Spdr S&p Metals Share Price (0L13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.147on 28-01-2020 at 11:12:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L13 Shares
Sponsored Financial Content
Last Trade: Unknown 1,754 at $28.05
Day's Volume: 0
Last Close: $29.147
Open: $0.00
ISIN: US78464A7550
Day's Range $29.147 - $29.147
52wk Range: $26.43 - $29.147
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Metals (0L13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,75428.05Ordinary
15:11:41 - 16-Jan-20
Unknown*50,00029.147Ordinary
15:50:00 - 10-Dec-19
Unknown*9626.38Ordinary
15:01:28 - 24-Oct-19
Unknown*16326.39Ordinary
15:00:25 - 24-Oct-19
Unknown*10026.39Ordinary
15:00:25 - 24-Oct-19
Unknown*30026.395Ordinary
15:00:06 - 24-Oct-19
Unknown*15426.43Ordinary
Non protected portfolio
Single protected transaction
15:11:54 - 05-Aug-19
Unknown*15628.76Ordinary
Non protected portfolio
Single protected transaction
14:33:51 - 22-Jul-19
Unknown*1127.507Ordinary
Non protected portfolio
Single protected transaction
14:45:49 - 12-Jul-19

Share Price History for Spdr S&p Metals

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Spdr S&p Metals (0L13)

FTSE 100 Latest
Value7,422.08
Change10.03


Login to your account

Forgot Password?

Not Registered