| Price | 6.675on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L12 Shares | |
| Last Trade: | Unknown 100 at $5.94 |
| Day's Volume: | 0 |
| Last Close: | $6.675 |
| Open: | $0.00 |
| ISIN: | US78464A7485 |
| Day's Range | $6.822 - $6.823 |
| 52wk Range: | $6.675 - $11.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Oil & (0L12) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 5.94 | Ordinary Delayed publication Historical | 20:57:40 - 24-Feb-20 |
| Unknown* | 109 | 6.675 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:10:31 - 13-Feb-20 |
| Unknown* | 58,057 | 7.193 | Ordinary Delayed publication Historical | 19:59:51 - 29-Oct-19 |
| Unknown* | 15,400 | 7.099 | Ordinary Delayed publication Historical | 19:59:52 - 28-Oct-19 |
| Unknown* | 4,000 | 6.822 | Ordinary Non protected portfolio Single protected transaction | 16:39:28 - 15-Aug-19 |
| Unknown* | 1,500 | 6.823 | Ordinary Non protected portfolio Single protected transaction | 16:38:14 - 15-Aug-19 |
| Unknown* | 805 | 7.25 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Aug-19 |
| Unknown* | 2,500 | 7.25 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-Aug-19 |
| Unknown* | 191 | 7.60 | Ordinary Non protected portfolio Single protected transaction | 09:15:38 - 07-Aug-19 |
| Unknown* | 275 | 9.27 | Ordinary Non protected portfolio Single protected transaction | 14:30:39 - 25-Jul-19 |
Share Price History for Spdr S&p Oil & |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
