| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $103.7068 | OTC Trade |
17:40:05 - 10-Jul-26 |
| Unknown* | 2 | $103.4234 | OTC Trade |
17:23:49 - 10-Jul-26 |
| Unknown* | 140 | $103.4288 | OTC Trade |
16:29:06 - 10-Jul-26 |
| Unknown* | 200 | $103.188 | OTC Trade |
16:23:36 - 10-Jul-26 |
| Unknown* | 300 | $102.7535 | OTC Trade |
14:57:30 - 10-Jul-26 |
| Unknown* | 0 | $103.49 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 100 | $103.64 | OTC Trade |
17:44:38 - 09-Jul-26 |
| Unknown* | 2 | $103.6025 | OTC Trade |
17:41:59 - 09-Jul-26 |
| Unknown* | 7 | $103.525 | OTC Trade |
17:31:40 - 09-Jul-26 |
| Unknown* | 310 | $103.61 | OTC Trade |
16:57:18 - 09-Jul-26 |
| Unknown* | 3 | $103.761 | OTC Trade |
16:08:50 - 09-Jul-26 |
| Unknown* | 102 | $103.26036 | OTC Trade |
14:53:33 - 09-Jul-26 |
| Unknown* | 1 | $102.668 | OTC Trade |
14:39:32 - 09-Jul-26 |
| Unknown* | 3 | $101.5735 | OTC Trade |
20:38:16 - 08-Jul-26 |
| Unknown* | 200 | $101.5012 | OTC Trade |
20:30:08 - 08-Jul-26 |
| Unknown* | 280 | $101.34 | OTC Trade |
19:47:48 - 08-Jul-26 |
| Unknown* | 15 | $101.40 | OTC Trade |
19:18:39 - 08-Jul-26 |
| Unknown* | 22 | $101.4205 | OTC Trade |
19:16:50 - 08-Jul-26 |
| Unknown* | 10 | $101.5791 | OTC Trade |
19:15:48 - 08-Jul-26 |
| Unknown* | 1 | $101.0464 | OTC Trade |
18:20:25 - 08-Jul-26 |
| Unknown* | 1 | $100.25 | OTC Trade |
17:15:51 - 08-Jul-26 |
| Unknown* | 145 | $100.0101 | OTC Trade |
16:23:59 - 08-Jul-26 |
| Unknown* | 3 | $101.1839 | OTC Trade |
15:56:33 - 08-Jul-26 |
| Unknown* | 3 | $101.1195 | OTC Trade |
14:31:34 - 08-Jul-26 |
| Unknown* | 12 | $100.00 | OTC Trade |
10:35:12 - 08-Jul-26 |
| Unknown* | 100 | $102.585 | OTC Trade |
20:56:05 - 07-Jul-26 |
| Unknown* | 100 | $102.22 | OTC Trade |
20:50:49 - 07-Jul-26 |
| Unknown* | 200 | $102.2175 | OTC Trade |
20:50:49 - 07-Jul-26 |
| Unknown* | 200 | $102.2164 | OTC Trade |
20:50:49 - 07-Jul-26 |
| Unknown* | 100 | $101.595 | OTC Trade |
16:06:19 - 07-Jul-26 |
| Unknown* | 170 | $101.607 | OTC Trade |
16:06:19 - 07-Jul-26 |
| Unknown* | 1 | $101.2216 | OTC Trade |
15:26:02 - 07-Jul-26 |
| Unknown* | 3 | $102.8785 | OTC Trade |
15:03:21 - 07-Jul-26 |
| Unknown* | 1 | $102.7956 | OTC Trade |
15:02:53 - 07-Jul-26 |
| Unknown* | 13 | $103.5761 | OTC Trade |
14:49:41 - 07-Jul-26 |
| Unknown* | 20 | $103.8845 | OTC Trade |
14:49:06 - 07-Jul-26 |
| Unknown* | 3 | $104.3878 | OTC Trade |
14:36:46 - 07-Jul-26 |
| Unknown* | 41 | $106.18 | OTC Trade |
20:53:18 - 06-Jul-26 |
| Unknown* | 100 | $106.3388 | OTC Trade |
20:34:29 - 06-Jul-26 |
| Unknown* | 100 | $106.335 | OTC Trade |
20:34:29 - 06-Jul-26 |
| Unknown* | 180 | $106.338 | OTC Trade |
20:34:29 - 06-Jul-26 |
| Unknown* | 3 | $105.99 | OTC Trade |
20:16:49 - 06-Jul-26 |
| Unknown* | 100 | $106.268 | OTC Trade |
19:51:19 - 06-Jul-26 |
| Unknown* | 100 | $106.265 | OTC Trade |
19:51:19 - 06-Jul-26 |
| Unknown* | 325 | $106.59 | SI Trade |
17:00:34 - 06-Jul-26 |
| Unknown* | 100 | $106.5175 | OTC Trade |
16:38:19 - 06-Jul-26 |
| Unknown* | 210 | $106.165 | OTC Trade |
15:46:10 - 06-Jul-26 |
| Unknown* | 100 | $105.88 | OTC Trade |
15:07:15 - 06-Jul-26 |
| Unknown* | 2,000 | $107.29 | OTC Trade |
14:47:58 - 06-Jul-26 |
| Unknown* | 100 | $107.195 | OTC Trade |
14:47:42 - 06-Jul-26 |
| Unknown* | 250 | $107.491 | OTC Trade |
14:45:11 - 06-Jul-26 |
| Unknown* | 3 | $106.8271 | OTC Trade |
14:39:07 - 06-Jul-26 |
| Unknown* | 3 | $106.8271 | OTC Trade |
14:39:04 - 06-Jul-26 |
| Unknown* | 614 | $106.81 | OTC Trade |
14:34:34 - 06-Jul-26 |
| Unknown* | 0 | $106.00 | OTC Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 20 | $105.1205 | OTC Trade |
20:59:18 - 02-Jul-26 |
| Unknown* | 1 | $105.019 | OTC Trade |
20:58:05 - 02-Jul-26 |
| Unknown* | 200 | $104.1487 | OTC Trade |
20:33:29 - 02-Jul-26 |
| Unknown* | 200 | $104.148 | OTC Trade |
20:33:29 - 02-Jul-26 |
| Unknown* | 20 | $103.895 | OTC Trade |
20:16:31 - 02-Jul-26 |
| Unknown* | 1,800 | $104.16556 | OTC Trade |
20:04:45 - 02-Jul-26 |
| Unknown* | 200 | $104.14 | OTC Trade |
20:04:45 - 02-Jul-26 |
| Unknown* | 1 | $104.454 | OTC Trade |
19:59:58 - 02-Jul-26 |
| Unknown* | 1 | $104.4146 | OTC Trade |
19:59:51 - 02-Jul-26 |
| Unknown* | 0 | $104.42188 | OTC Trade |
19:58:31 - 02-Jul-26 |
| Unknown* | 144 | $104.05 | OTC Trade |
19:25:51 - 02-Jul-26 |
| Unknown* | 15 | $104.9395 | OTC Trade |
17:28:24 - 02-Jul-26 |
| Unknown* | 376 | $106.2149 | OTC Trade |
15:48:02 - 02-Jul-26 |
| Unknown* | 300 | $108.795 | OTC Trade |
14:58:09 - 02-Jul-26 |
| Unknown* | 200 | $108.76 | OTC Trade |
14:58:09 - 02-Jul-26 |
| Unknown* | 3 | $108.4093 | OTC Trade |
14:54:00 - 02-Jul-26 |
| Unknown* | 3 | $108.3718 | OTC Trade |
14:53:58 - 02-Jul-26 |
| Unknown* | 100 | $108.635 | OTC Trade |
14:53:29 - 02-Jul-26 |
| Unknown* | 180 | $108.6162 | OTC Trade |
14:53:29 - 02-Jul-26 |
| Unknown* | 200 | $108.7288 | OTC Trade |
14:44:29 - 02-Jul-26 |
| Unknown* | 380 | $108.56 | OTC Trade |
14:44:09 - 02-Jul-26 |
| Unknown* | 100 | $108.405 | OTC Trade |
14:43:49 - 02-Jul-26 |
| Unknown* | 200 | $108.3787 | OTC Trade |
14:43:49 - 02-Jul-26 |
| Unknown* | 20 | $104.3625 | OTC Trade |
20:59:09 - 01-Jul-26 |
| Unknown* | 380 | $104.545 | OTC Trade |
20:52:10 - 01-Jul-26 |
| Unknown* | 390 | $104.995 | OTC Trade |
20:40:10 - 01-Jul-26 |
| Unknown* | 300 | $105.665 | OTC Trade |
19:03:10 - 01-Jul-26 |
| Unknown* | 250 | $105.665 | OTC Trade |
19:03:10 - 01-Jul-26 |
| Unknown* | 250 | $105.985 | OTC Trade |
18:15:10 - 01-Jul-26 |
| Unknown* | 7 | $106.7142 | OTC Trade |
16:43:32 - 01-Jul-26 |
| Unknown* | 7 | $106.7142 | OTC Trade |
16:43:32 - 01-Jul-26 |
| Unknown* | 1 | $105.31 | OTC Trade |
15:57:50 - 01-Jul-26 |
| Unknown* | 2 | $105.7751 | OTC Trade |
15:45:24 - 01-Jul-26 |
| Unknown* | 450 | $107.005 | OTC Trade |
15:35:30 - 01-Jul-26 |
| Unknown* | 80 | $108.01 | OTC Trade |
15:25:30 - 01-Jul-26 |
| Unknown* | 490 | $107.94 | OTC Trade |
15:23:30 - 01-Jul-26 |
| Unknown* | 3 | $107.4037 | OTC Trade |
15:12:16 - 01-Jul-26 |
| Unknown* | 3 | $107.3906 | OTC Trade |
15:12:13 - 01-Jul-26 |
| Unknown* | 20 | $107.578 | OTC Trade |
15:11:26 - 01-Jul-26 |
| Unknown* | 3 | $105.86 | OTC Trade |
14:41:19 - 01-Jul-26 |
| Unknown* | 1 | $106.965 | OTC Trade |
20:58:08 - 30-Jun-26 |
| Unknown* | 2 | $106.80 | OTC Trade |
19:26:12 - 30-Jun-26 |
| Unknown* | 2 | $106.80 | OTC Trade |
19:26:10 - 30-Jun-26 |
| Unknown* | 2 | $106.45 | OTC Trade |
15:52:22 - 30-Jun-26 |
| Unknown* | 2 | $106.45 | OTC Trade |
15:52:20 - 30-Jun-26 |
| Unknown* | 3 | $107.0733 | OTC Trade |
15:36:33 - 30-Jun-26 |
| Unknown* | 10 | $107.13 | OTC Trade |
14:32:11 - 30-Jun-26 |
| Unknown* | 20 | $106.6688 | OTC Trade |
20:59:30 - 29-Jun-26 |
| Unknown* | 40 | $106.6688 | OTC Trade |
20:59:11 - 29-Jun-26 |
| Unknown* | 20 | $106.6688 | OTC Trade |
20:59:10 - 29-Jun-26 |
| Unknown* | 50 | $106.6193 | OTC Trade |
20:58:59 - 29-Jun-26 |
| Unknown* | 20 | $106.585 | OTC Trade |
20:58:56 - 29-Jun-26 |
| Unknown* | 3 | $106.49 | OTC Trade |
20:00:48 - 29-Jun-26 |
| Unknown* | 3 | $106.49 | OTC Trade |
20:00:46 - 29-Jun-26 |
| Unknown* | 0 | $105.49 | OTC Trade |
15:55:19 - 29-Jun-26 |
| Unknown* | 25 | $105.5105 | OTC Trade |
15:55:19 - 29-Jun-26 |
| Unknown* | 94 | $105.44 | OTC Trade |
15:52:30 - 29-Jun-26 |
| Unknown* | 0 | $105.38 | OTC Trade |
15:52:30 - 29-Jun-26 |
| Unknown* | 50 | $105.185 | OTC Trade |
15:15:25 - 29-Jun-26 |
| Unknown* | 3 | $105.4058 | OTC Trade |
15:13:06 - 29-Jun-26 |
| Unknown* | 3 | $105.4781 | OTC Trade |
15:13:04 - 29-Jun-26 |
| Unknown* | 2 | $106.1245 | OTC Trade |
15:05:16 - 29-Jun-26 |
| Unknown* | 1 | $107.04 | OTC Trade |
14:51:17 - 29-Jun-26 |
| Unknown* | 0 | $107.04 | OTC Trade |
14:51:17 - 29-Jun-26 |
| Unknown* | 0 | $107.04 | OTC Trade |
14:51:17 - 29-Jun-26 |
| Unknown* | 10 | $107.5822 | OTC Trade |
14:39:23 - 29-Jun-26 |
| Unknown* | 324 | $107.66 | OTC Trade |
14:37:26 - 29-Jun-26 |
| Unknown* | 80 | $106.975 | OTC Trade |
20:32:53 - 26-Jun-26 |
| Unknown* | 0 | $107.18 | OTC Trade |
20:02:26 - 26-Jun-26 |
| Unknown* | 1 | $109.295 | OTC Trade |
15:00:31 - 26-Jun-26 |
| Unknown* | 0 | $107.58 | SI Trade |
14:30:00 - 26-Jun-26 |
| Unknown* | 55 | $108.702 | OTC Trade |
20:59:55 - 25-Jun-26 |
| Unknown* | 20 | $108.62 | OTC Trade |
20:59:04 - 25-Jun-26 |
| Unknown* | 3 | $108.30 | OTC Trade |
20:45:30 - 25-Jun-26 |
| Unknown* | 2 | $108.30 | OTC Trade |
20:45:29 - 25-Jun-26 |
| Unknown* | 0 | $108.245 | OTC Trade |
19:45:56 - 25-Jun-26 |
| Unknown* | 4 | $108.2683 | OTC Trade |
19:45:56 - 25-Jun-26 |
| Unknown* | 1 | $109.03 | OTC Trade |
18:13:14 - 25-Jun-26 |
| Unknown* | 41 | $106.30 | OTC Trade |
14:59:33 - 25-Jun-26 |
| Unknown* | 3,667 | $106.00 | OTC Trade |
14:55:35 - 25-Jun-26 |
| Unknown* | 1 | $107.68 | OTC Trade |
14:41:51 - 25-Jun-26 |
| Unknown* | 8 | $108.3314 | OTC Trade |
14:38:51 - 25-Jun-26 |
| Unknown* | 2 | $107.965 | OTC Trade |
14:33:00 - 25-Jun-26 |
| Unknown* | 100 | $108.38 | OTC Trade |
13:05:08 - 25-Jun-26 |
| Unknown* | 100 | $107.29 | OTC Trade |
20:56:04 - 24-Jun-26 |
| Unknown* | 300 | $106.60 | OTC Trade |
18:58:03 - 24-Jun-26 |
| Unknown* | 100 | $106.585 | OTC Trade |
18:58:03 - 24-Jun-26 |
| Unknown* | 500 | $106.778 | OTC Trade |
18:49:23 - 24-Jun-26 |
| Unknown* | 100 | $107.225 | OTC Trade |
18:20:03 - 24-Jun-26 |
| Unknown* | 230 | $107.245 | OTC Trade |
18:20:03 - 24-Jun-26 |
| Unknown* | 3 | $107.6878 | OTC Trade |
18:10:51 - 24-Jun-26 |
| Unknown* | 500 | $108.078 | OTC Trade |
17:03:53 - 24-Jun-26 |
| Unknown* | 100 | $107.97 | OTC Trade |
16:43:33 - 24-Jun-26 |
| Unknown* | 100 | $107.97 | OTC Trade |
16:43:33 - 24-Jun-26 |
| Unknown* | 1 | $108.08 | OTC Trade |
15:43:44 - 24-Jun-26 |
| Unknown* | 0 | $107.98 | OTC Trade |
15:04:22 - 24-Jun-26 |
| Unknown* | 92 | $108.03 | OTC Trade |
15:04:22 - 24-Jun-26 |
| Unknown* | 1 | $108.68 | OTC Trade |
14:56:40 - 24-Jun-26 |
| Unknown* | 0 | $108.66 | OTC Trade |
14:53:06 - 24-Jun-26 |
| Unknown* | 91 | $108.6395 | OTC Trade |
14:53:06 - 24-Jun-26 |
| Unknown* | 1 | $108.53 | OTC Trade |
14:34:29 - 24-Jun-26 |
| Unknown* | 4 | $108.53 | OTC Trade |
14:34:23 - 24-Jun-26 |
| Unknown* | 100 | $107.885 | OTC Trade |
14:31:27 - 24-Jun-26 |
| Unknown* | 30 | $107.885 | OTC Trade |
14:31:27 - 24-Jun-26 |
| Unknown* | 0 | $108.96 | OTC Trade |
14:30:00 - 24-Jun-26 |
| Unknown* | 100 | $112.5988 | OTC Trade |
18:35:33 - 23-Jun-26 |
| Unknown* | 400 | $111.86 | OTC Trade |
16:40:33 - 23-Jun-26 |
| Unknown* | 100 | $111.845 | OTC Trade |
16:40:33 - 23-Jun-26 |
| Unknown* | 100 | $111.8125 | OTC Trade |
16:22:03 - 23-Jun-26 |
| Unknown* | 20 | $112.015 | OTC Trade |
15:55:58 - 23-Jun-26 |
| Unknown* | 100 | $112.6963 | OTC Trade |
15:27:33 - 23-Jun-26 |
| Unknown* | 200 | $112.692 | OTC Trade |
15:27:33 - 23-Jun-26 |
| Unknown* | 2 | $112.2883 | OTC Trade |
14:53:43 - 23-Jun-26 |
| Unknown* | 2 | $112.18 | OTC Trade |
14:50:42 - 23-Jun-26 |
| Unknown* | 1 | $111.99 | OTC Trade |
14:43:10 - 23-Jun-26 |
| Unknown* | 2,000 | $110.6946 | OTC Trade |
14:31:10 - 23-Jun-26 |
| Unknown* | 5 | $110.95 | OTC Trade |
14:31:02 - 23-Jun-26 |
| Unknown* | 4 | $111.614 | OTC Trade |
14:30:00 - 23-Jun-26 |
| Unknown* | 20 | $115.18 | OTC Trade |
20:59:31 - 22-Jun-26 |
| Unknown* | 20 | $115.1991 | OTC Trade |
20:59:30 - 22-Jun-26 |
| Unknown* | 40 | $115.1993 | OTC Trade |
20:59:27 - 22-Jun-26 |
| Unknown* | 40 | $115.2193 | OTC Trade |
20:59:26 - 22-Jun-26 |
| Unknown* | 20 | $115.2293 | OTC Trade |
20:59:04 - 22-Jun-26 |
| Unknown* | 20 | $115.239 | OTC Trade |
20:59:01 - 22-Jun-26 |
| Unknown* | 100 | $115.195 | OTC Trade |
20:56:04 - 22-Jun-26 |
| Unknown* | 100 | $115.615 | OTC Trade |
19:35:00 - 22-Jun-26 |
| Unknown* | 100 | $115.00 | OTC Trade |
18:26:02 - 22-Jun-26 |
| Unknown* | 100 | $115.645 | OTC Trade |
17:58:59 - 22-Jun-26 |
| Unknown* | 508 | $115.53 | OTC Trade |
16:41:25 - 22-Jun-26 |
| Unknown* | 1 | $115.35 | OTC Trade |
16:02:37 - 22-Jun-26 |
| Unknown* | 3 | $115.23 | OTC Trade |
16:00:32 - 22-Jun-26 |
| Unknown* | 0 | $115.2292 | OTC Trade |
16:00:32 - 22-Jun-26 |
| Unknown* | 100 | $114.81 | OTC Trade |
15:49:41 - 22-Jun-26 |
| Unknown* | 0 | $114.97 | OTC Trade |
15:16:16 - 22-Jun-26 |
| Unknown* | 0 | $114.97 | OTC Trade |
15:16:16 - 22-Jun-26 |
| Unknown* | 100 | $116.03 | OTC Trade |
15:01:05 - 22-Jun-26 |
| Unknown* | 3 | $115.8517 | OTC Trade |
14:52:39 - 22-Jun-26 |
| Unknown* | 3 | $115.86 | OTC Trade |
14:48:07 - 22-Jun-26 |
| Unknown* | 0 | $115.98 | SI Trade |
14:30:02 - 22-Jun-26 |
| Unknown* | 7 | $117.0609 | OTC Trade |
20:59:29 - 18-Jun-26 |
| Unknown* | 20 | $117.0607 | OTC Trade |
20:59:28 - 18-Jun-26 |
| Unknown* | 10 | $117.0612 | OTC Trade |
20:59:27 - 18-Jun-26 |
| Unknown* | 10 | $117.0909 | OTC Trade |
20:59:10 - 18-Jun-26 |
| Unknown* | 10 | $117.081 | OTC Trade |
20:59:07 - 18-Jun-26 |
| Unknown* | 1 | $116.9487 | OTC Trade |
20:58:03 - 18-Jun-26 |