Spdr S&p Metals Share Price (0L13)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr S&p Metals (0L13)
Unknown*	441	28.026	Ordinary Delayed publication Historical	15:32:37 - 13-Dec-18
Unknown*	441	28.026	Ordinary Delayed publication Historical	15:32:37 - 13-Dec-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr S&p Metals
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	28.026	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	28.026	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	28.026	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	32.14	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	32.14	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	32.14	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	32.14	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	32.14	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	32.14	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	32.14	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	32.14	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	32.14	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	32.14	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	32.14	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	32.14	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	32.14	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	32.14	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	32.14	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	32.14	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	32.14	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	32.14	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	32.14	0

FTSE 100 Latest

Value6,741.59

Change40.00

Recent Trades History Spdr S&p Metals (0L13)