Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.27on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L12 Shares
Sponsored Financial Content
Last Trade: Unknown 2,000 at $11.229
Day's Volume: 0
Last Close: $11.27
Open: $0.00
ISIN: US78464A7485
Day's Range $0.00 - $0.00
52wk Range: $9.55 - $19.077
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,00011.229Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:34:31 - 2-Jul-19

Share Price History for Spdr S&p Oil &

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0011.270
19th Feb 2019 (Tue)0.000.000.0011.270
18th Feb 2019 (Mon)0.000.000.0011.270
15th Feb 2019 (Fri)0.000.000.0011.270
14th Feb 2019 (Thu)0.000.000.0011.270
13th Feb 2019 (Wed)0.000.000.0011.270
12th Feb 2019 (Tue)0.000.000.0011.270
11th Feb 2019 (Mon)0.000.000.0011.270
8th Feb 2019 (Fri)0.000.000.0011.2290
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0010.470
5th Feb 2019 (Tue)0.000.000.0010.470
4th Feb 2019 (Mon)0.000.000.0010.470
1st Feb 2019 (Fri)0.000.000.0010.470
31st Jan 2019 (Thu)0.000.000.0010.470
30th Jan 2019 (Wed)0.000.000.0010.470
29th Jan 2019 (Tue)0.000.000.0010.470
28th Jan 2019 (Mon)0.000.000.0010.470
25th Jan 2019 (Fri)0.000.000.0010.470
24th Jan 2019 (Thu)0.000.000.0010.470
23rd Jan 2019 (Wed)0.000.000.0010.470
22nd Jan 2019 (Tue)0.000.000.0010.470
21st Jan 2019 (Mon)0.000.000.0010.470

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered