Spdr S&p Metals Share Price (0L13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.147on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L13 Shares
Sponsored Financial Content
Last Trade: Unknown 50,000 at $29.147
Day's Volume: 0
Last Close: $29.147
Open: $0.00
ISIN: US78464A7550
Day's Range $29.147 - $29.147
52wk Range: $26.43 - $29.147
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Metals (0L13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50,00029.147Ordinary
15:50:00 - 10-Dec-19
Unknown*9626.38Ordinary
15:01:28 - 24-Oct-19
Unknown*16326.39Ordinary
15:00:25 - 24-Oct-19
Unknown*10026.39Ordinary
15:00:25 - 24-Oct-19
Unknown*30026.395Ordinary
15:00:06 - 24-Oct-19
Unknown*15426.43Ordinary
Non protected portfolio
Single protected transaction
15:11:54 - 05-Aug-19
Unknown*15628.76Ordinary
Non protected portfolio
Single protected transaction
14:33:51 - 22-Jul-19
Unknown*1127.507Ordinary
Non protected portfolio
Single protected transaction
14:45:49 - 12-Jul-19

Share Price History for Spdr S&p Metals

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000

News about Spdr S&p Metals (0L13)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered