| Price | 29.147on 28-01-2020 at 11:12:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L13 Shares | |
| Last Trade: | Unknown 1,754 at $28.05 |
| Day's Volume: | 0 |
| Last Close: | $29.147 |
| Open: | $0.00 |
| ISIN: | US78464A7550 |
| Day's Range | $29.147 - $29.147 |
| 52wk Range: | $26.43 - $29.147 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Metals (0L13) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,754 | 28.05 | Ordinary | 15:11:41 - 16-Jan-20 |
| Unknown* | 50,000 | 29.147 | Ordinary | 15:50:00 - 10-Dec-19 |
| Unknown* | 96 | 26.38 | Ordinary | 15:01:28 - 24-Oct-19 |
| Unknown* | 163 | 26.39 | Ordinary | 15:00:25 - 24-Oct-19 |
| Unknown* | 100 | 26.39 | Ordinary | 15:00:25 - 24-Oct-19 |
| Unknown* | 300 | 26.395 | Ordinary | 15:00:06 - 24-Oct-19 |
| Unknown* | 154 | 26.43 | Ordinary Non protected portfolio Single protected transaction | 15:11:54 - 05-Aug-19 |
| Unknown* | 156 | 28.76 | Ordinary Non protected portfolio Single protected transaction | 14:33:51 - 22-Jul-19 |
| Unknown* | 11 | 27.507 | Ordinary Non protected portfolio Single protected transaction | 14:45:49 - 12-Jul-19 |
Share Price History for Spdr S&p Metals |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
