Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (0L12) Share Price

Price $64.34 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L12 Shares
Last Trade: Unknown 820.00 at $64.0348
Day's Volume: 820
Last Close: $64.34
Open: $0.00
ISIN: US78468R5494
Day's Range $0.00 - $0.00
52wk Range: $51.58 - $97.62
Market Capitalisation: $N/A
VWAP: $64.0348
Shares in Issue: N/A

Spdr S&p Oil & (0L12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 820 $64.0348 OTC Trade
17:58:13 - 30-Jun-25
Unknown* 850 $64.34 Negotiated Trade
14:30:00 - 27-Jun-25
Unknown* 104 $63.235 OTC Trade
15:07:22 - 25-Jun-25
Unknown* 90 $63.17808 OTC Trade
15:04:24 - 25-Jun-25
Unknown* 244 $63.99 OTC Trade
14:33:17 - 24-Jun-25
Unknown* 750 $63.38 Negotiated Trade
14:30:00 - 24-Jun-25
Unknown* 50 $65.6018 OTC Trade
17:42:14 - 23-Jun-25
Unknown* 11 $67.50 OTC Trade
18:18:02 - 20-Jun-25
Unknown* 200 $67.785 OTC Trade
20:18:35 - 12-Jun-25
Unknown* 100 $67.7662 OTC Trade
20:18:35 - 12-Jun-25
See more Spdr S&p Oil & trades

Spdr S&p Oil & (0L12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 64.34 64.34 64.34 64.34 820
27th Jun 2025 (Fri) 64.34 64.34 64.34 64.34 850
26th Jun 2025 (Thu) 63.38 63.38 63.38 63.38 0
25th Jun 2025 (Wed) 63.38 63.38 63.38 63.38 194
24th Jun 2025 (Tue) 63.38 63.38 63.38 63.38 994
23rd Jun 2025 (Mon) 61.33 61.33 61.33 61.33 50
20th Jun 2025 (Fri) 61.33 61.33 61.33 61.33 11
19th Jun 2025 (Thu) 61.33 61.33 61.33 61.33 0
18th Jun 2025 (Wed) 61.33 61.33 61.33 61.33 0
17th Jun 2025 (Tue) 61.33 61.33 61.33 61.33 0
16th Jun 2025 (Mon) 61.33 61.33 61.33 61.33 0
13th Jun 2025 (Fri) 61.33 61.33 61.33 61.33 0
12th Jun 2025 (Thu) 61.33 61.33 61.33 61.33 0
11th Jun 2025 (Wed) 61.33 61.33 61.33 61.33 0
10th Jun 2025 (Tue) 61.33 61.33 61.33 61.33 0
9th Jun 2025 (Mon) 61.33 61.33 61.33 61.33 300
6th Jun 2025 (Fri) 61.33 61.33 61.33 61.33 0
5th Jun 2025 (Thu) 61.33 61.33 61.33 61.33 107
4th Jun 2025 (Wed) 61.33 61.33 61.33 61.33 39
3rd Jun 2025 (Tue) 61.33 61.33 61.33 61.33 13
2nd Jun 2025 (Mon) 61.33 61.33 61.33 61.33 0
See more Spdr S&p Oil & price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered