Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (0L13) Share Price

Price $57.38522 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L13 Shares
Last Trade: Unknown 200.00 at $67.385
Day's Volume: 16,231
Last Close: $57.38522
Open: $0.00
ISIN: US78464A7550
Day's Range $0.00 - $0.00
52wk Range: $57.38522 - $69.26819
Market Capitalisation: $N/A
VWAP: $66.44241
Shares in Issue: N/A

Spdr S&p Metals (0L13) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $67.385 OTC Trade
17:49:02 - 01-Jul-25
Unknown* 21 $67.17 OTC Trade
17:00:31 - 01-Jul-25
Unknown* 39 $67.193 OTC Trade
16:56:42 - 01-Jul-25
Unknown* 181 $67.193 OTC Trade
16:56:42 - 01-Jul-25
Unknown* 300 $66.20 OTC Trade
15:58:12 - 01-Jul-25
Unknown* 100 $66.20 OTC Trade
15:58:12 - 01-Jul-25
Unknown* 700 $66.19 OTC Trade
15:58:12 - 01-Jul-25
Unknown* 200 $66.182 OTC Trade
15:57:42 - 01-Jul-25
Unknown* 200 $66.18 OTC Trade
15:57:02 - 01-Jul-25
Unknown* 850 $66.19 OTC Trade
15:56:12 - 01-Jul-25
See more Spdr S&p Metals trades

Spdr S&p Metals (0L13) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 16,231
30th Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 3,474
27th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 7,640
26th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 615
25th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 18
24th Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 3,400
23rd Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 9,250
20th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 4,061
19th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 0
18th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 16,406
17th Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 5,028
16th Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 336
13th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 4
12th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 1,500
11th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 2
10th Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 810
9th Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 2,750
6th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 1,820
5th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 8,444
4th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 18
3rd Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 2,319
2nd Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 1,305
See more Spdr S&p Metals price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered