Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.33on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 58,057 at $7.193
Day's Volume: 0
Last Close: $2.33
Open: $0.00
ISIN: US78464A7485
Day's Range $6.822 - $6.823
52wk Range: $2.33 - $2.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58,0577.193Ordinary
Delayed publication
Historical
19:59:51 - 29-Oct-19
Unknown*15,4007.099Ordinary
Delayed publication
Historical
19:59:52 - 28-Oct-19
Unknown*4,0006.822Ordinary
Non protected portfolio
Single protected transaction
16:39:28 - 15-Aug-19
Unknown*1,5006.823Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 15-Aug-19
Unknown*8057.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*2,5007.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*1917.60Ordinary
Non protected portfolio
Single protected transaction
09:15:38 - 07-Aug-19
Unknown*2759.27Ordinary
Non protected portfolio
Single protected transaction
14:30:39 - 25-Jul-19

Share Price History for Spdr S&p Oil &

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value7,064.41
Change12.93


Login to your account

Forgot Password?

Not Registered