Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $70.60 on 14-05-2026 at 05:00:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $67.135
Day's Volume: 0
Last Close: $70.60
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $51.11 - $70.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $67.135 OTC Trade
20:59:13 - 13-May-26
Unknown* 300 $67.2291 OTC Trade
19:11:44 - 13-May-26
Unknown* 40 $67.228 OTC Trade
17:45:45 - 13-May-26
Unknown* 1,833 $67.2608 OTC Trade
17:39:51 - 13-May-26
Unknown* 200 $67.265 OTC Trade
17:39:51 - 13-May-26
Unknown* 74 $67.262 OTC Trade
17:39:51 - 13-May-26
Unknown* 1,100 $67.28 OTC Trade
17:39:41 - 13-May-26
Unknown* 3,200 $67.285 OTC Trade
17:39:41 - 13-May-26
Unknown* 100 $67.28 OTC Trade
17:39:41 - 13-May-26
Unknown* 100 $67.2812 OTC Trade
17:39:41 - 13-May-26
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 70.60 70.60 70.60 70.60 7,301
12th May 2026 (Tue) 70.60 70.60 70.60 70.60 6,261
11th May 2026 (Mon) 70.60 70.60 70.60 70.60 5,414
8th May 2026 (Fri) 70.60 70.60 70.60 70.60 871
7th May 2026 (Thu) 70.60 70.60 70.60 70.60 15,164
6th May 2026 (Wed) 68.32775 68.32775 68.32775 68.32775 5,444
5th May 2026 (Tue) 68.32775 68.32775 68.32775 68.32775 4,314
4th May 2026 (Mon) 68.32775 68.32775 68.32775 68.32775 0
1st May 2026 (Fri) 68.32775 68.32775 68.32775 68.32775 255
30th Apr 2026 (Thu) 68.32775 68.32775 68.32775 68.32775 1,238
29th Apr 2026 (Wed) 68.32775 68.32775 68.32775 68.32775 146
28th Apr 2026 (Tue) 68.32775 68.32775 68.32775 68.32775 5,655
27th Apr 2026 (Mon) 68.32775 68.32775 68.32775 68.32775 1,064
24th Apr 2026 (Fri) 68.32775 68.32775 68.32775 68.32775 113
23rd Apr 2026 (Thu) 68.32775 68.32775 68.32775 68.32775 1,476
22nd Apr 2026 (Wed) 68.32775 68.32775 68.32775 68.32775 295
21st Apr 2026 (Tue) 68.32775 68.32775 68.32775 68.32775 298
20th Apr 2026 (Mon) 68.32775 68.32775 68.32775 68.32775 1,532
17th Apr 2026 (Fri) 68.32775 68.32775 68.32775 68.32775 993
16th Apr 2026 (Thu) 68.32775 68.32775 68.32775 68.32775 3,808
15th Apr 2026 (Wed) 68.32775 68.32775 68.32775 68.32775 3,063
14th Apr 2026 (Tue) 68.32775 68.32775 68.32775 68.32775 110
See more Spdr S&p Region price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered