Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (0L12) Share Price

Price $64.62 on 25-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $66.44
Day's Volume: 0
Last Close: $64.62
Open: $0.00
ISIN: US78468R5494
Day's Range $0.00 - $0.00
52wk Range: $51.58 - $97.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Oil & (0L12) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $66.44 OTC Trade
14:30:29 - 23-Jul-25
Unknown* 0 $64.96 OTC Trade
18:30:17 - 22-Jul-25
Unknown* 1 $64.99 OTC Trade
18:30:17 - 22-Jul-25
Unknown* 0 $64.24 OTC Trade
17:12:20 - 17-Jul-25
Unknown* 1 $66.07 OTC Trade
14:30:22 - 07-Jul-25
Unknown* 0 $66.45 OTC Trade
15:01:44 - 03-Jul-25
Unknown* 8 $66.025 OTC Trade
17:09:35 - 02-Jul-25
Unknown* 50 $65.09 OTC Trade
16:46:50 - 01-Jul-25
Unknown* 820 $64.0348 OTC Trade
17:58:13 - 30-Jun-25
Unknown* 850 $64.34 Negotiated Trade
14:30:00 - 27-Jun-25
See more Spdr S&p Oil & trades

Spdr S&p Oil & (0L12) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 64.62 64.62 64.62 64.62 0
24th Jul 2025 (Thu) 64.62 64.62 64.62 64.62 0
23rd Jul 2025 (Wed) 64.62 64.62 64.62 64.62 0
22nd Jul 2025 (Tue) 64.62 64.62 64.62 64.62 1
21st Jul 2025 (Mon) 64.62 64.62 64.62 64.62 190
18th Jul 2025 (Fri) 64.34 64.34 64.34 64.34 0
17th Jul 2025 (Thu) 64.34 64.34 64.34 64.34 0
16th Jul 2025 (Wed) 64.34 64.34 64.34 64.34 0
15th Jul 2025 (Tue) 64.34 64.34 64.34 64.34 0
14th Jul 2025 (Mon) 64.34 64.34 64.34 64.34 0
11th Jul 2025 (Fri) 64.34 64.34 64.34 64.34 0
10th Jul 2025 (Thu) 64.34 64.34 64.34 64.34 0
9th Jul 2025 (Wed) 64.34 64.34 64.34 64.34 0
8th Jul 2025 (Tue) 64.34 64.34 64.34 64.34 0
7th Jul 2025 (Mon) 64.34 64.34 64.34 64.34 1
4th Jul 2025 (Fri) 64.34 64.34 64.34 64.34 0
3rd Jul 2025 (Thu) 64.34 64.34 64.34 64.34 0
2nd Jul 2025 (Wed) 64.34 64.34 64.34 64.34 8
1st Jul 2025 (Tue) 64.34 64.34 64.34 64.34 50
30th Jun 2025 (Mon) 64.34 64.34 64.34 64.34 820
27th Jun 2025 (Fri) 64.34 64.34 64.34 64.34 850
See more Spdr S&p Oil & price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered