| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $120.0154 | OTC Trade |
16:34:35 - 29-May-26 |
| Unknown* | 16 | $119.945 | OTC Trade |
16:10:36 - 29-May-26 |
| Unknown* | 0 | $121.84 | SI Trade |
14:32:57 - 29-May-26 |
| Unknown* | 0 | $121.39 | SI Trade |
14:30:14 - 29-May-26 |
| Unknown* | 20 | $121.475 | OTC Trade |
20:59:50 - 28-May-26 |
| Unknown* | 60 | $121.475 | OTC Trade |
20:59:50 - 28-May-26 |
| Unknown* | 223 | $122.332 | OTC Trade |
16:39:55 - 28-May-26 |
| Unknown* | 23 | $122.1206 | OTC Trade |
16:35:54 - 28-May-26 |
| Unknown* | 35 | $122.05 | OTC Trade |
15:12:22 - 28-May-26 |
| Unknown* | 40 | $124.505 | OTC Trade |
19:16:03 - 27-May-26 |
| Unknown* | 35 | $123.88 | OTC Trade |
15:26:56 - 27-May-26 |
| Unknown* | 13 | $127.55 | OTC Trade |
07:55:39 - 26-May-26 |
| Unknown* | 77 | $128.808 | OTC Trade |
16:13:25 - 22-May-26 |
| Unknown* | 21 | $128.8637 | OTC Trade |
15:30:25 - 22-May-26 |
| Unknown* | 3 | $128.235 | OTC Trade |
14:46:07 - 22-May-26 |
| Unknown* | 0 | $129.85 | OTC Trade |
17:24:06 - 21-May-26 |
| Unknown* | 4 | $129.85 | OTC Trade |
17:24:06 - 21-May-26 |
| Unknown* | 85 | $130.5589 | OTC Trade |
16:45:58 - 21-May-26 |
| Unknown* | 200 | $131.4295 | OTC Trade |
18:58:22 - 20-May-26 |
| Unknown* | 30 | $132.80 | OTC Trade |
17:21:44 - 20-May-26 |
| Unknown* | 124 | $133.726 | OTC Trade |
14:51:56 - 20-May-26 |
| Unknown* | 200 | $133.30 | OTC Trade |
14:31:25 - 19-May-26 |
| Unknown* | 1 | $129.845 | OTC Trade |
20:02:47 - 15-May-26 |
| Unknown* | 4 | $128.86 | OTC Trade |
16:36:37 - 15-May-26 |
| Unknown* | 0 | $128.86 | OTC Trade |
16:36:37 - 15-May-26 |
| Unknown* | 4 | $128.319 | OTC Trade |
15:46:04 - 14-May-26 |
| Unknown* | 84 | $127.0185 | OTC Trade |
19:28:52 - 12-May-26 |
| Unknown* | 0 | $125.89 | OTC Trade |
16:03:16 - 12-May-26 |
| Unknown* | 4 | $125.89 | OTC Trade |
16:03:16 - 12-May-26 |
| Unknown* | 15 | $126.95 | OTC Trade |
14:30:00 - 12-May-26 |
| Unknown* | 145 | $125.6741 | OTC Trade |
16:31:57 - 11-May-26 |
| Unknown* | 40 | $125.79 | OTC Trade |
15:00:56 - 11-May-26 |
| Unknown* | 0 | $123.03 | SI Trade |
07:25:21 - 11-May-26 |
| Unknown* | 0 | $123.03 | SI Trade |
07:25:21 - 11-May-26 |
| Unknown* | 20 | $123.453 | OTC Trade |
15:52:03 - 08-May-26 |
| Unknown* | 200 | $122.61 | Negotiated Trade |
14:30:00 - 08-May-26 |
| Unknown* | 40 | $122.7167 | OTC Trade |
19:01:21 - 07-May-26 |
| Unknown* | 13 | $120.59 | OTC Trade |
15:06:06 - 07-May-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
14:31:03 - 07-May-26 |
| Unknown* | 2 | $125.00 | OTC Trade |
14:30:12 - 06-May-26 |
| Unknown* | 70 | $128.8231 | OTC Trade |
19:11:19 - 05-May-26 |
| Unknown* | 5,020 | $129.64862 | SI Trade |
19:35:43 - 29-Apr-26 |
| Unknown* | 0 | $128.59 | OTC Trade |
14:30:26 - 28-Apr-26 |
| Unknown* | 1 | $127.27 | OTC Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 0 | $126.30 | SI Trade |
14:30:00 - 27-Apr-26 |
| Unknown* | 40 | $125.7046 | OTC Trade |
18:57:26 - 24-Apr-26 |
| Unknown* | 28 | $124.7948 | OTC Trade |
16:10:52 - 24-Apr-26 |
| Unknown* | 12 | $124.9323 | OTC Trade |
16:05:27 - 24-Apr-26 |
| Unknown* | 22 | $123.503 | OTC Trade |
17:19:50 - 23-Apr-26 |
| Unknown* | 6 | $118.18 | OTC Trade |
20:59:37 - 21-Apr-26 |
| Unknown* | 200 | $118.175 | OTC Trade |
20:59:35 - 21-Apr-26 |
| Unknown* | 157 | $116.5002 | OTC Trade |
15:20:46 - 20-Apr-26 |
| Unknown* | 177 | $115.5822 | OTC Trade |
15:03:24 - 20-Apr-26 |
| Unknown* | 100 | $115.235 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 20 | $118.00 | OTC Trade |
20:52:46 - 16-Apr-26 |
| Unknown* | 200 | $116.10 | OTC Trade |
20:59:55 - 14-Apr-26 |
| Unknown* | 251 | $116.10 | OTC Trade |
20:59:55 - 14-Apr-26 |
| Unknown* | 100 | $116.03 | OTC Trade |
20:59:34 - 14-Apr-26 |
| Unknown* | 100 | $116.0472 | OTC Trade |
20:59:34 - 14-Apr-26 |
| Unknown* | 100 | $117.5498 | OTC Trade |
17:05:35 - 14-Apr-26 |
| Unknown* | 50 | $117.542 | OTC Trade |
17:05:35 - 14-Apr-26 |
| Unknown* | 12 | $118.12 | OTC Trade |
16:40:13 - 14-Apr-26 |
| Unknown* | 200 | $117.93 | OTC Trade |
14:31:45 - 14-Apr-26 |
| Unknown* | 0 | $120.02 | OTC Trade |
14:56:03 - 13-Apr-26 |
| Unknown* | 0 | $119.85 | SI Trade |
14:32:04 - 13-Apr-26 |
| Unknown* | 0 | $117.86 | SI Trade |
16:17:51 - 10-Apr-26 |
| Unknown* | 1 | $117.86 | SI Trade |
16:17:46 - 10-Apr-26 |
| Unknown* | 0 | $117.90 | SI Trade |
16:14:59 - 10-Apr-26 |
| Unknown* | 20 | $118.355 | OTC Trade |
14:57:52 - 10-Apr-26 |
| Unknown* | 100 | $118.6716 | OTC Trade |
20:21:55 - 09-Apr-26 |
| Unknown* | 5 | $117.5682 | OTC Trade |
19:13:22 - 08-Apr-26 |
| Unknown* | 8 | $116.2208 | OTC Trade |
14:41:36 - 07-Apr-26 |
| Unknown* | 0 | $115.66 | SI Trade |
14:30:03 - 07-Apr-26 |
| Unknown* | 280 | $115.76 | Negotiated Trade |
14:30:00 - 07-Apr-26 |
| Unknown* | 100 | $115.215 | OTC Trade |
20:59:55 - 02-Apr-26 |
| Unknown* | 4,795 | $115.49036 | SI Trade |
17:15:17 - 02-Apr-26 |
| Unknown* | 9 | $113.6979 | OTC Trade |
20:59:24 - 01-Apr-26 |
| Unknown* | 60 | $113.6986 | OTC Trade |
20:59:23 - 01-Apr-26 |
| Unknown* | 7 | $114.2299 | OTC Trade |
17:55:39 - 01-Apr-26 |
| Unknown* | 7 | $114.1819 | OTC Trade |
17:53:28 - 01-Apr-26 |
| Unknown* | 0 | $113.90 | OTC Trade |
15:28:31 - 01-Apr-26 |
| Unknown* | 0 | $113.92 | OTC Trade |
15:11:36 - 01-Apr-26 |
| Unknown* | 0 | $115.77 | SI Trade |
14:55:17 - 01-Apr-26 |
| Unknown* | 0 | $115.57 | SI Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 35 | $116.4525 | OTC Trade |
20:59:20 - 31-Mar-26 |
| Unknown* | 0 | $117.01 | SI Trade |
14:30:39 - 31-Mar-26 |
| Unknown* | 0 | $115.65 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 10 | $115.2779 | OTC Trade |
20:59:09 - 30-Mar-26 |
| Unknown* | 438 | $118.9366 | OTC Trade |
16:40:03 - 30-Mar-26 |
| Unknown* | 273 | $118.3763 | OTC Trade |
16:29:27 - 30-Mar-26 |
| Unknown* | 100 | $118.755 | OTC Trade |
14:56:53 - 30-Mar-26 |
| Unknown* | 0 | $121.63 | SI Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $119.34 | SI Trade |
15:18:34 - 27-Mar-26 |
| Unknown* | 90 | $118.65 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 17 | $119.2968 | OTC Trade |
18:29:43 - 26-Mar-26 |
| Unknown* | 14 | $119.6214 | OTC Trade |
16:01:03 - 26-Mar-26 |
| Unknown* | 50 | $118.805 | OTC Trade |
15:10:36 - 26-Mar-26 |
| Unknown* | 1,097 | $118.7171 | OTC Trade |
15:09:33 - 26-Mar-26 |
| Unknown* | 30 | $119.195 | OTC Trade |
14:35:51 - 26-Mar-26 |
| Unknown* | 0 | $118.81 | OTC Trade |
14:27:47 - 26-Mar-26 |
| Unknown* | 0 | $118.44 | SI Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
17:51:14 - 24-Mar-26 |
| Unknown* | 2 | $114.9379 | OTC Trade |
16:03:11 - 23-Mar-26 |
| Unknown* | 100 | $115.3675 | OTC Trade |
15:51:31 - 23-Mar-26 |
| Unknown* | 373 | $115.238 | OTC Trade |
15:33:53 - 23-Mar-26 |
| Unknown* | 6 | $115.3208 | OTC Trade |
15:29:13 - 23-Mar-26 |
| Unknown* | 0 | $114.30 | SI Trade |
13:47:30 - 23-Mar-26 |
| Unknown* | 0 | $113.37 | SI Trade |
13:34:27 - 23-Mar-26 |
| Unknown* | 45 | $113.50 | OTC Trade |
17:20:48 - 20-Mar-26 |
| Unknown* | 20 | $114.175 | OTC Trade |
15:42:30 - 20-Mar-26 |
| Unknown* | 0 | $115.20 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
14:16:03 - 19-Mar-26 |
| Unknown* | 0 | $115.18 | OTC Trade |
14:14:10 - 19-Mar-26 |
| Unknown* | 6 | $115.0565 | OTC Trade |
14:11:22 - 19-Mar-26 |
| Unknown* | 0 | $113.10 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $113.88 | SI Trade |
19:12:09 - 18-Mar-26 |
| Unknown* | 0 | $115.06 | SI Trade |
16:43:04 - 18-Mar-26 |
| Unknown* | 36 | $113.58 | OTC Trade |
14:13:34 - 18-Mar-26 |
| Unknown* | 0 | $114.80 | SI Trade |
13:30:53 - 18-Mar-26 |
| Unknown* | 53 | $114.5421 | OTC Trade |
18:52:15 - 17-Mar-26 |
| Unknown* | 62 | $113.42 | OTC Trade |
15:43:30 - 17-Mar-26 |
| Unknown* | 300 | $113.6029 | OTC Trade |
13:56:33 - 17-Mar-26 |
| Unknown* | 0 | $112.81 | OTC Trade |
13:36:18 - 17-Mar-26 |
| Unknown* | 27 | $112.57 | OTC Trade |
13:36:18 - 17-Mar-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
18:59:52 - 16-Mar-26 |
| Unknown* | 547 | $111.17 | OTC Trade |
14:31:44 - 16-Mar-26 |
| Unknown* | 0 | $109.76 | SI Trade |
13:36:23 - 16-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:24 - 13-Mar-26 |
| Unknown* | 250 | $109.2868 | Negotiated Trade |
15:20:22 - 12-Mar-26 |
| Unknown* | 20 | $109.105 | OTC Trade |
15:03:19 - 12-Mar-26 |
| Unknown* | 1 | $111.3068 | OTC Trade |
18:29:42 - 10-Mar-26 |
| Unknown* | 1 | $111.3068 | OTC Trade |
18:29:42 - 10-Mar-26 |
| Unknown* | 9,064 | $111.30632 | SI Trade |
17:32:26 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 6 | $107.1904 | OTC Trade |
14:07:30 - 09-Mar-26 |
| Unknown* | 6 | $107.1904 | OTC Trade |
14:07:30 - 09-Mar-26 |
| Unknown* | 150 | $107.2269 | OTC Trade |
14:05:20 - 09-Mar-26 |
| Unknown* | 859 | $107.4808 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 21 | $107.4808 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 21 | $107.4808 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 90 | $109.07 | OTC Trade |
16:22:05 - 06-Mar-26 |
| Unknown* | 1,005 | $109.74 | OTC Trade |
15:47:28 - 06-Mar-26 |
| Unknown* | 450 | $109.22 | OTC Trade |
14:46:55 - 06-Mar-26 |
| Unknown* | 10 | $109.3646 | OTC Trade |
17:36:30 - 05-Mar-26 |
| Unknown* | 6 | $110.6637 | OTC Trade |
14:39:02 - 05-Mar-26 |
| Unknown* | 6 | $110.6637 | OTC Trade |
