| Price | 6.822on 10-12-2019 at 15:14:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L12 Shares | |
| Last Trade: | Unknown 58,057 at $7.193 |
| Day's Volume: | 0 |
| Last Close: | $6.822 |
| Open: | $0.00 |
| ISIN: | US78464A7485 |
| Day's Range | $6.822 - $6.823 |
| 52wk Range: | $6.822 - $12.71 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Oil & (0L12) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,057 | 7.193 | Ordinary Delayed publication Historical | 19:59:51 - 29-Oct-19 |
| Unknown* | 15,400 | 7.099 | Ordinary Delayed publication Historical | 19:59:52 - 28-Oct-19 |
| Unknown* | 4,000 | 6.822 | Ordinary Non protected portfolio Single protected transaction | 16:39:28 - 15-Aug-19 |
| Unknown* | 1,500 | 6.823 | Ordinary Non protected portfolio Single protected transaction | 16:38:14 - 15-Aug-19 |
| Unknown* | 805 | 7.25 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Aug-19 |
| Unknown* | 2,500 | 7.25 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Aug-19 |
| Unknown* | 191 | 7.60 | Ordinary Non protected portfolio Single protected transaction | 09:15:38 - 07-Aug-19 |
| Unknown* | 275 | 9.27 | Ordinary Non protected portfolio Single protected transaction | 14:30:39 - 25-Jul-19 |
Share Price History for Spdr S&p Oil & |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
