| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 30th Apr 2026 (Thu) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 29th Apr 2026 (Wed) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 28th Apr 2026 (Tue) | 126.30 | 126.30 | 126.30 | 126.30 | 0 |
| 27th Apr 2026 (Mon) | 126.30 | 126.30 | 126.30 | 126.30 | 1 |
| 24th Apr 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 80 |
| 23rd Apr 2026 (Thu) | 116.11 | 116.11 | 116.11 | 116.11 | 22 |
| 22nd Apr 2026 (Wed) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 21st Apr 2026 (Tue) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 20th Apr 2026 (Mon) | 116.11 | 116.11 | 116.11 | 116.11 | 334 |
| 17th Apr 2026 (Fri) | 116.11 | 116.11 | 116.11 | 116.11 | 100 |
| 16th Apr 2026 (Thu) | 116.11 | 116.11 | 116.11 | 116.11 | 0 |
| 15th Apr 2026 (Wed) | 115.25 | 115.25 | 115.25 | 115.25 | 0 |
| 14th Apr 2026 (Tue) | 117.86 | 117.86 | 117.86 | 117.86 | 362 |
| 13th Apr 2026 (Mon) | 119.85 | 119.85 | 119.85 | 119.85 | 0 |
| 10th Apr 2026 (Fri) | 117.86 | 117.86 | 117.86 | 117.86 | 21 |
| 9th Apr 2026 (Thu) | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| 8th Apr 2026 (Wed) | 115.66 | 115.66 | 115.66 | 115.66 | 5 |
| 7th Apr 2026 (Tue) | 115.66 | 115.66 | 115.66 | 115.66 | 288 |
| 6th Apr 2026 (Mon) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 3rd Apr 2026 (Fri) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 2nd Apr 2026 (Thu) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 1st Apr 2026 (Wed) | 115.77 | 115.77 | 115.77 | 115.77 | 14 |
| 31st Mar 2026 (Tue) | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
| 30th Mar 2026 (Mon) | 121.63 | 121.63 | 121.63 | 121.63 | 811 |
| 27th Mar 2026 (Fri) | 119.34 | 119.34 | 119.34 | 119.34 | 90 |
| 26th Mar 2026 (Thu) | 118.44 | 118.44 | 118.44 | 118.44 | 1,248 |
| 25th Mar 2026 (Wed) | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 24th Mar 2026 (Tue) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 23rd Mar 2026 (Mon) | 114.30 | 114.30 | 114.30 | 114.30 | 543 |
| 20th Mar 2026 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 65 |
| 19th Mar 2026 (Thu) | 113.10 | 113.10 | 113.10 | 113.10 | 178 |
| 18th Mar 2026 (Wed) | 113.88 | 113.88 | 113.88 | 113.88 | 36 |
| 17th Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 442 |
| 16th Mar 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 597 |
| 13th Mar 2026 (Fri) | 109.2868 | 109.2868 | 109.2868 | 109.2868 | 0 |
| 12th Mar 2026 (Thu) | 109.2868 | 109.2868 | 109.2868 | 109.2868 | 275 |
| 11th Mar 2026 (Wed) | 111.30632 | 111.30632 | 111.30632 | 111.30632 | 0 |
| 10th Mar 2026 (Tue) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 0 |
| 9th Mar 2026 (Mon) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 1,068 |
| 6th Mar 2026 (Fri) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 1,545 |
| 5th Mar 2026 (Thu) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 22 |
| 4th Mar 2026 (Wed) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 390 |
| 3rd Mar 2026 (Tue) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 123 |
| 2nd Mar 2026 (Mon) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 3,043 |