Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (0L12) Share Price

Price $113.61936 on 03-03-2026 at 08:00:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 95.00 at $110.97
Day's Volume: 0
Last Close: $113.61936
Open: $0.00
ISIN: US78468R5494
Day's Range $0.00 - $0.00
52wk Range: $51.58 - $113.61936
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Oil & (0L12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 95 $110.97 OTC Trade
 14:50:38 - 02-Mar-26
Unknown* 10 $112.9693 OTC Trade
 17:40:08 - 25-Feb-26
Unknown* 12,707 $113.61936 SI Trade
 17:12:23 - 25-Feb-26
Unknown* 30 $113.548 OTC Trade
 20:16:03 - 24-Feb-26
Unknown* 2,618 $111.74374 OTC Trade
 20:23:10 - 23-Feb-26
Unknown* 100 $111.7322 OTC Trade
 20:23:10 - 23-Feb-26
Unknown* 200 $111.73162 OTC Trade
 20:23:10 - 23-Feb-26
Unknown* 100 $111.72988 OTC Trade
 20:23:10 - 23-Feb-26
Unknown* 100 $111.73 OTC Trade
 20:23:10 - 23-Feb-26
Unknown* 2,618 $111.74374 OTC Trade
 20:23:10 - 23-Feb-26
See more Spdr S&p Oil & trades

Spdr S&p Oil & (0L12) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 113.61936 113.61936 113.61936 113.61936 0
2nd Mar 2026 (Mon) 113.61936 113.61936 113.61936 113.61936 3,043
27th Feb 2026 (Fri) 113.61936 113.61936 113.61936 113.61936 0
26th Feb 2026 (Thu) 113.61936 113.61936 113.61936 113.61936 0
25th Feb 2026 (Wed) 99.31 99.31 99.31 99.31 10
24th Feb 2026 (Tue) 99.31 99.31 99.31 99.31 0
23rd Feb 2026 (Mon) 99.31 99.31 99.31 99.31 0
20th Feb 2026 (Fri) 99.31 99.31 99.31 99.31 10
19th Feb 2026 (Thu) 99.31 99.31 99.31 99.31 100
18th Feb 2026 (Wed) 99.31 99.31 99.31 99.31 0
17th Feb 2026 (Tue) 99.31 99.31 99.31 99.31 0
16th Feb 2026 (Mon) 99.31 99.31 99.31 99.31 0
13th Feb 2026 (Fri) 99.31 99.31 99.31 99.31 0
12th Feb 2026 (Thu) 99.31 99.31 99.31 99.31 0
11th Feb 2026 (Wed) 99.31 99.31 99.31 99.31 0
10th Feb 2026 (Tue) 99.31 99.31 99.31 99.31 281
9th Feb 2026 (Mon) 99.31 99.31 99.31 99.31 300
6th Feb 2026 (Fri) 99.31 99.31 99.31 99.31 403
5th Feb 2026 (Thu) 99.31 99.31 99.31 99.31 0
4th Feb 2026 (Wed) 99.31 99.31 99.31 99.31 116
3rd Feb 2026 (Tue) 99.31 99.31 99.31 99.31 303
See more Spdr S&p Oil & price history

Spdr S&p Oil & (0L12) Regulatory News

Date Source Headline
See more Spdr S&p Oil & regulatory news
FTSE 100 Latest
Value10,494.31
Change-285.80

Login to your account

Forgot Password?

Not Registered