Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (0L12) Share Price

Price $61.33 on 06-06-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L12 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $62.9812
Day's Volume: 0
Last Close: $61.33
Open: $0.00
ISIN: US78468R5494
Day's Range $0.00 - $0.00
52wk Range: $51.58 - $97.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Oil & (0L12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $62.9812 OTC Trade
 16:21:52 - 05-Jun-25
Unknown* 7 $62.8132 OTC Trade
 15:45:28 - 05-Jun-25
Unknown* 0 $62.47 OTC Trade
 18:22:05 - 04-Jun-25
Unknown* 39 $62.53 OTC Trade
 18:20:23 - 04-Jun-25
Unknown* 13 $61.5537 OTC Trade
 14:53:43 - 03-Jun-25
Unknown* 0 $61.08 OTC Trade
 14:30:05 - 30-May-25
Unknown* 184 $61.04 OTC Trade
 14:30:00 - 30-May-25
Unknown* 300 $61.33 Negotiated Trade
 14:30:00 - 29-May-25
Unknown* 7 $60.5576 OTC Trade
 17:13:01 - 27-May-25
Unknown* 27 $60.2606 OTC Trade
 15:20:02 - 27-May-25
See more Spdr S&p Oil & trades

Spdr S&p Oil & (0L12) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 61.33 61.33 61.33 61.33 0
5th Jun 2025 (Thu) 61.33 61.33 61.33 61.33 107
4th Jun 2025 (Wed) 61.33 61.33 61.33 61.33 39
3rd Jun 2025 (Tue) 61.33 61.33 61.33 61.33 13
2nd Jun 2025 (Mon) 61.33 61.33 61.33 61.33 0
30th May 2025 (Fri) 61.33 61.33 61.33 61.33 184
29th May 2025 (Thu) 61.33 61.33 61.33 61.33 300
28th May 2025 (Wed) 59.30 59.30 59.30 59.30 0
27th May 2025 (Tue) 59.30 59.30 59.30 59.30 34
26th May 2025 (Mon) 59.30 59.30 59.30 59.30 0
23rd May 2025 (Fri) 59.30 59.30 59.30 59.30 0
22nd May 2025 (Thu) 59.30 59.30 59.30 59.30 0
21st May 2025 (Wed) 59.30 59.30 59.30 59.30 0
20th May 2025 (Tue) 59.30 59.30 59.30 59.30 0
19th May 2025 (Mon) 59.30 59.30 59.30 59.30 0
16th May 2025 (Fri) 59.30 59.30 59.30 59.30 0
15th May 2025 (Thu) 59.30 59.30 59.30 59.30 0
14th May 2025 (Wed) 59.30 59.30 59.30 59.30 7
13th May 2025 (Tue) 59.30 59.30 59.30 59.30 0
12th May 2025 (Mon) 59.30 59.30 59.30 59.30 0
9th May 2025 (Fri) 59.30 59.30 59.30 59.30 50
8th May 2025 (Thu) 59.30 59.30 59.30 59.30 0
7th May 2025 (Wed) 59.30 59.30 59.30 59.30 0
See more Spdr S&p Oil & price history

Spdr S&p Oil & (0L12) Regulatory News

Date Source Headline
See more Spdr S&p Oil & regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered