Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $65.66024 on 13-04-2026 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $69.0262
Day's Volume: 0
Last Close: $65.66024
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $51.11 - $70.21725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $69.0262 OTC Trade
17:18:16 - 10-Apr-26
Unknown* 134 $68.925 OTC Trade
17:02:50 - 10-Apr-26
Unknown* 268 $68.922 OTC Trade
17:02:28 - 10-Apr-26
Unknown* 12 $68.885 OTC Trade
17:01:33 - 10-Apr-26
Unknown* 388 $68.885 OTC Trade
17:01:33 - 10-Apr-26
Unknown* 14 $69.74 OTC Trade
14:30:35 - 10-Apr-26
Unknown* 1,421 $69.742 OTC Trade
14:30:12 - 10-Apr-26
Unknown* 2 $69.36 OTC Trade
11:13:24 - 10-Apr-26
Unknown* 20 $69.825 OTC Trade
20:59:35 - 09-Apr-26
Unknown* 25 $69.9685 OTC Trade
20:46:53 - 09-Apr-26
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 65.66024 65.66024 65.66024 65.66024 2,339
9th Apr 2026 (Thu) 65.66024 65.66024 65.66024 65.66024 905
8th Apr 2026 (Wed) 65.66024 65.66024 65.66024 65.66024 1,052
7th Apr 2026 (Tue) 65.66024 65.66024 65.66024 65.66024 1,775
6th Apr 2026 (Mon) 65.66024 65.66024 65.66024 65.66024 0
3rd Apr 2026 (Fri) 65.66024 65.66024 65.66024 65.66024 0
2nd Apr 2026 (Thu) 65.66024 65.66024 65.66024 65.66024 0
1st Apr 2026 (Wed) 65.66024 65.66024 65.66024 65.66024 161,090
31st Mar 2026 (Tue) 64.27308 64.27308 64.27308 64.27308 472
30th Mar 2026 (Mon) 64.27308 64.27308 64.27308 64.27308 447
27th Mar 2026 (Fri) 64.27308 64.27308 64.27308 64.27308 300
26th Mar 2026 (Thu) 64.27308 64.27308 64.27308 64.27308 1,025
25th Mar 2026 (Wed) 64.27308 64.27308 64.27308 64.27308 142
24th Mar 2026 (Tue) 64.27308 64.27308 64.27308 64.27308 53,871
23rd Mar 2026 (Mon) 70.21725 70.21725 70.21725 70.21725 3,812
20th Mar 2026 (Fri) 70.21725 70.21725 70.21725 70.21725 297
19th Mar 2026 (Thu) 70.21725 70.21725 70.21725 70.21725 735
18th Mar 2026 (Wed) 70.21725 70.21725 70.21725 70.21725 0
17th Mar 2026 (Tue) 70.21725 70.21725 70.21725 70.21725 380
16th Mar 2026 (Mon) 70.21725 70.21725 70.21725 70.21725 300
13th Mar 2026 (Fri) 70.21725 70.21725 70.21725 70.21725 198
See more Spdr S&p Region price history
FTSE 100 Latest
Value10,600.53
Change0.00

Login to your account

Forgot Password?

Not Registered