Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Metals Share Price (0L13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.150on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L13 Shares
Last Trade: Unknown 105 at $36.150
Day's Volume: 0
Last Close: $36.150
Open: $0.00
ISIN: US78464A7550
Day's Range $0.00 - $0.00
52wk Range: $33.06 - $39.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Metals (0L13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10536.150Ordinary
Delayed publication
Historical
16:38:05 - 7-Nov-18
Unknown*200,00036.662Ordinary
Deletion
Delayed publication
Historical
09:33:16 - 7-Sep-18
Unknown*-200,00036.662Ordinary
Delayed publication
Historical
09:33:16 - 7-Sep-18

Share Price History for Spdr S&p Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0036.1500
17th Jul 2018 (Tue)0.000.000.0036.1500
16th Jul 2018 (Mon)0.000.000.0036.1500
13th Jul 2018 (Fri)0.000.000.0036.1500
12th Jul 2018 (Thu)0.000.000.0036.1500
11th Jul 2018 (Wed)0.000.000.0036.2970
10th Jul 2018 (Tue)0.000.000.0036.2970
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0037.0280
28th Jun 2018 (Thu)0.000.000.0037.0280
27th Jun 2018 (Wed)0.000.000.0037.0280
26th Jun 2018 (Tue)0.000.000.0037.0280
25th Jun 2018 (Mon)0.000.000.0037.0280
22nd Jun 2018 (Fri)0.000.000.0037.0280
21st Jun 2018 (Thu)0.000.000.0037.0280
20th Jun 2018 (Wed)0.000.000.0037.0280
19th Jun 2018 (Tue)0.000.000.0037.0280

News about Spdr S&p Metals (0L13)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered