| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $115.96 | OTC Trade |
19:08:12 - 21-May-26 |
| Unknown* | 3 | $115.96 | OTC Trade |
19:08:10 - 21-May-26 |
| Unknown* | 2 | $115.46 | OTC Trade |
18:22:58 - 21-May-26 |
| Unknown* | 2 | $115.38 | OTC Trade |
18:22:53 - 21-May-26 |
| Unknown* | 3 | $114.5616 | OTC Trade |
18:05:38 - 21-May-26 |
| Unknown* | 2 | $113.18 | OTC Trade |
14:46:12 - 21-May-26 |
| Unknown* | 38 | $112.242 | OTC Trade |
14:30:00 - 21-May-26 |
| Unknown* | 80 | $113.04 | OTC Trade |
20:57:53 - 20-May-26 |
| Unknown* | 180 | $112.7807 | OTC Trade |
20:44:47 - 20-May-26 |
| Unknown* | 100 | $112.7813 | OTC Trade |
20:44:47 - 20-May-26 |
| Unknown* | 13 | $112.8297 | OTC Trade |
17:48:11 - 20-May-26 |
| Unknown* | 3 | $112.48 | OTC Trade |
16:44:11 - 20-May-26 |
| Unknown* | 210 | $112.39 | OTC Trade |
16:35:05 - 20-May-26 |
| Unknown* | 10 | $112.26 | OTC Trade |
16:07:21 - 20-May-26 |
| Unknown* | 3 | $112.21 | OTC Trade |
15:58:55 - 20-May-26 |
| Unknown* | 1 | $111.96 | OTC Trade |
15:45:06 - 20-May-26 |
| Unknown* | 3 | $110.7121 | OTC Trade |
14:54:17 - 20-May-26 |
| Unknown* | 3 | $110.83 | OTC Trade |
14:46:02 - 20-May-26 |
| Unknown* | 0 | $112.10 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 43 | $111.872 | OTC Trade |
14:30:00 - 20-May-26 |
| Unknown* | 500 | $112.54 | OTC Trade |
11:55:09 - 20-May-26 |
| Unknown* | 3 | $110.75 | OTC Trade |
19:06:49 - 19-May-26 |
| Unknown* | 3 | $110.75 | OTC Trade |
19:06:48 - 19-May-26 |
| Unknown* | 100 | $111.042 | OTC Trade |
18:26:51 - 19-May-26 |
| Unknown* | 200 | $111.045 | OTC Trade |
18:26:51 - 19-May-26 |
| Unknown* | 1 | $110.48 | OTC Trade |
17:48:51 - 19-May-26 |
| Unknown* | 100 | $110.44 | OTC Trade |
17:47:19 - 19-May-26 |
| Unknown* | 389 | $109.70 | OTC Trade |
16:38:14 - 19-May-26 |
| Unknown* | 60 | $109.0091 | OTC Trade |
16:28:28 - 19-May-26 |
| Unknown* | 1 | $109.02 | OTC Trade |
16:27:29 - 19-May-26 |
| Unknown* | 1 | $108.97 | OTC Trade |
16:27:24 - 19-May-26 |
| Unknown* | 100 | $109.065 | OTC Trade |
16:10:07 - 19-May-26 |
| Unknown* | 4 | $108.762 | OTC Trade |
15:56:14 - 19-May-26 |
| Unknown* | 10 | $108.965 | OTC Trade |
15:50:16 - 19-May-26 |
| Unknown* | 1 | $108.88 | OTC Trade |
15:50:03 - 19-May-26 |
| Unknown* | 500 | $109.455 | OTC Trade |
15:38:54 - 19-May-26 |
| Unknown* | 100 | $109.41 | OTC Trade |
15:38:49 - 19-May-26 |
| Unknown* | 13 | $109.4064 | OTC Trade |
15:32:08 - 19-May-26 |
| Unknown* | 34 | $109.4262 | OTC Trade |
15:31:57 - 19-May-26 |
| Unknown* | 6 | $109.54 | OTC Trade |
15:31:45 - 19-May-26 |
| Unknown* | 24 | $109.4926 | OTC Trade |
15:31:37 - 19-May-26 |
| Unknown* | 6,027 | $109.72941 | OTC Trade |
15:15:35 - 19-May-26 |
| Unknown* | 300 | $109.72429 | OTC Trade |
15:15:35 - 19-May-26 |
| Unknown* | 6 | $110.0092 | OTC Trade |
14:58:52 - 19-May-26 |
| Unknown* | 1 | $110.14 | OTC Trade |
14:58:14 - 19-May-26 |
| Unknown* | 1 | $110.04 | OTC Trade |
14:56:07 - 19-May-26 |
| Unknown* | 200 | $111.045 | OTC Trade |
14:37:22 - 19-May-26 |
| Unknown* | 50 | $110.12 | OTC Trade |
14:34:06 - 19-May-26 |
| Unknown* | 50 | $110.12 | OTC Trade |
14:34:06 - 19-May-26 |
| Unknown* | 700 | $110.146 | OTC Trade |
14:32:51 - 19-May-26 |
| Unknown* | 600 | $110.146 | OTC Trade |
14:32:51 - 19-May-26 |
| Unknown* | 300 | $110.0724 | OTC Trade |
14:32:51 - 19-May-26 |
| Unknown* | 100 | $110.09 | OTC Trade |
14:32:51 - 19-May-26 |
| Unknown* | 161 | $111.69 | OTC Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
06:29:24 - 19-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
06:29:24 - 19-May-26 |
| Unknown* | 208 | $113.235 | OTC Trade |
20:59:07 - 18-May-26 |
| Unknown* | 2 | $113.2307 | OTC Trade |
20:59:07 - 18-May-26 |
| Unknown* | 165 | $113.1916 | OTC Trade |
20:41:00 - 18-May-26 |
| Unknown* | 260 | $113.1916 | OTC Trade |
20:41:00 - 18-May-26 |
| Unknown* | 10 | $113.215 | OTC Trade |
20:40:22 - 18-May-26 |
| Unknown* | 500 | $113.005 | OTC Trade |
20:34:46 - 18-May-26 |
| Unknown* | 340 | $113.00 | OTC Trade |
20:34:46 - 18-May-26 |
| Unknown* | 500 | $113.22 | OTC Trade |
20:05:53 - 18-May-26 |
| Unknown* | 50 | $112.108 | OTC Trade |
19:27:20 - 18-May-26 |
| Unknown* | 10 | $112.36 | OTC Trade |
19:23:29 - 18-May-26 |
| Unknown* | 170 | $112.8207 | OTC Trade |
19:13:26 - 18-May-26 |
| Unknown* | 100 | $112.8213 | OTC Trade |
19:13:26 - 18-May-26 |
| Unknown* | 25 | $113.2655 | OTC Trade |
18:07:18 - 18-May-26 |
| Unknown* | 32 | $113.3505 | OTC Trade |
18:06:26 - 18-May-26 |
| Unknown* | 31 | $113.2588 | OTC Trade |
18:06:14 - 18-May-26 |
| Unknown* | 36 | $113.12 | OTC Trade |
17:58:46 - 18-May-26 |
| Unknown* | 10 | $113.1226 | OTC Trade |
17:58:17 - 18-May-26 |
| Unknown* | 4 | $113.21 | OTC Trade |
17:56:20 - 18-May-26 |
| Unknown* | 4 | $113.21 | OTC Trade |
17:56:17 - 18-May-26 |
| Unknown* | 4 | $113.16 | OTC Trade |
17:56:15 - 18-May-26 |
| Unknown* | 4 | $113.1968 | OTC Trade |
17:56:11 - 18-May-26 |
| Unknown* | 25 | $113.1705 | OTC Trade |
17:55:00 - 18-May-26 |
| Unknown* | 730 | $113.10 | OTC Trade |
17:52:35 - 18-May-26 |
| Unknown* | 3 | $113.03 | OTC Trade |
17:52:22 - 18-May-26 |
| Unknown* | 1 | $113.0476 | OTC Trade |
17:51:49 - 18-May-26 |
| Unknown* | 2 | $113.02 | OTC Trade |
17:51:41 - 18-May-26 |
| Unknown* | 3 | $112.77 | OTC Trade |
17:49:46 - 18-May-26 |
| Unknown* | 20 | $112.755 | OTC Trade |
17:49:39 - 18-May-26 |
| Unknown* | 25 | $113.1211 | OTC Trade |
16:49:27 - 18-May-26 |
| Unknown* | 1 | $113.05 | OTC Trade |
16:39:35 - 18-May-26 |
| Unknown* | 2 | $112.83 | OTC Trade |
16:32:35 - 18-May-26 |
| Unknown* | 8 | $112.6773 | OTC Trade |
16:30:32 - 18-May-26 |
| Unknown* | 4 | $112.68 | OTC Trade |
16:30:32 - 18-May-26 |
| Unknown* | 2 | $112.68 | OTC Trade |
16:30:32 - 18-May-26 |
| Unknown* | 2 | $112.68 | OTC Trade |
16:30:32 - 18-May-26 |
| Unknown* | 140 | $112.6628 | OTC Trade |
16:30:32 - 18-May-26 |
| Unknown* | 9 | $112.6811 | OTC Trade |
16:30:32 - 18-May-26 |
| Unknown* | 20 | $112.6663 | OTC Trade |
16:30:32 - 18-May-26 |
| Unknown* | 400 | $112.764 | OTC Trade |
16:29:54 - 18-May-26 |
| Unknown* | 200 | $112.78 | OTC Trade |
16:29:54 - 18-May-26 |
| Unknown* | 2 | $113.03 | OTC Trade |
16:15:12 - 18-May-26 |
| Unknown* | 10 | $113.155 | OTC Trade |
16:12:41 - 18-May-26 |
| Unknown* | 3 | $113.12 | OTC Trade |
16:12:34 - 18-May-26 |
| Unknown* | 200 | $113.07 | OTC Trade |
16:04:46 - 18-May-26 |
| Unknown* | 10 | $113.0171 | OTC Trade |
16:04:00 - 18-May-26 |
| Unknown* | 5 | $113.0181 | OTC Trade |
16:04:00 - 18-May-26 |
| Unknown* | 25 | $113.1104 | OTC Trade |
16:02:33 - 18-May-26 |
| Unknown* | 220 | $113.615 | OTC Trade |
15:40:45 - 18-May-26 |
| Unknown* | 500 | $113.80 | OTC Trade |
15:33:05 - 18-May-26 |
| Unknown* | 200 | $113.938 | OTC Trade |
15:31:45 - 18-May-26 |
| Unknown* | 200 | $114.095 | OTC Trade |
15:30:03 - 18-May-26 |
| Unknown* | 10 | $114.01 | OTC Trade |
15:25:35 - 18-May-26 |
| Unknown* | 300 | $113.97 | OTC Trade |
15:24:03 - 18-May-26 |
| Unknown* | 10 | $113.96 | OTC Trade |
15:24:03 - 18-May-26 |
| Unknown* | 3 | $115.30 | OTC Trade |
14:32:33 - 18-May-26 |
| Unknown* | 0 | $116.18 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $115.94 | SI Trade |
14:30:00 - 18-May-26 |
| Unknown* | 60 | $114.89 | OTC Trade |
06:23:02 - 18-May-26 |
| Unknown* | 10 | $115.66 | OTC Trade |
18:49:39 - 15-May-26 |
| Unknown* | 20 | $115.735 | OTC Trade |
18:47:47 - 15-May-26 |
| Unknown* | 420 | $115.105 | OTC Trade |
17:22:20 - 15-May-26 |
| Unknown* | 2 | $114.93 | OTC Trade |
17:12:07 - 15-May-26 |
| Unknown* | 9 | $115.00 | OTC Trade |
16:55:07 - 15-May-26 |
| Unknown* | 10 | $115.6828 | OTC Trade |
16:33:33 - 15-May-26 |
| Unknown* | 20 | $115.77 | OTC Trade |
16:33:01 - 15-May-26 |
| Unknown* | 15 | $116.7807 | OTC Trade |
14:38:26 - 15-May-26 |
| Unknown* | 80 | $116.495 | OTC Trade |
14:36:25 - 15-May-26 |
| Unknown* | 194 | $117.00586 | OTC Trade |
14:34:07 - 15-May-26 |
| Unknown* | 40 | $116.9663 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 16 | $116.909 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 30 | $116.9892 | OTC Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $117.32 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 340 | $117.10 | OTC Trade |
14:09:59 - 15-May-26 |
| Unknown* | 1,100 | $117.96 | OTC Trade |
12:54:39 - 15-May-26 |
| Unknown* | 172 | $117.96 | OTC Trade |
12:54:39 - 15-May-26 |
| Unknown* | 748 | $117.96 | OTC Trade |
12:54:39 - 15-May-26 |
| Unknown* | 100 | $118.00 | OTC Trade |
12:54:32 - 15-May-26 |
| Unknown* | 20 | $121.035 | OTC Trade |
20:59:43 - 14-May-26 |
| Unknown* | 10 | $121.10 | OTC Trade |
20:51:05 - 14-May-26 |
| Unknown* | 2 | $121.44 | OTC Trade |
17:03:07 - 14-May-26 |
| Unknown* | 100 | $121.375 | OTC Trade |
16:55:09 - 14-May-26 |
| Unknown* | 200 | $121.366 | OTC Trade |
16:55:09 - 14-May-26 |
| Unknown* | 100 | $120.9717 | OTC Trade |
16:20:18 - 14-May-26 |
| Unknown* | 4 | $120.61 | OTC Trade |
15:57:52 - 14-May-26 |
| Unknown* | 400 | $120.508 | OTC Trade |
15:14:08 - 14-May-26 |
| Unknown* | 530 | $120.688 | OTC Trade |
15:12:08 - 14-May-26 |
| Unknown* | 2 | $120.97 | OTC Trade |
14:42:51 - 14-May-26 |
| Unknown* | 1 | $120.97 | OTC Trade |
14:40:51 - 14-May-26 |
| Unknown* | 3 | $121.305 | OTC Trade |
14:39:53 - 14-May-26 |
| Unknown* | 50 | $121.57 | OTC Trade |
14:35:46 - 14-May-26 |
| Unknown* | 20 | $122.2454 | OTC Trade |
14:32:08 - 14-May-26 |
| Unknown* | 0 | $122.55 | OTC Trade |
14:30:50 - 14-May-26 |
| Unknown* | 244 | $122.775 | OTC Trade |
14:30:50 - 14-May-26 |
| Unknown* | 60 | $123.55 | OTC Trade |
12:52:42 - 14-May-26 |
| Unknown* | 270 | $123.515 | OTC Trade |
20:55:53 - 13-May-26 |
| Unknown* | 101 | $123.655 | OTC Trade |
20:52:09 - 13-May-26 |
| Unknown* | 240 | $123.655 | OTC Trade |
20:51:43 - 13-May-26 |
| Unknown* | 68 | $123.765 | OTC Trade |
19:47:23 - 13-May-26 |
| Unknown* | 92 | $123.75 | OTC Trade |
19:47:23 - 13-May-26 |
| Unknown* | 100 | $124.23 | OTC Trade |
18:14:22 - 13-May-26 |
| Unknown* | 100 | $124.2336 | OTC Trade |
18:14:22 - 13-May-26 |
| Unknown* | 68 | $124.2314 | OTC Trade |
18:14:22 - 13-May-26 |
| Unknown* | 100 | $124.24 | OTC Trade |
18:14:22 - 13-May-26 |
| Unknown* | 3 | $124.46 | OTC Trade |
16:36:13 - 13-May-26 |
| Unknown* | 3 | $124.4375 | OTC Trade |
16:36:10 - 13-May-26 |
| Unknown* | 3 | $124.37 | OTC Trade |
16:36:05 - 13-May-26 |
| Unknown* | 3 | $124.3687 | OTC Trade |
16:36:03 - 13-May-26 |
| Unknown* | 24 | $124.26 | OTC Trade |
16:32:02 - 13-May-26 |
| Unknown* | 24 | $124.26 | OTC Trade |
16:32:02 - 13-May-26 |
| Unknown* | 24 | $124.26 | OTC Trade |
16:32:02 - 13-May-26 |
| Unknown* | 300 | $123.98 | OTC Trade |
16:11:02 - 13-May-26 |
| Unknown* | 48 | $123.962 | OTC Trade |
16:11:02 - 13-May-26 |
| Unknown* | 1 | $124.005 | OTC Trade |
16:09:45 - 13-May-26 |
| Unknown* | 127 | $124.285 | OTC Trade |
15:56:41 - 13-May-26 |
| Unknown* | 5 | $122.946 | OTC Trade |
15:24:00 - 13-May-26 |
| Unknown* | 0 | $122.70 | SI Trade |
15:05:41 - 13-May-26 |
| Unknown* | 0 | $122.59 | OTC Trade |
15:04:32 - 13-May-26 |
| Unknown* | 0 | $122.5503 | OTC Trade |
15:04:32 - 13-May-26 |
| Unknown* | 244 | $122.53 | OTC Trade |
15:04:32 - 13-May-26 |
| Unknown* | 2,000 | $122.5483 | OTC Trade |
15:04:23 - 13-May-26 |
| Unknown* | 200 | $121.765 | OTC Trade |
14:45:21 - 13-May-26 |
| Unknown* | 300 | $121.765 | OTC Trade |
14:45:21 - 13-May-26 |
| Unknown* | 1,608 | $122.5771 | OTC Trade |
14:36:59 - 13-May-26 |
| Unknown* | 300 | $122.59231 | OTC Trade |
14:36:59 - 13-May-26 |
| Unknown* | 1,000 | $122.75 | OTC Trade |
14:36:13 - 13-May-26 |
| Unknown* | 2,131 | $123.50 | OTC Trade |
12:42:21 - 13-May-26 |
| Unknown* | 17 | $124.7367 | OTC Trade |
12:30:33 - 13-May-26 |
| Unknown* | 3 | $122.2437 | OTC Trade |
19:08:53 - 12-May-26 |
| Unknown* | 28 | $122.35 | OTC Trade |
19:04:45 - 12-May-26 |
| Unknown* | 20 | $120.4027 | OTC Trade |
18:02:59 - 12-May-26 |
| Unknown* | 65 | $120.2017 | OTC Trade |
17:01:49 - 12-May-26 |
| Unknown* | 200 | $120.19 | OTC Trade |
17:01:03 - 12-May-26 |
| Unknown* | 37 | $119.98 | OTC Trade |
16:33:34 - 12-May-26 |
| Unknown* | 25 | $120.04 | OTC Trade |
16:18:45 - 12-May-26 |
| Unknown* | 30 | $120.04 | OTC Trade |
16:18:45 - 12-May-26 |
| Unknown* | 1 | $120.81 | OTC Trade |
16:11:38 - 12-May-26 |
| Unknown* | 40 | $121.02 | OTC Trade |
16:02:00 - 12-May-26 |
| Unknown* | 15 | $121.1521 | OTC Trade |
15:51:13 - 12-May-26 |
| Unknown* | 30 | $121.28 | OTC Trade |
15:51:05 - 12-May-26 |
| Unknown* | 3 | $121.61 | OTC Trade |
15:33:54 - 12-May-26 |
| Unknown* | 500 | $123.36 | OTC Trade |
15:13:04 - 12-May-26 |
| Unknown* | 2 | $123.48 | OTC Trade |
14:45:16 - 12-May-26 |
| Unknown* | 3 | $123.34 | OTC Trade |
14:45:14 - 12-May-26 |
| Unknown* | 8 | $123.0295 | OTC Trade |
14:37:32 - 12-May-26 |