| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 112.10 | 112.10 | 112.10 | 112.10 | 789 |
| 19th May 2026 (Tue) | 117.32 | 117.32 | 117.32 | 117.32 | 10,153 |
| 18th May 2026 (Mon) | 117.32 | 117.32 | 117.32 | 117.32 | 3,835 |
| 15th May 2026 (Fri) | 117.32 | 117.32 | 117.32 | 117.32 | 3,634 |
| 14th May 2026 (Thu) | 122.70 | 122.70 | 122.70 | 122.70 | 1,714 |
| 13th May 2026 (Wed) | 122.70 | 122.70 | 122.70 | 122.70 | 8,733 |
| 12th May 2026 (Tue) | 122.72 | 122.72 | 122.72 | 122.72 | 1,109 |
| 11th May 2026 (Mon) | 122.72 | 122.72 | 122.72 | 122.72 | 3,676 |
| 8th May 2026 (Fri) | 122.72 | 122.72 | 122.72 | 122.72 | 1,050 |
| 7th May 2026 (Thu) | 123.04 | 123.04 | 123.04 | 123.04 | 1,614 |
| 6th May 2026 (Wed) | 123.04 | 123.04 | 123.04 | 123.04 | 16,521 |
| 5th May 2026 (Tue) | 118.27 | 118.27 | 118.27 | 118.27 | 589 |
| 4th May 2026 (Mon) | 118.27 | 118.27 | 118.27 | 118.27 | 0 |
| 1st May 2026 (Fri) | 118.27 | 118.27 | 118.27 | 118.27 | 366 |
| 30th Apr 2026 (Thu) | 120.25 | 120.25 | 120.25 | 120.25 | 1,920 |
| 29th Apr 2026 (Wed) | 120.25 | 120.25 | 120.25 | 120.25 | 2,451 |
| 28th Apr 2026 (Tue) | 120.25 | 120.25 | 120.25 | 120.25 | 1,763 |
| 27th Apr 2026 (Mon) | 120.25 | 120.25 | 120.25 | 120.25 | 797 |
| 24th Apr 2026 (Fri) | 120.25 | 120.25 | 120.25 | 120.25 | 731 |
| 23rd Apr 2026 (Thu) | 120.25 | 120.25 | 120.25 | 120.25 | 1,033 |
| 22nd Apr 2026 (Wed) | 120.25 | 120.25 | 120.25 | 120.25 | 4,386 |
| 21st Apr 2026 (Tue) | 115.39 | 115.39 | 115.39 | 115.39 | 1,818 |
| 20th Apr 2026 (Mon) | 115.39 | 115.39 | 115.39 | 115.39 | 708 |
| 17th Apr 2026 (Fri) | 115.39 | 115.39 | 115.39 | 115.39 | 1,932 |
| 16th Apr 2026 (Thu) | 115.39 | 115.39 | 115.39 | 115.39 | 586 |
| 15th Apr 2026 (Wed) | 115.39 | 115.39 | 115.39 | 115.39 | 1,959 |
| 14th Apr 2026 (Tue) | 113.01826 | 113.01826 | 113.01826 | 113.01826 | 779 |
| 13th Apr 2026 (Mon) | 113.01826 | 113.01826 | 113.01826 | 113.01826 | 367 |
| 10th Apr 2026 (Fri) | 113.01826 | 113.01826 | 113.01826 | 113.01826 | 1,186 |
| 9th Apr 2026 (Thu) | 113.01826 | 113.01826 | 113.01826 | 113.01826 | 1,142 |
| 8th Apr 2026 (Wed) | 113.01826 | 113.01826 | 113.01826 | 113.01826 | 2,505 |
| 7th Apr 2026 (Tue) | 107.05 | 107.05 | 107.05 | 107.05 | 488 |
| 6th Apr 2026 (Mon) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 3rd Apr 2026 (Fri) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 2nd Apr 2026 (Thu) | 107.05 | 107.05 | 107.05 | 107.05 | 1,514 |
| 1st Apr 2026 (Wed) | 105.57 | 105.57 | 105.57 | 105.57 | 4,202 |
| 31st Mar 2026 (Tue) | 105.57 | 105.57 | 105.57 | 105.57 | 437 |
| 30th Mar 2026 (Mon) | 105.57 | 105.57 | 105.57 | 105.57 | 21,229 |
| 27th Mar 2026 (Fri) | 105.12 | 105.12 | 105.12 | 105.12 | 1,400 |
| 26th Mar 2026 (Thu) | 106.61 | 106.61 | 106.61 | 106.61 | 826 |
| 25th Mar 2026 (Wed) | 106.61 | 106.61 | 106.61 | 106.61 | 120 |
| 24th Mar 2026 (Tue) | 106.61 | 106.61 | 106.61 | 106.61 | 4,976 |
| 23rd Mar 2026 (Mon) | 113.44 | 113.44 | 113.44 | 113.44 | 4,803 |