| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $66.0393 | OTC Trade |
20:59:07 - 15-Jun-26 |
| Unknown* | 20 | $66.0393 | OTC Trade |
20:59:05 - 15-Jun-26 |
| Unknown* | 100 | $66.0293 | OTC Trade |
20:59:05 - 15-Jun-26 |
| Unknown* | 20 | $66.0193 | OTC Trade |
20:59:04 - 15-Jun-26 |
| Unknown* | 0 | $65.99 | OTC Trade |
20:56:11 - 15-Jun-26 |
| Unknown* | 7 | $65.995 | OTC Trade |
20:56:11 - 15-Jun-26 |
| Unknown* | 2,000 | $66.0674 | OTC Trade |
20:55:12 - 15-Jun-26 |
| Unknown* | 1,478 | $66.068 | OTC Trade |
20:55:12 - 15-Jun-26 |
| Unknown* | 35 | $66.095 | OTC Trade |
20:53:10 - 15-Jun-26 |
| Unknown* | 160 | $66.47 | OTC Trade |
19:08:23 - 15-Jun-26 |
| Unknown* | 0 | $67.0898 | OTC Trade |
15:33:52 - 15-Jun-26 |
| Unknown* | 47 | $67.085 | OTC Trade |
15:33:52 - 15-Jun-26 |
| Unknown* | 35 | $67.72 | OTC Trade |
15:02:08 - 15-Jun-26 |
| Unknown* | 0 | $67.46 | OTC Trade |
14:37:53 - 15-Jun-26 |
| Unknown* | 600 | $66.865 | OTC Trade |
20:55:07 - 12-Jun-26 |
| Unknown* | 300 | $66.865 | OTC Trade |
20:55:07 - 12-Jun-26 |
| Unknown* | 201 | $66.865 | OTC Trade |
20:55:07 - 12-Jun-26 |
| Unknown* | 150 | $66.305 | OTC Trade |
14:30:00 - 12-Jun-26 |
| Unknown* | 1,270 | $65.935 | OTC Trade |
20:55:09 - 11-Jun-26 |
| Unknown* | 70 | $65.9388 | OTC Trade |
20:55:09 - 11-Jun-26 |
| Unknown* | 160 | $65.935 | OTC Trade |
20:55:09 - 11-Jun-26 |
| Unknown* | 30 | $65.9388 | OTC Trade |
20:55:09 - 11-Jun-26 |
| Unknown* | 200 | $65.938 | OTC Trade |
20:55:09 - 11-Jun-26 |
| Unknown* | 2,000 | $65.2693 | OTC Trade |
20:55:06 - 10-Jun-26 |
| Unknown* | 47 | $65.2688 | OTC Trade |
20:55:06 - 10-Jun-26 |
| Unknown* | 800 | $65.2586 | OTC Trade |
20:55:06 - 10-Jun-26 |
| Unknown* | 11 | $65.092 | OTC Trade |
20:59:28 - 09-Jun-26 |
| Unknown* | 60 | $65.0907 | OTC Trade |
20:59:28 - 09-Jun-26 |
| Unknown* | 20 | $65.105 | OTC Trade |
20:59:11 - 09-Jun-26 |
| Unknown* | 20 | $65.1212 | OTC Trade |
20:59:07 - 09-Jun-26 |
| Unknown* | 162 | $64.985 | OTC Trade |
20:50:17 - 09-Jun-26 |
| Unknown* | 120 | $65.74522 | OTC Trade |
15:19:29 - 09-Jun-26 |
| Unknown* | 300 | $65.8693 | OTC Trade |
14:59:46 - 09-Jun-26 |
| Unknown* | 23 | $64.205 | OTC Trade |
20:59:55 - 08-Jun-26 |
| Unknown* | 10 | $64.2207 | OTC Trade |
20:59:36 - 08-Jun-26 |
| Unknown* | 10 | $64.2207 | OTC Trade |
20:59:18 - 08-Jun-26 |
| Unknown* | 4 | $64.2313 | OTC Trade |
20:59:14 - 08-Jun-26 |
| Unknown* | 100 | $64.63 | OTC Trade |
14:36:10 - 08-Jun-26 |
| Unknown* | 0 | $63.996 | OTC Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 100 | $63.8493 | OTC Trade |
16:33:37 - 04-Jun-26 |
| Unknown* | 4 | $62.085 | OTC Trade |
20:59:47 - 03-Jun-26 |
| Unknown* | 20 | $62.095 | OTC Trade |
20:59:29 - 03-Jun-26 |
| Unknown* | 140 | $62.105 | OTC Trade |
20:59:26 - 03-Jun-26 |
| Unknown* | 40 | $62.105 | OTC Trade |
20:59:25 - 03-Jun-26 |
| Unknown* | 50 | $62.795 | OTC Trade |
14:39:45 - 03-Jun-26 |
| Unknown* | 84 | $62.535 | OTC Trade |
17:22:04 - 01-Jun-26 |
| Unknown* | 500 | $62.772 | OTC Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 400 | $62.772 | OTC Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 200 | $62.772 | OTC Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 100 | $62.7762 | OTC Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 200 | $62.772 | OTC Trade |
14:30:43 - 01-Jun-26 |
| Unknown* | 200 | $63.8188 | OTC Trade |
15:57:23 - 29-May-26 |
| Unknown* | 19 | $63.4907 | OTC Trade |
20:59:36 - 28-May-26 |
| Unknown* | 20 | $63.495 | OTC Trade |
20:59:14 - 28-May-26 |
| Unknown* | 25 | $63.7013 | OTC Trade |
17:59:27 - 27-May-26 |
| Unknown* | 7 | $63.755 | OTC Trade |
17:39:52 - 27-May-26 |
| Unknown* | 200 | $63.83 | OTC Trade |
16:37:39 - 27-May-26 |
| Unknown* | 300 | $64.47 | OTC Trade |
15:31:43 - 27-May-26 |
| Unknown* | 300 | $64.47 | OTC Trade |
15:31:43 - 27-May-26 |
| Unknown* | 300 | $64.425 | OTC Trade |
15:30:59 - 27-May-26 |
| Unknown* | 100 | $64.425 | OTC Trade |
15:30:59 - 27-May-26 |
| Unknown* | 0 | $63.66 | OTC Trade |
14:30:06 - 26-May-26 |
| Unknown* | 0 | $63.52 | OTC Trade |
15:06:15 - 22-May-26 |
| Unknown* | 17 | $63.355 | OTC Trade |
20:59:40 - 20-May-26 |
| Unknown* | 60 | $63.355 | OTC Trade |
20:59:39 - 20-May-26 |
| Unknown* | 40 | $63.3807 | OTC Trade |
20:59:19 - 20-May-26 |
| Unknown* | 17 | $63.385 | OTC Trade |
20:59:16 - 20-May-26 |
| Unknown* | 0 | $61.93 | OTC Trade |
15:56:06 - 19-May-26 |
| Unknown* | 2 | $62.4513 | OTC Trade |
20:59:48 - 18-May-26 |
| Unknown* | 820 | $62.44 | SI Trade |
16:12:52 - 18-May-26 |
| Unknown* | 0 | $62.61 | OTC Trade |
15:28:36 - 18-May-26 |
| Unknown* | 55 | $62.6107 | OTC Trade |
15:28:36 - 18-May-26 |
| Unknown* | 0 | $61.55 | OTC Trade |
16:09:09 - 15-May-26 |
| Unknown* | 40 | $62.375 | OTC Trade |
20:59:31 - 14-May-26 |
| Unknown* | 20 | $62.365 | OTC Trade |
20:59:13 - 14-May-26 |
| Unknown* | 10 | $62.422 | OTC Trade |
15:28:34 - 14-May-26 |
| Unknown* | 20 | $61.775 | OTC Trade |
20:59:41 - 13-May-26 |
| Unknown* | 20 | $61.775 | OTC Trade |
20:59:39 - 13-May-26 |
| Unknown* | 20 | $61.775 | OTC Trade |
20:59:20 - 13-May-26 |
| Unknown* | 20 | $61.775 | OTC Trade |
20:59:13 - 13-May-26 |
| Unknown* | 8 | $62.675 | OTC Trade |
20:59:55 - 12-May-26 |
| Unknown* | 20 | $62.685 | OTC Trade |
20:59:40 - 12-May-26 |
| Unknown* | 0 | $61.80 | OTC Trade |
15:56:06 - 12-May-26 |
| Unknown* | 18 | $62.885 | OTC Trade |
20:59:19 - 11-May-26 |
| Unknown* | 20 | $62.885 | OTC Trade |
20:59:17 - 11-May-26 |
| Unknown* | 40 | $62.885 | OTC Trade |
20:59:16 - 11-May-26 |
| Unknown* | 60 | $62.895 | OTC Trade |
20:59:13 - 11-May-26 |
| Unknown* | 60 | $62.895 | OTC Trade |
20:59:13 - 11-May-26 |
| Unknown* | 300 | $63.0692 | OTC Trade |
20:20:42 - 11-May-26 |
| Unknown* | 300 | $63.065 | OTC Trade |
20:20:42 - 11-May-26 |
| Unknown* | 300 | $63.065 | OTC Trade |
20:20:42 - 11-May-26 |
| Unknown* | 200 | $63.0684 | OTC Trade |
20:20:42 - 11-May-26 |
| Unknown* | 137 | $63.068 | OTC Trade |
20:20:42 - 11-May-26 |
| Unknown* | 200 | $63.065 | OTC Trade |
20:20:42 - 11-May-26 |
| Unknown* | 400 | $64.24 | Negotiated Trade |
14:30:00 - 11-May-26 |
| Unknown* | 1 | $63.11 | SI Trade |
06:31:00 - 11-May-26 |
| Unknown* | 1 | $63.11 | SI Trade |
06:31:00 - 11-May-26 |
| Unknown* | 47 | $64.135 | OTC Trade |
19:44:18 - 07-May-26 |
| Unknown* | 95 | $64.3493 | OTC Trade |
18:24:24 - 07-May-26 |
| Unknown* | 16 | $64.0907 | OTC Trade |
20:59:30 - 05-May-26 |
| Unknown* | 20 | $64.0907 | OTC Trade |
20:59:29 - 05-May-26 |
| Unknown* | 40 | $64.0907 | OTC Trade |
20:59:28 - 05-May-26 |
| Unknown* | 40 | $64.0907 | OTC Trade |
20:59:04 - 05-May-26 |
| Unknown* | 3 | $63.92 | OTC Trade |
14:30:11 - 05-May-26 |
| Unknown* | 20 | $63.2993 | OTC Trade |
20:59:48 - 04-May-26 |
| Unknown* | 20 | $63.2993 | OTC Trade |
20:59:45 - 04-May-26 |
| Unknown* | 4 | $63.2793 | OTC Trade |
20:59:12 - 04-May-26 |
| Unknown* | 60 | $64.235 | OTC Trade |
20:59:35 - 30-Apr-26 |
| Unknown* | 20 | $64.235 | OTC Trade |
20:59:35 - 30-Apr-26 |
| Unknown* | 100 | $64.2214 | OTC Trade |
20:59:09 - 30-Apr-26 |
| Unknown* | 80 | $64.2207 | OTC Trade |
20:59:09 - 30-Apr-26 |
| Unknown* | 60 | $64.22 | OTC Trade |
20:59:07 - 30-Apr-26 |
| Unknown* | 17 | $64.3293 | OTC Trade |
20:51:48 - 30-Apr-26 |
| Unknown* | 25 | $64.01 | OTC Trade |
15:17:04 - 30-Apr-26 |
| Unknown* | 30 | $63.29 | OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 10 | $63.615 | OTC Trade |
20:59:39 - 29-Apr-26 |
| Unknown* | 10 | $63.5993 | OTC Trade |
20:59:34 - 29-Apr-26 |
| Unknown* | 20 | $63.5993 | OTC Trade |
20:59:15 - 29-Apr-26 |
| Unknown* | 10 | $63.5993 | OTC Trade |
20:59:14 - 29-Apr-26 |
| Unknown* | 20 | $64.385 | OTC Trade |
20:59:38 - 27-Apr-26 |
| Unknown* | 20 | $64.3912 | OTC Trade |
20:59:16 - 27-Apr-26 |
| Unknown* | 0 | $64.12 | OTC Trade |
16:16:40 - 27-Apr-26 |
| Unknown* | 18 | $63.495 | OTC Trade |
20:59:55 - 24-Apr-26 |
| Unknown* | 20 | $63.485 | OTC Trade |
20:59:25 - 24-Apr-26 |
| Unknown* | 20 | $63.495 | OTC Trade |
20:59:07 - 24-Apr-26 |
| Unknown* | 60 | $63.505 | OTC Trade |
20:59:07 - 24-Apr-26 |
| Unknown* | 948 | $63.595 | OTC Trade |
18:48:08 - 23-Apr-26 |
| Unknown* | 220 | $64.0902 | OTC Trade |
16:52:28 - 22-Apr-26 |
| Unknown* | 1,000 | $64.075 | OTC Trade |
20:55:02 - 21-Apr-26 |
| Unknown* | 100 | $64.07 | OTC Trade |
20:55:02 - 21-Apr-26 |
| Unknown* | 200 | $64.072 | OTC Trade |
20:55:02 - 21-Apr-26 |
| Unknown* | 100 | $64.07 | OTC Trade |
20:55:02 - 21-Apr-26 |
| Unknown* | 200 | $64.0707 | OTC Trade |
20:55:02 - 21-Apr-26 |
| Unknown* | 200 | $64.0701 | OTC Trade |
20:55:02 - 21-Apr-26 |
| Unknown* | 4,600 | $64.072 | OTC Trade |
20:55:02 - 21-Apr-26 |
| Unknown* | 575 | $64.7899 | OTC Trade |
20:55:09 - 20-Apr-26 |
| Unknown* | 200 | $64.788 | OTC Trade |
20:55:09 - 20-Apr-26 |
| Unknown* | 300 | $64.7888 | OTC Trade |
20:55:09 - 20-Apr-26 |
| Unknown* | 0 | $64.99 | OTC Trade |
15:59:58 - 20-Apr-26 |
| Unknown* | 11 | $64.772 | OTC Trade |
15:17:16 - 17-Apr-26 |
| Unknown* | 12 | $64.4407 | OTC Trade |
15:04:46 - 17-Apr-26 |
| Unknown* | 200 | $63.36 | OTC Trade |
20:51:43 - 13-Apr-26 |
| Unknown* | 88 | $62.53 | OTC Trade |
14:30:00 - 13-Apr-26 |
| Unknown* | 786 | $62.782 | OTC Trade |
20:55:02 - 10-Apr-26 |
| Unknown* | 3,300 | $62.785 | OTC Trade |
20:55:02 - 10-Apr-26 |
| Unknown* | 100 | $62.855 | OTC Trade |
17:02:50 - 10-Apr-26 |
| Unknown* | 102 | $62.845 | OTC Trade |
17:02:28 - 10-Apr-26 |
| Unknown* | 98 | $62.842 | OTC Trade |
17:02:28 - 10-Apr-26 |
| Unknown* | 102 | $62.835 | OTC Trade |
17:01:39 - 10-Apr-26 |
| Unknown* | 197 | $62.835 | OTC Trade |
17:01:39 - 10-Apr-26 |
| Unknown* | 100 | $62.835 | OTC Trade |
17:01:39 - 10-Apr-26 |
| Unknown* | 15 | $62.9385 | OTC Trade |
16:20:34 - 10-Apr-26 |
| Unknown* | 118 | $63.725 | OTC Trade |
18:30:09 - 09-Apr-26 |
| Unknown* | 58 | $63.31 | OTC Trade |
16:59:01 - 09-Apr-26 |
| Unknown* | 40 | $63.3185 | OTC Trade |
16:58:41 - 09-Apr-26 |
| Unknown* | 2,586 | $62.679 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 200 | $62.675 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 900 | $62.675 | OTC Trade |
20:55:10 - 08-Apr-26 |
| Unknown* | 100 | $62.78 | SI Trade |
17:09:56 - 08-Apr-26 |
| Unknown* | 200 | $62.703 | OTC Trade |
