Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Region Share Price (0L0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.82on 19-04-2018 at 16:30:00
Change 59.82 -0.42%
Buy 0.00
Sell 0.00
Buy / Sell 0L0X Shares
Last Trade: Unknown 364 at $62.01
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $58.91 - $65.03
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Region (0L0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*36462.0114:34:00 - 13-Apr-18
Unknown*36462.0114:34:00 - 13-Apr-18
Unknown*92060.27Ordinary
Delayed publication
Historical
14:30:18 - 4-Oct-18
Unknown*1,50060.28Ordinary
Delayed publication
Historical
13:35:00 - 29-Mar-18
Unknown*1,50060.28Ordinary
Delayed publication
Historical
13:35:00 - 29-Mar-18
Unknown*1,50060.28Ordinary
Deletion
Delayed publication
Historical
13:35:00 - 29-Mar-18
Unknown*-1,50060.2814:35:04 - 29-Mar-18
Unknown*63459.1714:31:36 - 4-Apr-18
Unknown*25059.5014:30:32 - 4-Mar-18

Share Price History for Spdr S&p Region

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0060.730
5th Apr 2018 (Thu)0.000.000.0060.040
4th Apr 2018 (Wed)0.000.000.000.00634
3rd Apr 2018 (Tue)0.000.000.0059.88250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0059.490
29th Mar 2018 (Thu)0.000.000.0059.490
28th Mar 2018 (Wed)0.000.000.0060.830
27th Mar 2018 (Tue)0.000.000.0058.910
26th Mar 2018 (Mon)0.000.000.0061.040
23rd Mar 2018 (Fri)0.000.000.0063.340
22nd Mar 2018 (Thu)0.000.000.0063.240
21st Mar 2018 (Wed)0.000.000.0063.490
20th Mar 2018 (Tue)0.000.000.0063.950
19th Mar 2018 (Mon)0.000.000.0063.790

News about Spdr S&p Region (0L0X)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered