Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Metals Share Price (0L13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.732on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L13 Shares
Sponsored Financial Content
Last Trade: Unknown 144 at $26.080
Day's Volume: 0
Last Close: $15.732
Open: $0.00
ISIN: US78464A7550
Day's Range $15.732 - $15.732
52wk Range: $14.578 - $29.147
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Metals (0L13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14426.080Ordinary
Non protected portfolio
Single protected transaction
14:32:37 - 19-Feb-20
Unknown*1,75428.05Ordinary
15:11:41 - 16-Jan-20
Unknown*50,00029.147Ordinary
15:50:00 - 10-Dec-19
Unknown*9626.38Ordinary
15:01:28 - 24-Oct-19
Unknown*16326.39Ordinary
15:00:25 - 24-Oct-19
Unknown*10026.39Ordinary
15:00:25 - 24-Oct-19
Unknown*30026.395Ordinary
15:00:06 - 24-Oct-19
Unknown*15426.43Ordinary
Non protected portfolio
Single protected transaction
15:11:54 - 05-Aug-19
Unknown*15628.76Ordinary
Non protected portfolio
Single protected transaction
14:33:51 - 22-Jul-19
Unknown*1127.507Ordinary
Non protected portfolio
Single protected transaction
14:45:49 - 12-Jul-19

Share Price History for Spdr S&p Metals

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Spdr S&p Metals (0L13)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered