Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.822on 10-12-2019 at 15:14:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L12 Shares
Sponsored Financial Content
Last Trade: Unknown 58,057 at $7.193
Day's Volume: 0
Last Close: $6.822
Open: $0.00
ISIN: US78464A7485
Day's Range $6.822 - $6.823
52wk Range: $6.822 - $12.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58,0577.193Ordinary
Delayed publication
Historical
19:59:51 - 29-Oct-19
Unknown*15,4007.099Ordinary
Delayed publication
Historical
19:59:52 - 28-Oct-19
Unknown*4,0006.822Ordinary
Non protected portfolio
Single protected transaction
16:39:28 - 15-Aug-19
Unknown*1,5006.823Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 15-Aug-19
Unknown*8057.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*2,5007.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*1917.60Ordinary
Non protected portfolio
Single protected transaction
09:15:38 - 07-Aug-19
Unknown*2759.27Ordinary
Non protected portfolio
Single protected transaction
14:30:39 - 25-Jul-19

Share Price History for Spdr S&p Oil &

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value7,208.51
Change-25.39


Login to your account

Forgot Password?

Not Registered