| Price | $70.82998 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 16.00 at $71.8064 |
| Day's Volume: | 16 |
| Last Close: | $70.82998 |
| Open: | $0.00 |
| ISIN: | US78468R5494 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.58 - $87.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.8064 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (0L12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $71.8064 | OTC Trade |
17:04:39 - 17-Sep-25 |
| Unknown* | 81 | $71.5107 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 100 | $71.5163 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 2 | $70.3778 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 121 | $70.182 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 100 | $70.1838 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 17 | $70.82998 | Currency Conversion Negotiated Trade |
14:54:47 - 15-Sep-25 |
| Unknown* | 20 | $71.3984 | OTC Trade |
16:50:54 - 12-Sep-25 |
| Unknown* | 278 | $71.5452 | OTC Trade |
16:38:18 - 11-Sep-25 |
| Unknown* | 212 | $71.5452 | OTC Trade |
16:38:18 - 11-Sep-25 |
Spdr S&p Oil & (0L12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
