Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.077on 24-05-2018 at 14:46:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L12 Shares
Last Trade: Unknown 1,800 at $19.077
Day's Volume: 0
Last Close: $19.077
Open: $0.00
ISIN: US78464A7485
Day's Range $0.00 - $0.00
52wk Range: $14.14 - $19.077
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,80019.077Ordinary
Delayed publication
Historical
15:22:51 - 17-May-18

Share Price History for Spdr S&p Oil &

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0018.850
22nd May 2018 (Tue)0.000.000.0018.760
21st May 2018 (Mon)0.000.000.0018.880
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0018.241,800
16th May 2018 (Wed)0.000.000.0018.050
15th May 2018 (Tue)0.000.000.0018.030
14th May 2018 (Mon)0.000.000.0018.030
11th May 2018 (Fri)0.000.000.0018.030
10th May 2018 (Thu)0.000.000.0017.550
9th May 2018 (Wed)0.000.000.0017.290
8th May 2018 (Tue)0.000.000.0016.910
7th May 2018 (Mon)0.000.000.0016.910
4th May 2018 (Fri)0.000.000.0017.1340
3rd May 2018 (Thu)0.000.000.0016.900
2nd May 2018 (Wed)0.000.000.0017.070
1st May 2018 (Tue)0.000.000.0017.130
27th Apr 2018 (Fri)0.000.000.0017.310
26th Apr 2018 (Thu)0.000.000.0017.010
25th Apr 2018 (Wed)0.000.000.0016.890
24th Apr 2018 (Tue)0.000.000.0016.940

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered