| Price | 37.59on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 37.59 0.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L13 Shares | |
| Last Trade: | Unknown 61 at $37.028 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US78464A7550 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.06 - $39.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Metals (0L13) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | 37.028 | Ordinary Delayed publication Historical | 15:16:27 - 5-Nov-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
| Unknown* | 8 | 35.12 | Ordinary Delayed publication Historical | 11:00:00 - 5-Mar-18 |
Share Price History for Spdr S&p Metals |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.97 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.78 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.75 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.75 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.22 | 61 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.09 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.20 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.15 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 35.15 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.78 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.49 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.97 | 42 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.15 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 35.96 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 35.94 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.79 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.12 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.03 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.26 | 0 |
