| Price | $73.1708 on 12-11-2025 at 06:07:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $81.22 |
| Day's Volume: | 0 |
| Last Close: | $73.1708 |
| Open: | $0.00 |
| ISIN: | US78468R5494 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.58 - $87.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (0L12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.22 | OTC Trade |
18:39:22 - 10-Nov-25 |
| Unknown* | 58 | $80.035 | OTC Trade |
20:59:55 - 04-Nov-25 |
| Unknown* | 20 | $80.0093 | OTC Trade |
20:59:53 - 04-Nov-25 |
| Unknown* | 120 | $80.00 | OTC Trade |
20:59:52 - 04-Nov-25 |
| Unknown* | 20 | $80.00 | OTC Trade |
20:59:26 - 04-Nov-25 |
| Unknown* | 59 | $80.8476 | OTC Trade |
15:56:18 - 31-Oct-25 |
| Unknown* | 52 | $78.182 | OTC Trade |
14:05:27 - 28-Oct-25 |
| Unknown* | 160 | $78.40 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 3 | $79.7976 | OTC Trade |
15:49:02 - 24-Oct-25 |
| Unknown* | 400 | $80.022 | OTC Trade |
15:41:46 - 24-Oct-25 |
Spdr S&p Oil & (0L12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
