| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 0 |
| 29th Jun 2026 (Mon) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 0 |
| 26th Jun 2026 (Fri) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 5 |
| 25th Jun 2026 (Thu) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 280 |
| 24th Jun 2026 (Wed) | 111.68 | 111.68 | 111.68 | 111.68 | 86 |
| 23rd Jun 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 22nd Jun 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 464 |
| 19th Jun 2026 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 18th Jun 2026 (Thu) | 120.00 | 120.00 | 120.00 | 120.00 | 10 |
| 17th Jun 2026 (Wed) | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 16th Jun 2026 (Tue) | 120.00 | 120.00 | 120.00 | 120.00 | 20 |
| 15th Jun 2026 (Mon) | 120.00 | 120.00 | 120.00 | 120.00 | 96 |
| 12th Jun 2026 (Fri) | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| 11th Jun 2026 (Thu) | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| 10th Jun 2026 (Wed) | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| 9th Jun 2026 (Tue) | 123.67 | 123.67 | 123.67 | 123.67 | 5 |
| 8th Jun 2026 (Mon) | 123.67 | 123.67 | 123.67 | 123.67 | 24 |
| 5th Jun 2026 (Fri) | 123.67 | 123.67 | 123.67 | 123.67 | 0 |
| 4th Jun 2026 (Thu) | 123.67 | 123.67 | 123.67 | 123.67 | 75 |
| 3rd Jun 2026 (Wed) | 124.68 | 124.68 | 124.68 | 124.68 | 0 |
| 2nd Jun 2026 (Tue) | 124.68 | 124.68 | 124.68 | 124.68 | 3,894 |
| 1st Jun 2026 (Mon) | 121.84 | 121.84 | 121.84 | 121.84 | 95 |
| 29th May 2026 (Fri) | 121.84 | 121.84 | 121.84 | 121.84 | 36 |
| 28th May 2026 (Thu) | 123.03 | 123.03 | 123.03 | 123.03 | 281 |
| 27th May 2026 (Wed) | 123.03 | 123.03 | 123.03 | 123.03 | 35 |
| 26th May 2026 (Tue) | 123.03 | 123.03 | 123.03 | 123.03 | 13 |
| 25th May 2026 (Mon) | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| 22nd May 2026 (Fri) | 123.03 | 123.03 | 123.03 | 123.03 | 101 |
| 21st May 2026 (Thu) | 123.03 | 123.03 | 123.03 | 123.03 | 89 |
| 20th May 2026 (Wed) | 123.03 | 123.03 | 123.03 | 123.03 | 354 |
| 19th May 2026 (Tue) | 123.03 | 123.03 | 123.03 | 123.03 | 200 |
| 18th May 2026 (Mon) | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| 15th May 2026 (Fri) | 123.03 | 123.03 | 123.03 | 123.03 | 4 |
| 14th May 2026 (Thu) | 123.03 | 123.03 | 123.03 | 123.03 | 4 |
| 13th May 2026 (Wed) | 123.03 | 123.03 | 123.03 | 123.03 | 0 |
| 12th May 2026 (Tue) | 123.03 | 123.03 | 123.03 | 123.03 | 19 |
| 11th May 2026 (Mon) | 123.03 | 123.03 | 123.03 | 123.03 | 185 |
| 8th May 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 220 |
| 7th May 2026 (Thu) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 53 |
| 6th May 2026 (Wed) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 2 |
| 5th May 2026 (Tue) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 4th May 2026 (Mon) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |
| 1st May 2026 (Fri) | 129.64862 | 129.64862 | 129.64862 | 129.64862 | 0 |