Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Metals Share Price (0L13)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.026on 19-12-2018 at 9:39:04
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L13 Shares
Last Trade: Unknown 441 at $28.026
Day's Volume: 0
Last Close: $28.026
Open: $0.00
ISIN: US78464A7550
Day's Range $0.00 - $0.00
52wk Range: $28.026 - $39.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Metals (0L13)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*44128.026Ordinary
Delayed publication
Historical
15:32:37 - 13-Dec-18
Unknown*44128.026Ordinary
Delayed publication
Historical
15:32:37 - 13-Dec-18

Share Price History for Spdr S&p Metals

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0028.0260
17th Dec 2018 (Mon)0.000.000.0028.0260
14th Dec 2018 (Fri)0.000.000.0028.0260
13th Dec 2018 (Thu)0.000.000.0032.140
12th Dec 2018 (Wed)0.000.000.0032.140
11th Dec 2018 (Tue)0.000.000.0032.140
10th Dec 2018 (Mon)0.000.000.0032.140
7th Dec 2018 (Fri)0.000.000.0032.140
6th Dec 2018 (Thu)0.000.000.0032.140
5th Dec 2018 (Wed)0.000.000.0032.140
4th Dec 2018 (Tue)0.000.000.0032.140
3rd Dec 2018 (Mon)0.000.000.0032.140
30th Nov 2018 (Fri)0.000.000.0032.140
29th Nov 2018 (Thu)0.000.000.0032.140
28th Nov 2018 (Wed)0.000.000.0032.140
27th Nov 2018 (Tue)0.000.000.0032.140
26th Nov 2018 (Mon)0.000.000.0032.140
23rd Nov 2018 (Fri)0.000.000.0032.140
22nd Nov 2018 (Thu)0.000.000.0032.140
21st Nov 2018 (Wed)0.000.000.0032.140
20th Nov 2018 (Tue)0.000.000.0032.140
19th Nov 2018 (Mon)0.000.000.0032.140

News about Spdr S&p Metals (0L13)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered