| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 113.67 | 113.67 | 113.67 | 113.67 | 0 |
| 28th Oct 2026 (Wed) | 108.81 | 108.81 | 108.81 | 108.81 | 263 |
| 27th Oct 2026 (Tue) | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 26th Oct 2026 (Mon) | 108.81 | 108.81 | 108.81 | 108.81 | 0 |
| 23rd Oct 2026 (Fri) | 110.61 | 110.61 | 110.61 | 110.61 | 1 |
| 22nd Oct 2026 (Thu) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 21st Oct 2026 (Wed) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 20th Oct 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 125 |
| 19th Oct 2026 (Mon) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 16th Oct 2026 (Fri) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 15th Oct 2026 (Thu) | 110.61 | 110.61 | 110.61 | 110.61 | 6 |
| 14th Oct 2026 (Wed) | 110.61 | 110.61 | 110.61 | 110.61 | 0 |
| 13th Oct 2026 (Tue) | 110.61 | 110.61 | 110.61 | 110.61 | 3 |
| 12th Oct 2026 (Mon) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 9th Oct 2026 (Fri) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 8th Oct 2026 (Thu) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 7th Oct 2026 (Wed) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 6th Oct 2026 (Tue) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 5th Oct 2026 (Mon) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 2nd Oct 2026 (Fri) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 1st Oct 2026 (Thu) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 30th Sep 2026 (Wed) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 29th Sep 2026 (Tue) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 369 |
| 28th Sep 2026 (Mon) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 25th Sep 2026 (Fri) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 10 |
| 24th Sep 2026 (Thu) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 23rd Sep 2026 (Wed) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 22nd Sep 2026 (Tue) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 21st Sep 2026 (Mon) | 115.94393 | 115.94393 | 115.94393 | 115.94393 | 0 |
| 18th Sep 2026 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 17th Sep 2026 (Thu) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 16th Sep 2026 (Wed) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 15th Sep 2026 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 14th Sep 2026 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 114 |
| 11th Sep 2026 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 10th Sep 2026 (Thu) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 9th Sep 2026 (Wed) | 120.75 | 120.75 | 120.75 | 120.75 | 80 |
| 8th Sep 2026 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 7th Sep 2026 (Mon) | 120.75 | 120.75 | 120.75 | 120.75 | 0 |
| 4th Sep 2026 (Fri) | 120.75 | 120.75 | 120.75 | 120.75 | 1 |
| 3rd Sep 2026 (Thu) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 0 |
| 2nd Sep 2026 (Wed) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 241 |
| 1st Sep 2026 (Tue) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 0 |
| 31st Aug 2026 (Mon) | 111.0425 | 111.0425 | 111.0425 | 111.0425 | 0 |