Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Oil & Share Price (0L12)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.33on 24-01-2022 at 10:09:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 58,057 at $7.193
Day's Volume: 0
Last Close: $2.33
Open: $0.00
ISIN: US78464A7485
Day's Range $0.00 - $0.00
52wk Range: $2.33 - $2.33
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Oil & (0L12)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58,0577.193Ordinary
Delayed publication
Historical
19:59:51 - 29-Oct-19
Unknown*15,4007.099Ordinary
Delayed publication
Historical
19:59:52 - 28-Oct-19
Unknown*4,0006.822Ordinary
Non protected portfolio
Single protected transaction
16:39:28 - 15-Aug-19
Unknown*1,5006.823Ordinary
Non protected portfolio
Single protected transaction
16:38:14 - 15-Aug-19
Unknown*8057.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*2,5007.25Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-Aug-19
Unknown*1917.60Ordinary
Non protected portfolio
Single protected transaction
09:15:38 - 07-Aug-19
Unknown*2759.27Ordinary
Non protected portfolio
Single protected transaction
14:30:39 - 25-Jul-19

Share Price History for Spdr S&p Oil &

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Spdr S&p Oil & (0L12)

FTSE 100 Latest
Value7,428.13
Change-66.00


Login to your account

Forgot Password?

Not Registered