Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Oil & (0L12) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 115.94393 115.94393 115.94393 115.94393 0
25th Sep 2026 (Fri) 115.94393 115.94393 115.94393 115.94393 10
24th Sep 2026 (Thu) 115.94393 115.94393 115.94393 115.94393 0
23rd Sep 2026 (Wed) 115.94393 115.94393 115.94393 115.94393 0
22nd Sep 2026 (Tue) 115.94393 115.94393 115.94393 115.94393 0
21st Sep 2026 (Mon) 115.94393 115.94393 115.94393 115.94393 0
18th Sep 2026 (Fri) 120.75 120.75 120.75 120.75 0
17th Sep 2026 (Thu) 120.75 120.75 120.75 120.75 0
16th Sep 2026 (Wed) 120.75 120.75 120.75 120.75 0
15th Sep 2026 (Tue) 120.75 120.75 120.75 120.75 0
14th Sep 2026 (Mon) 120.75 120.75 120.75 120.75 114
11th Sep 2026 (Fri) 120.75 120.75 120.75 120.75 0
10th Sep 2026 (Thu) 120.75 120.75 120.75 120.75 0
9th Sep 2026 (Wed) 120.75 120.75 120.75 120.75 80
8th Sep 2026 (Tue) 120.75 120.75 120.75 120.75 0
7th Sep 2026 (Mon) 120.75 120.75 120.75 120.75 0
4th Sep 2026 (Fri) 120.75 120.75 120.75 120.75 1
3rd Sep 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
2nd Sep 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 241
1st Sep 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 0
31st Aug 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 0
28th Aug 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
27th Aug 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
26th Aug 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
25th Aug 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 0
24th Aug 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 1
21st Aug 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
20th Aug 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
19th Aug 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 365
18th Aug 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 0
17th Aug 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 0
14th Aug 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
13th Aug 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
12th Aug 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 130
11th Aug 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 370
10th Aug 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 9
7th Aug 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
6th Aug 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 14
5th Aug 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
4th Aug 2026 (Tue) 111.0425 111.0425 111.0425 111.0425 0
3rd Aug 2026 (Mon) 111.0425 111.0425 111.0425 111.0425 0
31st Jul 2026 (Fri) 111.0425 111.0425 111.0425 111.0425 0
30th Jul 2026 (Thu) 111.0425 111.0425 111.0425 111.0425 0
29th Jul 2026 (Wed) 111.0425 111.0425 111.0425 111.0425 0
FTSE 100 Latest
Value10,726.77
Change41.89