Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (0L12) Share Price

Price $111.0425 on 31-07-2026 at 13:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $114.02
Day's Volume: 0
Last Close: $111.0425
Open: $0.00
ISIN: US78468R5494
Day's Range $0.00 - $0.00
52wk Range: $64.62 - $129.64862
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Oil & (0L12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $114.02 OTC Trade
 16:27:41 - 24-Jul-26
Unknown* 10 $113.6791 OTC Trade
 20:49:50 - 23-Jul-26
Unknown* 1 $111.87 OTC Trade
 14:30:07 - 21-Jul-26
Unknown* 7 $110.6772 OTC Trade
 16:34:46 - 10-Jul-26
Unknown* 1 $111.71 OTC Trade
 14:30:07 - 09-Jul-26
Unknown* 242 $108.80 OTC Trade
 14:30:00 - 02-Jul-26
Unknown* 100 $108.09 OTC Trade
 20:59:46 - 01-Jul-26
Unknown* 20 $107.99 OTC Trade
 20:59:22 - 01-Jul-26
Unknown* 11 $112.21 OTC Trade
 20:59:13 - 29-Jun-26
Unknown* 5 $112.59 OTC Trade
 16:30:49 - 26-Jun-26
See more Spdr S&p Oil & trades

Spdr S&p Oil & (0L12) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
29th Jul 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
28th Jul 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 0
27th Jul 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 0
24th Jul 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
23rd Jul 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
22nd Jul 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
21st Jul 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 1
20th Jul 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 0
17th Jul 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
16th Jul 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
15th Jul 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
14th Jul 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 0
13th Jul 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 0
10th Jul 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 7
9th Jul 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 1
8th Jul 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
7th Jul 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 0
6th Jul 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 0
3rd Jul 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
2nd Jul 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 242
1st Jul 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
See more Spdr S&p Oil & price history

Spdr S&p Oil & (0L12) Regulatory News

Date Source Headline
See more Spdr S&p Oil & regulatory news
FTSE 100 Latest
Value10,902.52
Change5.25

Login to your account

Forgot Password?

Not Registered