| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.49 | 103.49 | 103.49 | 103.49 | 4,582 |
| 9th Jul 2026 (Thu) | 106.59 | 106.59 | 106.59 | 106.59 | 525 |
| 8th Jul 2026 (Wed) | 106.59 | 106.59 | 106.59 | 106.59 | 165 |
| 7th Jul 2026 (Tue) | 106.59 | 106.59 | 106.59 | 106.59 | 344 |
| 6th Jul 2026 (Mon) | 106.59 | 106.59 | 106.59 | 106.59 | 3,705 |
| 3rd Jul 2026 (Fri) | 107.58 | 107.58 | 107.58 | 107.58 | 0 |
| 2nd Jul 2026 (Thu) | 107.58 | 107.58 | 107.58 | 107.58 | 2,601 |
| 1st Jul 2026 (Wed) | 107.58 | 107.58 | 107.58 | 107.58 | 2,266 |
| 30th Jun 2026 (Tue) | 107.58 | 107.58 | 107.58 | 107.58 | 17 |
| 29th Jun 2026 (Mon) | 107.58 | 107.58 | 107.58 | 107.58 | 393 |
| 26th Jun 2026 (Fri) | 107.58 | 107.58 | 107.58 | 107.58 | 1 |
| 25th Jun 2026 (Thu) | 118.66 | 118.66 | 118.66 | 118.66 | 3,821 |
| 24th Jun 2026 (Wed) | 118.66 | 118.66 | 118.66 | 118.66 | 2,256 |
| 23rd Jun 2026 (Tue) | 118.66 | 118.66 | 118.66 | 118.66 | 3,034 |
| 22nd Jun 2026 (Mon) | 118.66 | 118.66 | 118.66 | 118.66 | 918 |
| 19th Jun 2026 (Fri) | 118.66 | 118.66 | 118.66 | 118.66 | 0 |
| 18th Jun 2026 (Thu) | 118.66 | 118.66 | 118.66 | 118.66 | 1,256 |
| 17th Jun 2026 (Wed) | 116.55 | 116.55 | 116.55 | 116.55 | 1,793 |
| 16th Jun 2026 (Tue) | 116.55 | 116.55 | 116.55 | 116.55 | 292 |
| 15th Jun 2026 (Mon) | 116.55 | 116.55 | 116.55 | 116.55 | 1,366 |
| 12th Jun 2026 (Fri) | 116.55 | 116.55 | 116.55 | 116.55 | 1,377 |
| 11th Jun 2026 (Thu) | 116.55 | 116.55 | 116.55 | 116.55 | 527 |
| 10th Jun 2026 (Wed) | 116.55 | 116.55 | 116.55 | 116.55 | 1,155 |
| 9th Jun 2026 (Tue) | 126.11 | 126.11 | 126.11 | 126.11 | 4,200 |
| 8th Jun 2026 (Mon) | 126.11 | 126.11 | 126.11 | 126.11 | 1,104 |
| 5th Jun 2026 (Fri) | 126.11 | 126.11 | 126.11 | 126.11 | 2,840 |
| 4th Jun 2026 (Thu) | 126.11 | 126.11 | 126.11 | 126.11 | 353 |
| 3rd Jun 2026 (Wed) | 126.11 | 126.11 | 126.11 | 126.11 | 2,131 |
| 2nd Jun 2026 (Tue) | 126.11 | 126.11 | 126.11 | 126.11 | 1,033 |
| 1st Jun 2026 (Mon) | 126.11 | 126.11 | 126.11 | 126.11 | 753 |
| 29th May 2026 (Fri) | 126.11 | 126.11 | 126.11 | 126.11 | 1,299 |
| 28th May 2026 (Thu) | 116.72 | 116.72 | 116.72 | 116.72 | 759 |
| 27th May 2026 (Wed) | 116.72 | 116.72 | 116.72 | 116.72 | 847 |
| 26th May 2026 (Tue) | 116.72 | 116.72 | 116.72 | 116.72 | 1,443 |
| 25th May 2026 (Mon) | 116.72 | 116.72 | 116.72 | 116.72 | 0 |
| 22nd May 2026 (Fri) | 116.72 | 116.72 | 116.72 | 116.72 | 643 |
| 21st May 2026 (Thu) | 112.10 | 112.10 | 112.10 | 112.10 | 93 |
| 20th May 2026 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 789 |
| 19th May 2026 (Tue) | 117.32 | 117.32 | 117.32 | 117.32 | 10,153 |
| 18th May 2026 (Mon) | 117.32 | 117.32 | 117.32 | 117.32 | 3,835 |
| 15th May 2026 (Fri) | 117.32 | 117.32 | 117.32 | 117.32 | 3,634 |
| 14th May 2026 (Thu) | 122.70 | 122.70 | 122.70 | 122.70 | 1,714 |
| 13th May 2026 (Wed) | 122.70 | 122.70 | 122.70 | 122.70 | 8,733 |
| 12th May 2026 (Tue) | 122.72 | 122.72 | 122.72 | 122.72 | 1,109 |
| 11th May 2026 (Mon) | 122.72 | 122.72 | 122.72 | 122.72 | 3,676 |