| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 110.11 | 110.11 | 110.11 | 110.11 | 1,522 |
| 21st Sep 2026 (Mon) | 110.11 | 110.11 | 110.11 | 110.11 | 522 |
| 18th Sep 2026 (Fri) | 111.84 | 111.84 | 111.84 | 111.84 | 1,448 |
| 17th Sep 2026 (Thu) | 109.86217 | 109.86217 | 109.86217 | 109.86217 | 2,252 |
| 16th Sep 2026 (Wed) | 109.86217 | 109.86217 | 109.86217 | 109.86217 | 1,690 |
| 15th Sep 2026 (Tue) | 111.20 | 111.20 | 111.20 | 111.20 | 1,663 |
| 14th Sep 2026 (Mon) | 111.20 | 111.20 | 111.20 | 111.20 | 62 |
| 11th Sep 2026 (Fri) | 116.46 | 116.46 | 116.46 | 116.46 | 785 |
| 10th Sep 2026 (Thu) | 120.93 | 120.93 | 120.93 | 120.93 | 856 |
| 9th Sep 2026 (Wed) | 120.93 | 120.93 | 120.93 | 120.93 | 418 |
| 8th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 4,275 |
| 7th Sep 2026 (Mon) | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 4th Sep 2026 (Fri) | 118.00 | 118.00 | 118.00 | 118.00 | 374 |
| 3rd Sep 2026 (Thu) | 122.55 | 122.55 | 122.55 | 122.55 | 1,004 |
| 2nd Sep 2026 (Wed) | 122.55 | 122.55 | 122.55 | 122.55 | 2,037 |
| 1st Sep 2026 (Tue) | 122.55 | 122.55 | 122.55 | 122.55 | 656 |
| 31st Aug 2026 (Mon) | 122.55 | 122.55 | 122.55 | 122.55 | 0 |
| 28th Aug 2026 (Fri) | 122.55 | 122.55 | 122.55 | 122.55 | 662 |
| 27th Aug 2026 (Thu) | 117.70 | 117.70 | 117.70 | 117.70 | 346 |
| 26th Aug 2026 (Wed) | 117.70 | 117.70 | 117.70 | 117.70 | 1,608 |
| 25th Aug 2026 (Tue) | 117.70 | 117.70 | 117.70 | 117.70 | 2,575 |
| 24th Aug 2026 (Mon) | 117.70 | 117.70 | 117.70 | 117.70 | 4,898 |
| 21st Aug 2026 (Fri) | 117.70 | 117.70 | 117.70 | 117.70 | 1,865 |
| 20th Aug 2026 (Thu) | 116.77 | 116.77 | 116.77 | 116.77 | 1,683 |
| 19th Aug 2026 (Wed) | 116.77 | 116.77 | 116.77 | 116.77 | 4,068 |
| 18th Aug 2026 (Tue) | 116.77 | 116.77 | 116.77 | 116.77 | 9,439 |
| 17th Aug 2026 (Mon) | 116.77 | 116.77 | 116.77 | 116.77 | 394 |
| 14th Aug 2026 (Fri) | 116.77 | 116.77 | 116.77 | 116.77 | 1,483 |
| 13th Aug 2026 (Thu) | 102.62 | 102.62 | 102.62 | 102.62 | 1,751 |
| 12th Aug 2026 (Wed) | 102.62 | 102.62 | 102.62 | 102.62 | 287 |
| 11th Aug 2026 (Tue) | 102.62 | 102.62 | 102.62 | 102.62 | 992 |
| 10th Aug 2026 (Mon) | 102.62 | 102.62 | 102.62 | 102.62 | 798 |
| 7th Aug 2026 (Fri) | 102.62 | 102.62 | 102.62 | 102.62 | 2,088 |
| 6th Aug 2026 (Thu) | 102.62 | 102.62 | 102.62 | 102.62 | 1,775 |
| 5th Aug 2026 (Wed) | 102.62 | 102.62 | 102.62 | 102.62 | 3,234 |
| 4th Aug 2026 (Tue) | 102.62 | 102.62 | 102.62 | 102.62 | 1,543 |
| 3rd Aug 2026 (Mon) | 102.62 | 102.62 | 102.62 | 102.62 | 2,938 |
| 31st Jul 2026 (Fri) | 102.62 | 102.62 | 102.62 | 102.62 | 5,920 |
| 30th Jul 2026 (Thu) | 103.12 | 103.12 | 103.12 | 103.12 | 1,731 |
| 29th Jul 2026 (Wed) | 103.12 | 103.12 | 103.12 | 103.12 | 587 |
| 28th Jul 2026 (Tue) | 103.12 | 103.12 | 103.12 | 103.12 | 770 |
| 27th Jul 2026 (Mon) | 103.12 | 103.12 | 103.12 | 103.12 | 890 |
| 24th Jul 2026 (Fri) | 103.64 | 103.64 | 103.64 | 103.64 | 1,308 |
| 23rd Jul 2026 (Thu) | 99.98051 | 99.98051 | 99.98051 | 99.98051 | 1,523 |