| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 121.84 | 121.84 | 121.84 | 121.84 | 36 |
| 28th May 2026 (Thu) | 123.03 | 123.03 | 123.03 | 123.03 | 281 |
| 27th May 2026 (Wed) | 123.03 | 123.03 | 123.03 | 123.03 | 35 |
| 26th May 2026 (Tue) | 123.03 | 123.03 | 123.03 | 123.03 | 13 |
| 25th May 2026 (Mon) | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| 22nd May 2026 (Fri) | 123.03 | 123.03 | 123.03 | 123.03 | 101 |
| 21st May 2026 (Thu) | 123.03 | 123.03 | 123.03 | 123.03 | 89 |
| 20th May 2026 (Wed) | 123.03 | 123.03 | 123.03 | 123.03 | 354 |
| 19th May 2026 (Tue) | 123.03 | 123.03 | 123.03 | 123.03 | 200 |
| 18th May 2026 (Mon) | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| 15th May 2026 (Fri) | 123.03 | 123.03 | 123.03 | 123.03 | 4 |
| 14th May 2026 (Thu) | 123.03 | 123.03 | 123.03 | 123.03 | 4 |
| 13th May 2026 (Wed) | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| 12th May 2026 (Tue) | 123.03 | 123.03 | 123.03 | 123.03 | 19 |
| 11th May 2026 (Mon) | 123.03 | 123.03 | 123.03 | 123.03 | 185 |
| 8th May 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 220 |
| 7th May 2026 (Thu) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 53 |
| 6th May 2026 (Wed) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 2 |
| 5th May 2026 (Tue) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 4th May 2026 (Mon) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 1st May 2026 (Fri) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 30th Apr 2026 (Thu) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 29th Apr 2026 (Wed) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 28th Apr 2026 (Tue) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 27th Apr 2026 (Mon) | 126.30 | 126.30 | 126.30 | 126.30 | 1 |
| 24th Apr 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 80 |
| 23rd Apr 2026 (Thu) | 116.11 | 116.11 | 116.11 | 116.11 | 22 |
| 22nd Apr 2026 (Wed) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 21st Apr 2026 (Tue) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 20th Apr 2026 (Mon) | 116.11 | 116.11 | 116.11 | 116.11 | 334 |
| 17th Apr 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 100 |
| 16th Apr 2026 (Thu) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 15th Apr 2026 (Wed) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 14th Apr 2026 (Tue) | 117.86 | 117.86 | 117.86 | 117.86 | 362 |
| 13th Apr 2026 (Mon) | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| 10th Apr 2026 (Fri) | 117.86 | 117.86 | 117.86 | 117.86 | 21 |
| 9th Apr 2026 (Thu) | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| 8th Apr 2026 (Wed) | 115.66 | 115.66 | 115.66 | 115.66 | 5 |
| 7th Apr 2026 (Tue) | 115.66 | 115.66 | 115.66 | 115.66 | 288 |
| 6th Apr 2026 (Mon) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 3rd Apr 2026 (Fri) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 2nd Apr 2026 (Thu) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 1st Apr 2026 (Wed) | 115.77 | 115.77 | 115.77 | 115.77 | 14 |