Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.90on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L12 Shares
Last Trade:
Day's Volume: 0
Last Close: $16.90
Open: $0.00
ISIN: US78464A7485
Day's Range $0.00 - $0.00
52wk Range: $14.14 - $19.077
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Spdr S&p Oil &

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0016.900
18th Jul 2018 (Wed)0.000.000.0016.900
17th Jul 2018 (Tue)0.000.000.0016.900
16th Jul 2018 (Mon)0.000.000.0016.900
13th Jul 2018 (Fri)0.000.000.0016.900
12th Jul 2018 (Thu)0.000.000.0016.900
11th Jul 2018 (Wed)0.000.000.0016.900
10th Jul 2018 (Tue)0.000.000.0016.900
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0016.900
28th Jun 2018 (Thu)0.000.000.0016.900
27th Jun 2018 (Wed)0.000.000.0016.900
26th Jun 2018 (Tue)0.000.000.0016.900
25th Jun 2018 (Mon)0.000.000.0016.900
22nd Jun 2018 (Fri)0.000.000.0016.900
21st Jun 2018 (Thu)0.000.000.0016.900
20th Jun 2018 (Wed)0.000.000.0016.900

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered