| Price | $99.31 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $104.15 |
| Day's Volume: | 403 |
| Last Close: | $99.31 |
| Open: | $0.00 |
| ISIN: | US78468R5494 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.58 - $99.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.79526 |
| Shares in Issue: | N/A |
Spdr S&p Oil & (0L12) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $104.15 | OTC Trade |
16:37:47 - 06-Feb-26 |
| Unknown* | 400 | $103.7926 | OTC Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | $100.45 | OTC Trade |
18:42:50 - 04-Feb-26 |
| Unknown* | 100 | $101.90 | OTC Trade |
15:45:09 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 303 | $99.7144 | OTC Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 66 | $99.0963 | OTC Trade |
16:34:57 - 02-Feb-26 |
| Unknown* | 100 | $99.73 | OTC Trade |
18:19:13 - 29-Jan-26 |
| Unknown* | 55 | $99.31 | Negotiated Trade |
14:30:00 - 29-Jan-26 |
Spdr S&p Oil & (0L12) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
