| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $110.38 | OTC Trade |
16:26:06 - 23-Sep-26 |
| Unknown* | 40 | $109.91 | OTC Trade |
15:53:48 - 23-Sep-26 |
| Unknown* | 1 | $109.3486 | OTC Trade |
15:05:20 - 23-Sep-26 |
| Unknown* | 3 | $109.3182 | OTC Trade |
14:37:24 - 23-Sep-26 |
| Unknown* | 40 | $109.345 | OTC Trade |
14:33:35 - 23-Sep-26 |
| Unknown* | 1 | $111.988 | OTC Trade |
20:58:04 - 22-Sep-26 |
| Unknown* | 300 | $112.15 | OTC Trade |
20:42:26 - 22-Sep-26 |
| Unknown* | 290 | $112.105 | OTC Trade |
20:36:37 - 22-Sep-26 |
| Unknown* | 5 | $111.833 | OTC Trade |
20:11:24 - 22-Sep-26 |
| Unknown* | 5 | $111.5825 | OTC Trade |
19:46:57 - 22-Sep-26 |
| Unknown* | 3 | $111.0821 | OTC Trade |
18:08:25 - 22-Sep-26 |
| Unknown* | 3 | $111.0821 | OTC Trade |
18:08:23 - 22-Sep-26 |
| Unknown* | 50 | $110.9695 | OTC Trade |
17:42:06 - 22-Sep-26 |
| Unknown* | 500 | $110.265 | OTC Trade |
16:30:47 - 22-Sep-26 |
| Unknown* | 40 | $110.3205 | OTC Trade |
16:29:57 - 22-Sep-26 |
| Unknown* | 100 | $110.3238 | OTC Trade |
16:29:57 - 22-Sep-26 |
| Unknown* | 100 | $110.335 | OTC Trade |
16:29:57 - 22-Sep-26 |
| Unknown* | 100 | $110.32 | OTC Trade |
16:29:57 - 22-Sep-26 |
| Unknown* | 160 | $110.3248 | OTC Trade |
16:29:57 - 22-Sep-26 |
| Unknown* | 3 | $110.2763 | OTC Trade |
16:25:38 - 22-Sep-26 |
| Unknown* | 3 | $108.87 | OTC Trade |
15:43:00 - 22-Sep-26 |
| Unknown* | 300 | $109.122 | OTC Trade |
15:28:27 - 22-Sep-26 |
| Unknown* | 60 | $109.1325 | OTC Trade |
15:28:27 - 22-Sep-26 |
| Unknown* | 100 | $109.6105 | OTC Trade |
14:43:53 - 22-Sep-26 |
| Unknown* | 0 | $109.57 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 7 | $109.1776 | OTC Trade |
20:24:25 - 21-Sep-26 |
| Unknown* | 50 | $109.45 | OTC Trade |
18:28:17 - 21-Sep-26 |
| Unknown* | 10 | $109.095 | OTC Trade |
16:06:35 - 21-Sep-26 |
| Unknown* | 3 | $109.8954 | OTC Trade |
14:35:56 - 21-Sep-26 |
| Unknown* | 3 | $109.8954 | OTC Trade |
14:35:53 - 21-Sep-26 |
| Unknown* | 456 | $109.8261 | OTC Trade |
14:32:02 - 21-Sep-26 |
| Unknown* | 0 | $110.11 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $108.7215 | OTC Trade |
18:11:36 - 18-Sep-26 |
| Unknown* | 300 | $108.4985 | OTC Trade |
16:29:05 - 18-Sep-26 |
| Unknown* | 300 | $108.938 | OTC Trade |
15:47:43 - 18-Sep-26 |
| Unknown* | 500 | $109.20 | OTC Trade |
15:13:38 - 18-Sep-26 |
| Unknown* | 290 | $109.32 | OTC Trade |
15:12:58 - 18-Sep-26 |
| Unknown* | 18 | $109.2647 | OTC Trade |
15:12:30 - 18-Sep-26 |
| Unknown* | 9 | $109.84 | OTC Trade |
14:35:36 - 18-Sep-26 |
| Unknown* | 29 | $110.4627 | OTC Trade |
14:33:28 - 18-Sep-26 |
| Unknown* | 0 | $111.84 | SI Trade |
14:30:00 - 18-Sep-26 |
| Unknown* | 5 | $111.4946 | OTC Trade |
20:55:59 - 17-Sep-26 |
| Unknown* | 210 | $111.448 | OTC Trade |
20:43:34 - 17-Sep-26 |
| Unknown* | 3 | $112.0893 | OTC Trade |
19:14:34 - 17-Sep-26 |
| Unknown* | 9 | $112.1375 | OTC Trade |
17:50:12 - 17-Sep-26 |
| Unknown* | 130 | $111.802 | OTC Trade |
16:38:24 - 17-Sep-26 |
| Unknown* | 100 | $111.8037 | OTC Trade |
16:38:24 - 17-Sep-26 |
| Unknown* | 60 | $111.8907 | OTC Trade |
16:36:54 - 17-Sep-26 |
| Unknown* | 100 | $111.8936 | OTC Trade |
16:36:54 - 17-Sep-26 |
| Unknown* | 100 | $111.905 | OTC Trade |
16:36:54 - 17-Sep-26 |
| Unknown* | 230 | $111.773 | OTC Trade |
16:19:04 - 17-Sep-26 |
| Unknown* | 3 | $111.47 | OTC Trade |
15:49:25 - 17-Sep-26 |
| Unknown* | 526 | $110.915 | OTC Trade |
14:42:34 - 17-Sep-26 |
| Unknown* | 474 | $110.915 | OTC Trade |
14:42:34 - 17-Sep-26 |
| Unknown* | 500 | $110.81 | OTC Trade |
14:40:34 - 17-Sep-26 |
| Unknown* | 17 | $110.8119 | OTC Trade |
14:37:12 - 17-Sep-26 |
| Unknown* | 1 | $108.2269 | OTC Trade |
20:49:36 - 16-Sep-26 |
| Unknown* | 100 | $107.2125 | OTC Trade |
20:30:05 - 16-Sep-26 |
| Unknown* | 370 | $106.938 | OTC Trade |
20:26:25 - 16-Sep-26 |
| Unknown* | 2,729 | $107.352 | OTC Trade |
20:17:06 - 16-Sep-26 |
| Unknown* | 100 | $107.39 | OTC Trade |
20:17:06 - 16-Sep-26 |
| Unknown* | 200 | $107.36 | OTC Trade |
20:17:06 - 16-Sep-26 |
| Unknown* | 300 | $107.405 | OTC Trade |
20:17:03 - 16-Sep-26 |
| Unknown* | 128 | $107.3787 | OTC Trade |
20:17:03 - 16-Sep-26 |
| Unknown* | 100 | $107.40 | OTC Trade |
20:17:03 - 16-Sep-26 |
| Unknown* | 100 | $107.405 | OTC Trade |
20:17:03 - 16-Sep-26 |
| Unknown* | 100 | $107.4362 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 44 | $107.4275 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 61 | $107.44 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 485 | $107.422 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 187 | $107.4284 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 100 | $107.4275 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 16 | $107.4305 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 100 | $107.4307 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 21 | $107.43 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 38 | $107.455 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 100 | $107.4307 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 100 | $107.43 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 16 | $107.4275 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 21 | $107.422 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 40 | $107.4275 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 52 | $107.438 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 100 | $107.45 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 100 | $107.4301 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 300 | $107.438 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 100 | $107.4275 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 45 | $107.4363 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 200 | $107.438 | OTC Trade |
20:17:00 - 16-Sep-26 |
| Unknown* | 42 | $107.475 | OTC Trade |
20:16:59 - 16-Sep-26 |
| Unknown* | 100 | $107.6052 | OTC Trade |
20:10:45 - 16-Sep-26 |
| Unknown* | 30 | $107.608 | OTC Trade |
20:10:45 - 16-Sep-26 |
| Unknown* | 100 | $107.605 | OTC Trade |
20:10:45 - 16-Sep-26 |
| Unknown* | 100 | $107.965 | OTC Trade |
20:07:05 - 16-Sep-26 |
| Unknown* | 100 | $107.97 | OTC Trade |
20:07:05 - 16-Sep-26 |
| Unknown* | 9 | $110.145 | OTC Trade |
18:16:25 - 16-Sep-26 |
| Unknown* | 11 | $110.1607 | OTC Trade |
16:01:23 - 16-Sep-26 |
| Unknown* | 80 | $109.86217 | Currency Conversion Negotiated Trade |
15:21:04 - 16-Sep-26 |
| Unknown* | 327 | $110.53 | OTC Trade |
14:42:45 - 16-Sep-26 |
| Unknown* | 63 | $110.53 | OTC Trade |
14:42:45 - 16-Sep-26 |
| Unknown* | 600 | $110.53 | OTC Trade |
14:42:45 - 16-Sep-26 |
| Unknown* | 300 | $110.539 | OTC Trade |
14:42:45 - 16-Sep-26 |
| Unknown* | 300 | $110.3098 | OTC Trade |
14:38:04 - 16-Sep-26 |
| Unknown* | 0 | $110.80 | SI Trade |
14:30:00 - 16-Sep-26 |
| Unknown* | 100 | $109.0412 | OTC Trade |
18:57:09 - 15-Sep-26 |
| Unknown* | 200 | $108.9421 | OTC Trade |
18:54:29 - 15-Sep-26 |
| Unknown* | 500 | $108.248 | OTC Trade |
16:12:16 - 15-Sep-26 |
| Unknown* | 450 | $109.305 | OTC Trade |
15:24:26 - 15-Sep-26 |
| Unknown* | 200 | $109.338 | OTC Trade |
15:22:46 - 15-Sep-26 |
| Unknown* | 100 | $109.33 | OTC Trade |
15:22:46 - 15-Sep-26 |
| Unknown* | 10 | $109.3307 | OTC Trade |
15:22:46 - 15-Sep-26 |
| Unknown* | 100 | $109.335 | OTC Trade |
15:22:46 - 15-Sep-26 |
| Unknown* | 3 | $110.09 | OTC Trade |
14:40:48 - 15-Sep-26 |
| Unknown* | 3 | $111.3066 | OTC Trade |
18:10:43 - 14-Sep-26 |
| Unknown* | 3 | $111.26 | OTC Trade |
18:10:36 - 14-Sep-26 |
| Unknown* | 20 | $110.88 | OTC Trade |
16:38:02 - 14-Sep-26 |
| Unknown* | 20 | $110.34 | OTC Trade |
15:36:45 - 14-Sep-26 |
| Unknown* | 0 | $110.24 | OTC Trade |
14:38:45 - 14-Sep-26 |
| Unknown* | 3 | $110.2866 | OTC Trade |
14:34:07 - 14-Sep-26 |
| Unknown* | 3 | $110.2855 | OTC Trade |
14:34:05 - 14-Sep-26 |
| Unknown* | 9 | $109.89 | OTC Trade |
14:33:10 - 14-Sep-26 |
| Unknown* | 1 | $110.50 | OTC Trade |
14:30:06 - 14-Sep-26 |
| Unknown* | 0 | $111.20 | SI Trade |
14:30:00 - 14-Sep-26 |
| Unknown* | 280 | $113.705 | OTC Trade |
20:50:47 - 11-Sep-26 |
| Unknown* | 100 | $113.7695 | OTC Trade |
19:50:01 - 11-Sep-26 |
| Unknown* | 200 | $113.762 | OTC Trade |
19:47:17 - 11-Sep-26 |
| Unknown* | 200 | $113.75 | OTC Trade |
19:47:14 - 11-Sep-26 |
| Unknown* | 9 | $113.91 | OTC Trade |
19:20:17 - 11-Sep-26 |
| Unknown* | 60 | $114.182 | OTC Trade |
17:54:07 - 11-Sep-26 |
| Unknown* | 100 | $114.185 | OTC Trade |
17:54:07 - 11-Sep-26 |
| Unknown* | 100 | $114.1813 | OTC Trade |
17:54:07 - 11-Sep-26 |
| Unknown* | 3 | $114.19 | OTC Trade |
17:53:09 - 11-Sep-26 |
| Unknown* | 400 | $114.325 | OTC Trade |
16:07:03 - 11-Sep-26 |
| Unknown* | 100 | $114.325 | OTC Trade |
16:07:03 - 11-Sep-26 |
| Unknown* | 0 | $114.15 | OTC Trade |
15:45:47 - 11-Sep-26 |
| Unknown* | 21 | $116.03 | OTC Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
14:30:00 - 11-Sep-26 |
| Unknown* | 1 | $115.83 | OTC Trade |
12:00:19 - 11-Sep-26 |
| Unknown* | 750 | $115.05 | OTC Trade |
20:30:03 - 10-Sep-26 |
| Unknown* | 75 | $114.9605 | OTC Trade |
19:34:11 - 10-Sep-26 |
| Unknown* | 0 | $115.26 | OTC Trade |
19:06:45 - 10-Sep-26 |
| Unknown* | 500 | $115.44 | OTC Trade |
16:52:13 - 10-Sep-26 |
| Unknown* | 204 | $116.22 | OTC Trade |
15:31:23 - 10-Sep-26 |
| Unknown* | 66 | $116.208 | OTC Trade |
15:31:23 - 10-Sep-26 |
| Unknown* | 80 | $115.44 | OTC Trade |
15:10:48 - 10-Sep-26 |
| Unknown* | 3 | $116.0178 | OTC Trade |
14:47:16 - 10-Sep-26 |
| Unknown* | 3 | $116.0178 | OTC Trade |
14:47:14 - 10-Sep-26 |
| Unknown* | 3 | $119.20 | OTC Trade |
20:58:14 - 09-Sep-26 |
| Unknown* | 310 | $119.40 | OTC Trade |
20:42:13 - 09-Sep-26 |
| Unknown* | 350 | $119.455 | OTC Trade |
20:33:03 - 09-Sep-26 |
| Unknown* | 5 | $119.4058 | OTC Trade |
20:11:10 - 09-Sep-26 |
| Unknown* | 97 | $119.995 | OTC Trade |
18:41:02 - 09-Sep-26 |
| Unknown* | 10 | $119.73 | OTC Trade |
15:15:13 - 09-Sep-26 |
| Unknown* | 100 | $119.905 | OTC Trade |
15:13:14 - 09-Sep-26 |
| Unknown* | 100 | $119.905 | OTC Trade |
15:13:14 - 09-Sep-26 |
| Unknown* | 24 | $119.877 | OTC Trade |
15:13:14 - 09-Sep-26 |
| Unknown* | 82 | $120.175 | OTC Trade |
14:57:58 - 09-Sep-26 |
| Unknown* | 5 | $120.1396 | OTC Trade |
14:56:31 - 09-Sep-26 |
| Unknown* | 0 | $120.93 | SI Trade |
14:30:00 - 09-Sep-26 |
| Unknown* | 90 | $119.9388 | OTC Trade |
20:58:44 - 08-Sep-26 |
| Unknown* | 8 | $120.833 | OTC Trade |
20:13:13 - 08-Sep-26 |
| Unknown* | 20 | $120.705 | OTC Trade |
20:10:25 - 08-Sep-26 |
| Unknown* | 20 | $120.98 | OTC Trade |
19:18:21 - 08-Sep-26 |
| Unknown* | 2 | $120.8825 | OTC Trade |
19:00:07 - 08-Sep-26 |
| Unknown* | 20 | $121.095 | OTC Trade |
18:07:03 - 08-Sep-26 |
| Unknown* | 44 | $121.052 | OTC Trade |
18:06:14 - 08-Sep-26 |
| Unknown* | 300 | $120.72 | OTC Trade |
17:15:24 - 08-Sep-26 |
| Unknown* | 90 | $121.4229 | OTC Trade |
16:13:46 - 08-Sep-26 |
| Unknown* | 3 | $120.8044 | OTC Trade |
15:37:24 - 08-Sep-26 |
| Unknown* | 300 | $121.135 | OTC Trade |
15:33:14 - 08-Sep-26 |
| Unknown* | 50 | $121.1462 | OTC Trade |
15:33:14 - 08-Sep-26 |
| Unknown* | 610 | $121.1464 | OTC Trade |
15:33:14 - 08-Sep-26 |
| Unknown* | 20 | $121.115 | OTC Trade |
15:31:22 - 08-Sep-26 |
| Unknown* | 190 | $120.92 | OTC Trade |
15:16:33 - 08-Sep-26 |
| Unknown* | 3 | $121.2402 | OTC Trade |
15:12:53 - 08-Sep-26 |
| Unknown* | 0 | $121.17 | OTC Trade |
15:10:32 - 08-Sep-26 |
| Unknown* | 16 | $121.075 | OTC Trade |
15:10:32 - 08-Sep-26 |
| Unknown* | 3 | $121.0753 | OTC Trade |
15:02:45 - 08-Sep-26 |
| Unknown* | 3 | $121.2503 | OTC Trade |
15:01:47 - 08-Sep-26 |
| Unknown* | 3 | $121.22 | OTC Trade |
15:01:41 - 08-Sep-26 |
| Unknown* | 3 | $121.23 | OTC Trade |
15:01:38 - 08-Sep-26 |
| Unknown* | 0 | $119.50 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 1,915 | $118.62 | OTC Trade |
12:34:02 - 08-Sep-26 |
| Unknown* | 700 | $118.62 | OTC Trade |
12:34:02 - 08-Sep-26 |
| Unknown* | 274 | $118.732 | OTC Trade |
15:29:20 - 04-Sep-26 |
| Unknown* | 100 | $118.74 | OTC Trade |
15:29:20 - 04-Sep-26 |
| Unknown* | 0 | $118.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 60 | $118.335 | OTC Trade |
20:59:10 - 03-Sep-26 |
| Unknown* | 100 | $118.445 | OTC Trade |
20:55:03 - 03-Sep-26 |
| Unknown* | 251 | $118.432 | OTC Trade |
20:55:03 - 03-Sep-26 |
| Unknown* | 100 | $118.43 | OTC Trade |
20:55:03 - 03-Sep-26 |
| Unknown* | 800 | $118.4342 | OTC Trade |
20:55:03 - 03-Sep-26 |
| Unknown* | 100 | $118.432 | OTC Trade |
20:55:03 - 03-Sep-26 |
| Unknown* | 270 | $118.2099 | OTC Trade |
20:45:00 - 03-Sep-26 |
| Unknown* | 50 | $118.795 | OTC Trade |
18:44:40 - 03-Sep-26 |
| Unknown* | 50 | $118.7988 | OTC Trade |
18:44:40 - 03-Sep-26 |
| Unknown* | 40 | $118.798 | OTC Trade |
18:44:40 - 03-Sep-26 |
| Unknown* | 50 | $118.8975 | OTC Trade |
18:31:10 - 03-Sep-26 |
| Unknown* | 1 | $118.6856 | OTC Trade |
18:19:16 - 03-Sep-26 |
| Unknown* | 50 | $118.4875 | OTC Trade |
17:45:50 - 03-Sep-26 |