Price | 29.147on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0L13 Shares |
Last Trade: | Unknown 50,000 at $29.147 |
Day's Volume: | 0 |
Last Close: | $29.147 |
Open: | $0.00 |
ISIN: | US78464A7550 |
Day's Range | $29.147 - $29.147 |
52wk Range: | $26.43 - $29.147 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Metals (0L13) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 50,000 | 29.147 | Ordinary | 15:50:00 - 10-Dec-19 |
Unknown* | 96 | 26.38 | Ordinary | 15:01:28 - 24-Oct-19 |
Unknown* | 163 | 26.39 | Ordinary | 15:00:25 - 24-Oct-19 |
Unknown* | 100 | 26.39 | Ordinary | 15:00:25 - 24-Oct-19 |
Unknown* | 300 | 26.395 | Ordinary | 15:00:06 - 24-Oct-19 |
Unknown* | 154 | 26.43 | Ordinary Non protected portfolio Single protected transaction | 15:11:54 - 05-Aug-19 |
Unknown* | 156 | 28.76 | Ordinary Non protected portfolio Single protected transaction | 14:33:51 - 22-Jul-19 |
Unknown* | 11 | 27.507 | Ordinary Non protected portfolio Single protected transaction | 14:45:49 - 12-Jul-19 |
Share Price History for Spdr S&p Metals |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 |