16:11:08 - 08-Apr-26 |
| Unknown* | 100 | $62.705 | OTC Trade |
16:11:08 - 08-Apr-26 |
| Unknown* | 104 | $62.63 | OTC Trade |
15:56:55 - 08-Apr-26 |
| Unknown* | 32 | $63.12 | OTC Trade |
14:38:00 - 08-Apr-26 |
| Unknown* | 199 | $62.93 | OTC Trade |
02:43:30 - 08-Apr-26 |
| Unknown* | 101 | $62.92 | OTC Trade |
02:43:30 - 08-Apr-26 |
| Unknown* | 10 | $62.95 | OTC Trade |
00:06:26 - 08-Apr-26 |
| Unknown* | 34 | $61.0515 | OTC Trade |
18:35:47 - 07-Apr-26 |
| Unknown* | 15 | $61.0316 | OTC Trade |
18:35:34 - 07-Apr-26 |
| Unknown* | 84 | $61.0313 | OTC Trade |
18:35:25 - 07-Apr-26 |
| Unknown* | 57 | $61.0314 | OTC Trade |
18:35:13 - 07-Apr-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
17:41:01 - 07-Apr-26 |
| Unknown* | 53 | $60.7445 | OTC Trade |
14:57:33 - 07-Apr-26 |
| Unknown* | 200 | $60.825 | OTC Trade |
19:11:18 - 06-Apr-26 |
| Unknown* | 500 | $60.12 | OTC Trade |
17:34:41 - 02-Apr-26 |
| Unknown* | 3 | $59.535 | OTC Trade |
20:59:47 - 31-Mar-26 |
| Unknown* | 20 | $59.555 | OTC Trade |
20:59:18 - 31-Mar-26 |
| Unknown* | 20 | $59.555 | OTC Trade |
20:59:11 - 31-Mar-26 |
| Unknown* | 20 | $59.545 | OTC Trade |
20:59:08 - 31-Mar-26 |
| Unknown* | 0 | $58.94 | OTC Trade |
16:08:06 - 31-Mar-26 |
| Unknown* | 109 | $58.1107 | OTC Trade |
20:59:55 - 30-Mar-26 |
| Unknown* | 300 | $58.675 | OTC Trade |
13:30:00 - 26-Mar-26 |
| Unknown* | 14 | $59.035 | OTC Trade |
19:46:21 - 25-Mar-26 |
| Unknown* | 847 | $58.985 | OTC Trade |
18:46:02 - 25-Mar-26 |
| Unknown* | 0 | $58.54 | OTC Trade |
14:48:47 - 24-Mar-26 |
| Unknown* | 100 | $59.622 | OTC Trade |
15:04:09 - 23-Mar-26 |
| Unknown* | 200 | $57.88 | OTC Trade |
11:56:18 - 23-Mar-26 |
| Unknown* | 36 | $57.70 | OTC Trade |
16:18:16 - 20-Mar-26 |
| Unknown* | 100 | $57.735 | OTC Trade |
16:03:24 - 20-Mar-26 |
| Unknown* | 700 | $57.675 | OTC Trade |
14:13:59 - 20-Mar-26 |
| Unknown* | 20 | $57.9407 | OTC Trade |
19:59:41 - 19-Mar-26 |
| Unknown* | 60 | $57.935 | OTC Trade |
19:59:10 - 19-Mar-26 |
| Unknown* | 47 | $57.535 | OTC Trade |
19:59:55 - 18-Mar-26 |
| Unknown* | 10 | $58.2193 | OTC Trade |
19:59:45 - 17-Mar-26 |
| Unknown* | 0 | $58.68 | OTC Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 20 | $58.1413 | OTC Trade |
19:59:29 - 16-Mar-26 |
| Unknown* | 10 | $58.1613 | OTC Trade |
19:58:50 - 16-Mar-26 |
| Unknown* | 300 | $58.611 | OTC Trade |
13:40:16 - 16-Mar-26 |
| Unknown* | 40 | $57.8093 | OTC Trade |
19:59:01 - 13-Mar-26 |
| Unknown* | 133 | $58.635 | OTC Trade |
19:59:55 - 11-Mar-26 |
| Unknown* | 50 | $58.6407 | OTC Trade |
19:59:49 - 11-Mar-26 |