14:39:02 - 05-Mar-26 |
| Unknown* | 255 | $110.2379 | OTC Trade |
14:56:42 - 04-Mar-26 |
| Unknown* | 135 | $111.53 | OTC Trade |
14:32:21 - 04-Mar-26 |
| Unknown* | 5 | $111.03 | OTC Trade |
15:58:31 - 03-Mar-26 |
| Unknown* | 18 | $112.3124 | OTC Trade |
14:31:09 - 03-Mar-26 |
| Unknown* | 95 | $110.97 | OTC Trade |
14:50:38 - 02-Mar-26 |
| Unknown* | 10 | $112.9693 | OTC Trade |
17:40:08 - 25-Feb-26 |
| Unknown* | 12,707 | $113.61936 | SI Trade |
17:12:23 - 25-Feb-26 |
| Unknown* | 30 | $113.548 | OTC Trade |
20:16:03 - 24-Feb-26 |
| Unknown* | 2,618 | $111.74374 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.7322 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 200 | $111.73162 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.72988 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.73 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 2,618 | $111.74374 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.7322 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 200 | $111.73162 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.72988 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.73 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 715 | $111.663 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 574 | $111.6541 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 100 | $111.65 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 715 | $111.663 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 574 | $111.6541 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 100 | $111.65 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 36 | $111.3702 | OTC Trade |
16:35:10 - 23-Feb-26 |
| Unknown* | 10 | $110.6616 | OTC Trade |
18:29:09 - 20-Feb-26 |
| Unknown* | 90 | $111.525 | OTC Trade |
20:13:42 - 19-Feb-26 |
| Unknown* | 100 | $110.848 | OTC Trade |
18:24:08 - 19-Feb-26 |
| Unknown* | 10 | $109.6626 | OTC Trade |
20:07:24 - 13-Feb-26 |
| Unknown* | 150 | $104.8651 | OTC Trade |
15:06:41 - 10-Feb-26 |
| Unknown* | 131 | $105.55 | OTC Trade |
14:58:53 - 10-Feb-26 |
| Unknown* | 3 | $104.15 | OTC Trade |
16:37:47 - 06-Feb-26 |
| Unknown* | 400 | $103.7926 | OTC Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | $100.45 | OTC Trade |
18:42:50 - 04-Feb-26 |
| Unknown* | 100 | $101.90 | OTC Trade |
15:45:09 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 303 | $99.7144 | OTC Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 66 | $99.0963 | OTC Trade |
16:34:57 - 02-Feb-26 |
| Unknown* | 100 | $99.73 | OTC Trade |
18:19:13 - 29-Jan-26 |
| Unknown* | 55 | $99.31 | Negotiated Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:41:20 - 27-Jan-26 |
| Unknown* | 120 | $96.71 | OTC Trade |
15:50:22 - 26-Jan-26 |
| Unknown* | 150 | $95.59 | OTC Trade |
03:25:58 - 26-Jan-26 |
| Unknown* | 7 | $95.6468 | OTC Trade |
20:55:31 - 21-Jan-26 |
| Unknown* | 7 | $95.6468 | OTC Trade |
20:55:31 - 21-Jan-26 |
| Unknown* | 34 | $91.15 | OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 11 | $91.01 | OTC Trade |
12:31:34 - 14-Jan-26 |
| Unknown* | 11 | $91.01 | OTC Trade |
12:31:34 - 14-Jan-26 |