Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Metals Share Price (0L13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.59on 18-05-2018 at 16:30:00
Change 37.59 0.96%
Buy 0.00
Sell 0.00
Buy / Sell 0L13 Shares
Last Trade: Unknown 61 at $37.028
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US78464A7550
Day's Range $0.00 - $0.00
52wk Range: $33.06 - $39.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Metals (0L13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6137.028Ordinary
Delayed publication
Historical
15:16:27 - 5-Nov-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18
Unknown*835.12Ordinary
Delayed publication
Historical
11:00:00 - 5-Mar-18

Share Price History for Spdr S&p Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0036.970
16th May 2018 (Wed)0.000.000.0036.780
15th May 2018 (Tue)0.000.000.0036.750
14th May 2018 (Mon)0.000.000.0036.750
11th May 2018 (Fri)0.000.000.0036.2261
10th May 2018 (Thu)0.000.000.0036.090
9th May 2018 (Wed)0.000.000.0036.200
8th May 2018 (Tue)0.000.000.0035.150
7th May 2018 (Mon)0.000.000.0035.150
4th May 2018 (Fri)0.000.000.0034.780
3rd May 2018 (Thu)0.000.000.0034.490
2nd May 2018 (Wed)0.000.000.0034.9742
1st May 2018 (Tue)0.000.000.0035.150
27th Apr 2018 (Fri)0.000.000.0035.960
26th Apr 2018 (Thu)0.000.000.0035.940
25th Apr 2018 (Wed)0.000.000.0035.790
24th Apr 2018 (Tue)0.000.000.0036.120
23rd Apr 2018 (Mon)0.000.000.0037.030
20th Apr 2018 (Fri)0.000.000.0037.260

News about Spdr S&p Metals (0L13)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered