Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.33on 01-06-2020 at 16:09:52
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L12 Shares
Sponsored Financial Content
Last Trade: Unknown 58,057 at $7.193
Day's Volume: 0
Last Close: $2.33
Open: $0.00
ISIN: US78464A7485
Day's Range $6.822 - $6.823
52wk Range: $2.33 - $11.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58,0577.193Ordinary
Delayed publication
Historical
19:59:51 - 29-Oct-19
Unknown*15,4007.099Ordinary
Delayed publication
Historical
19:59:52 - 28-Oct-19
Unknown*4,0006.822Ordinary
Non protected portfolio
Single protected transaction
16:39:28 - 15-Aug-19
Unknown*1,5006.823Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 15-Aug-19
Unknown*8057.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*2,5007.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*1917.60Ordinary
Non protected portfolio
Single protected transaction
09:15:38 - 07-Aug-19
Unknown*2759.27Ordinary
Non protected portfolio
Single protected transaction
14:30:39 - 25-Jul-19

Share Price History for Spdr S&p Oil &

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value6,148.89
Change72.29


Login to your account

Forgot Password?

Not Registered