| Price | 19.077on 24-05-2018 at 14:46:05 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L12 Shares | |
| Last Trade: | Unknown 1,800 at $19.077 |
| Day's Volume: | 0 |
| Last Close: | $19.077 |
| Open: | $0.00 |
| ISIN: | US78464A7485 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.14 - $19.077 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Oil & (0L12) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | 19.077 | Ordinary Delayed publication Historical | 15:22:51 - 17-May-18 |
Share Price History for Spdr S&p Oil & |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.85 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.76 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.88 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.24 | 1,800 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.05 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.03 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.03 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.03 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.55 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.29 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.91 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.91 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.13 | 40 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.90 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.07 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.13 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 17.31 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.01 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.89 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.94 | 0 |
