Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.675on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L12 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $5.94
Day's Volume: 0
Last Close: $6.675
Open: $0.00
ISIN: US78464A7485
Day's Range $6.822 - $6.823
52wk Range: $6.675 - $11.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1005.94Ordinary
Delayed publication
Historical
20:57:40 - 24-Feb-20
Unknown*1096.675Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:10:31 - 13-Feb-20
Unknown*58,0577.193Ordinary
Delayed publication
Historical
19:59:51 - 29-Oct-19
Unknown*15,4007.099Ordinary
Delayed publication
Historical
19:59:52 - 28-Oct-19
Unknown*4,0006.822Ordinary
Non protected portfolio
Single protected transaction
16:39:28 - 15-Aug-19
Unknown*1,5006.823Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 15-Aug-19
Unknown*8057.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*2,5007.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*1917.60Ordinary
Non protected portfolio
Single protected transaction
09:15:38 - 07-Aug-19
Unknown*2759.27Ordinary
Non protected portfolio
Single protected transaction
14:30:39 - 25-Jul-19

Share Price History for Spdr S&p Oil &

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered