| Price | $82.25 on 19-11-2025 at 08:00:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 22.00 at $78.45 |
| Day's Volume: | 0 |
| Last Close: | $82.25 |
| Open: | $0.00 |
| ISIN: | US78468R5494 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.58 - $87.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (0L12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $78.45 | OTC Trade |
20:59:05 - 17-Nov-25 |
| Unknown* | 295 | $80.0721 | OTC Trade |
16:36:47 - 17-Nov-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:53:35 - 17-Nov-25 |
| Unknown* | 71 | $80.425 | OTC Trade |
14:53:35 - 17-Nov-25 |
| Unknown* | 60 | $79.80 | OTC Trade |
20:59:55 - 14-Nov-25 |
| Unknown* | 60 | $79.83 | OTC Trade |
20:59:09 - 14-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
18:45:25 - 12-Nov-25 |
| Unknown* | 950 | $82.25 | Negotiated Trade |
14:31:02 - 12-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
18:39:22 - 10-Nov-25 |
| Unknown* | 58 | $80.035 | OTC Trade |
20:59:55 - 04-Nov-25 |
Spdr S&p Oil & (0L12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
