
15:30:49 - 28-Aug-26 |
| Unknown* | 150 | $68.362 | OTC Trade |
17:41:30 - 27-Aug-26 |
| Unknown* | 200 | $68.365 | OTC Trade |
17:41:30 - 27-Aug-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
17:16:39 - 27-Aug-26 |
| Unknown* | 2 | $68.30 | OTC Trade |
16:29:26 - 27-Aug-26 |
| Unknown* | 0 | $68.229 | OTC Trade |
14:30:00 - 27-Aug-26 |
| Unknown* | 10 | $68.865 | OTC Trade |
15:36:29 - 26-Aug-26 |
| Unknown* | 100 | $68.79 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 100 | $68.785 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 100 | $68.7882 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 65 | $68.7895 | OTC Trade |
14:57:53 - 26-Aug-26 |
| Unknown* | 100 | $68.26 | OTC Trade |
14:33:35 - 26-Aug-26 |
| Unknown* | 265 | $68.25 | OTC Trade |
14:33:35 - 26-Aug-26 |
| Unknown* | 184 | $68.535 | OTC Trade |
20:45:12 - 25-Aug-26 |
| Unknown* | 0 | $69.09 | OTC Trade |
14:32:18 - 24-Aug-26 |
| Unknown* | 50 | $68.5613 | OTC Trade |
15:55:43 - 21-Aug-26 |
| Unknown* | 1 | $69.0419 | OTC Trade |
14:33:46 - 21-Aug-26 |
| Unknown* | 150 | $68.79 | OTC Trade |
15:20:20 - 20-Aug-26 |
| Unknown* | 14 | $69.095 | OTC Trade |
20:59:47 - 19-Aug-26 |
| Unknown* | 20 | $69.095 | OTC Trade |
20:59:45 - 19-Aug-26 |
| Unknown* | 20 | $69.085 | OTC Trade |
20:59:44 - 19-Aug-26 |
| Unknown* | 100 | $69.338 | OTC Trade |
19:47:09 - 19-Aug-26 |
| Unknown* | 60 | $69.4495 | OTC Trade |
18:39:18 - 19-Aug-26 |
| Unknown* | 10 | $70.615 | OTC Trade |
20:59:40 - 18-Aug-26 |
| Unknown* | 60 | $70.9095 | OTC Trade |
15:42:49 - 18-Aug-26 |
| Unknown* | 390 | $71.0019 | OTC Trade |
14:40:10 - 18-Aug-26 |
| Unknown* | 40 | $71.0012 | OTC Trade |
14:40:10 - 18-Aug-26 |
| Unknown* | 50 | $71.0012 | OTC Trade |
14:40:10 - 18-Aug-26 |
| Unknown* | 18 | $71.075 | OTC Trade |
20:59:43 - 17-Aug-26 |
| Unknown* | 18 | $71.0026 | OTC Trade |
20:50:00 - 17-Aug-26 |
| Unknown* | 18 | $71.0026 | OTC Trade |
20:50:00 - 17-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
16:32:44 - 17-Aug-26 |
| Unknown* | 360 | $71.74 | SI Trade |
14:53:04 - 17-Aug-26 |
| Unknown* | 1 | $71.91 | OTC Trade |
14:48:49 - 17-Aug-26 |
| Unknown* | 1 | $71.91 | OTC Trade |
14:48:39 - 17-Aug-26 |
| Unknown* | 18 | $71.4569 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 18 | $71.4569 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 1 | $71.5982 | OTC Trade |
20:22:52 - 14-Aug-26 |
| Unknown* | 1 | $71.87 | OTC Trade |
14:55:42 - 14-Aug-26 |
| Unknown* | 1 | $71.86 | OTC Trade |
14:55:33 - 14-Aug-26 |
| Unknown* | 1 | $71.84 | OTC Trade |
14:53:53 - 14-Aug-26 |
| Unknown* | 1 | $71.82 | OTC Trade |
14:53:39 - 14-Aug-26 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:51:49 - 14-Aug-26 |
| Unknown* | 1 | $71.80 | OTC Trade |
14:51:32 - 14-Aug-26 |
| Unknown* | 18 | $71.231 | OTC Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $71.23 | OTC Trade |
16:26:36 - 13-Aug-26 |
| Unknown* | 115 | $71.495 | OTC Trade |
15:01:00 - 13-Aug-26 |
| Unknown* | 100 | $71.495 | OTC Trade |
15:01:00 - 13-Aug-26 |
| Unknown* | 600 | $70.8994 | OTC Trade |
18:21:21 - 12-Aug-26 |
| Unknown* | 0 | $70.95 | OTC Trade |
17:17:24 - 12-Aug-26 |
| Unknown* | 0 | $70.96 | OTC Trade |
17:17:21 - 12-Aug-26 |
| Unknown* | 18 | $70.67 | OTC Trade |
14:30:00 - 12-Aug-26 |
| Unknown* | 20 | $70.482 | OTC Trade |
20:59:50 - 11-Aug-26 |
| Unknown* | 50 | $70.4812 | OTC Trade |
20:59:49 - 11-Aug-26 |
| Unknown* | 80 | $70.482 | OTC Trade |
20:59:29 - 11-Aug-26 |
| Unknown* | 20 | $70.50 | OTC Trade |
20:59:15 - 11-Aug-26 |
| Unknown* | 40 | $70.492 | OTC Trade |
20:58:59 - 11-Aug-26 |
| Unknown* | 126 | $70.525 | OTC Trade |
20:45:11 - 11-Aug-26 |
| Unknown* | 126 | $70.385 | OTC Trade |
15:01:00 - 11-Aug-26 |
| Unknown* | 20 | $69.925 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 100 | $69.915 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 100 | $69.918 | OTC Trade |
20:59:47 - 10-Aug-26 |
| Unknown* | 60 | $69.9295 | OTC Trade |
20:59:31 - 10-Aug-26 |
| Unknown* | 20 | $69.928 | OTC Trade |
20:59:28 - 10-Aug-26 |
| Unknown* | 20 | $69.928 | OTC Trade |
20:59:27 - 10-Aug-26 |
| Unknown* | 40 | $69.888 | OTC Trade |
20:58:54 - 10-Aug-26 |
| Unknown* | 260 | $69.83 | OTC Trade |
20:49:49 - 10-Aug-26 |
| Unknown* | 126 | $69.705 | OTC Trade |
19:30:11 - 10-Aug-26 |
| Unknown* | 100 | $70.1905 | OTC Trade |
16:09:31 - 07-Aug-26 |
| Unknown* | 40 | $70.1405 | OTC Trade |
20:59:15 - 06-Aug-26 |
| Unknown* | 100 | $70.19 | OTC Trade |
20:55:02 - 06-Aug-26 |
| Unknown* | 200 | $70.215 | OTC Trade |
20:45:10 - 06-Aug-26 |
| Unknown* | 158 | $70.215 | OTC Trade |
20:45:10 - 06-Aug-26 |
| Unknown* | 0 | $70.31 | OTC Trade |
18:19:30 - 06-Aug-26 |
| Unknown* | 170 | $70.3805 | OTC Trade |
17:15:41 - 06-Aug-26 |
| Unknown* | 20 | $71.008 | OTC Trade |
20:59:43 - 05-Aug-26 |
| Unknown* | 2,535 | $71.07 | OTC Trade |
20:55:09 - 05-Aug-26 |
| Unknown* | 2,306 | $71.0697 | OTC Trade |
20:55:09 - 05-Aug-26 |
| Unknown* | 19 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 18 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 18 | $71.0018 | OTC Trade |
16:32:36 - 05-Aug-26 |
| Unknown* | 69 | $71.5382 | OTC Trade |
15:24:37 - 05-Aug-26 |
| Unknown* | 126 | $71.288 | OTC Trade |
20:55:05 - 04-Aug-26 |
| Unknown* | 1 | $71.76 | OTC Trade |
18:41:42 - 04-Aug-26 |
| Unknown* | 1 | $71.75 | OTC Trade |
18:41:34 - 04-Aug-26 |
| Unknown* | 1 | $71.70 | OTC Trade |
18:36:50 - 04-Aug-26 |
| Unknown* | 1 | $71.70 | OTC Trade |
18:36:40 - 04-Aug-26 |
| Unknown* | 1 | $71.66 | OTC Trade |
18:15:11 - 04-Aug-26 |
| Unknown* | 1 | $71.66 | OTC Trade |
18:15:02 - 04-Aug-26 |
| Unknown* | 1 | $71.63 | OTC Trade |
18:12:17 - 04-Aug-26 |
| Unknown* | 1 | $71.63 | OTC Trade |
18:12:06 - 04-Aug-26 |
| Unknown* | 1 | $71.60 | OTC Trade |
18:01:38 - 04-Aug-26 |
| Unknown* | 1 | $71.59 | OTC Trade |
18:01:30 - 04-Aug-26 |
| Unknown* | 1 | $71.55 | OTC Trade |
17:45:57 - 04-Aug-26 |
| Unknown* | 1 | $71.54 | OTC Trade |
17:45:48 - 04-Aug-26 |
| Unknown* | 1 | $71.50 | OTC Trade |
16:05:45 - 04-Aug-26 |
| Unknown* | 1 | $71.49 | OTC Trade |
16:05:36 - 04-Aug-26 |
| Unknown* | 1 | $71.46 | OTC Trade |
16:01:30 - 04-Aug-26 |
| Unknown* | 1 | $71.44 | OTC Trade |
16:01:20 - 04-Aug-26 |
| Unknown* | 1 | $71.42 | OTC Trade |
15:58:37 - 04-Aug-26 |
| Unknown* | 1 | $71.43 | OTC Trade |
15:58:29 - 04-Aug-26 |
| Unknown* | 212 | $70.675 | OTC Trade |
14:30:02 - 04-Aug-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
19:14:21 - 03-Aug-26 |
| Unknown* | 0 | $70.55 | OTC Trade |
19:14:17 - 03-Aug-26 |
| Unknown* | 191 | $69.162 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 300 | $69.165 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 2,100 | $69.1626 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 300 | $69.165 | OTC Trade |
15:08:16 - 31-Jul-26 |
| Unknown* | 700 | $69.50 | OTC Trade |
12:12:05 - 31-Jul-26 |
| Unknown* | 300 | $69.50 | OTC Trade |
12:12:05 - 31-Jul-26 |
| Unknown* | 10 | $69.718 | OTC Trade |
15:09:51 - 30-Jul-26 |
| Unknown* | 17 | $69.86 | OTC Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 19 | $69.42 | OTC Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 1,500 | $69.69 | OTC Trade |
15:56:42 - 27-Jul-26 |
| Unknown* | 10 | $69.8491 | OTC Trade |
14:47:01 - 27-Jul-26 |
| Unknown* | 250 | $68.69 | OTC Trade |
23:56:37 - 24-Jul-26 |
| Unknown* | 3,159 | $69.668 | OTC Trade |
16:24:37 - 24-Jul-26 |
| Unknown* | 300 | $69.665 | OTC Trade |
16:24:37 - 24-Jul-26 |
| Unknown* | 100 | $69.66 | OTC Trade |
16:24:36 - 24-Jul-26 |
| Unknown* | 250 | $69.0156 | OTC Trade |
15:00:51 - 24-Jul-26 |
| Unknown* | 1,250 | $69.18 | OTC Trade |
14:59:43 - 24-Jul-26 |
| Unknown* | 220 | $68.35 | OTC Trade |
17:26:53 - 23-Jul-26 |
| Unknown* | 0 | $68.33 | OTC Trade |
14:30:08 - 23-Jul-26 |
| Unknown* | 4,000 | $69.2805 | OTC Trade |
20:55:02 - 22-Jul-26 |
| Unknown* | 13 | $69.57 | OTC Trade |
20:59:55 - 21-Jul-26 |
| Unknown* | 50 | $69.5713 | OTC Trade |
20:59:55 - 21-Jul-26 |