Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $51.11 on 27-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L0X Shares
Last Trade: Unknown 100.00 at $59.7974
Day's Volume: 550
Last Close: $51.11
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $48.82 - $61.58
Market Capitalisation: $N/A
VWAP: $59.65135
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.7974 OTC Trade
16:06:46 - 27-Jun-25
Unknown* 200 $59.68 OTC Trade
14:58:34 - 27-Jun-25
Unknown* 250 $59.57 OTC Trade
14:39:15 - 27-Jun-25
Unknown* 0 $59.53 OTC Trade
14:36:38 - 27-Jun-25
Unknown* 20 $59.445 OTC Trade
20:18:17 - 26-Jun-25
Unknown* 556 $59.3293 OTC Trade
19:56:58 - 26-Jun-25
Unknown* 118 $59.3293 OTC Trade
19:56:58 - 26-Jun-25
Unknown* 15 $58.4708 OTC Trade
14:54:01 - 26-Jun-25
Unknown* 40 $58.465 OTC Trade
14:38:33 - 26-Jun-25
Unknown* 265 $58.5278 OTC Trade
14:38:20 - 26-Jun-25
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 550
26th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 360
25th Jun 2025 (Wed) 51.11 51.11 51.11 51.11 4,310
24th Jun 2025 (Tue) 51.11 51.11 51.11 51.11 19,372
23rd Jun 2025 (Mon) 51.11 51.11 51.11 51.11 727
20th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 0
19th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 0
18th Jun 2025 (Wed) 51.11 51.11 51.11 51.11 0
17th Jun 2025 (Tue) 51.11 51.11 51.11 51.11 28,293
16th Jun 2025 (Mon) 51.11 51.11 51.11 51.11 0
13th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 43
12th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 25
11th Jun 2025 (Wed) 51.11 51.11 51.11 51.11 20
10th Jun 2025 (Tue) 51.11 51.11 51.11 51.11 300
9th Jun 2025 (Mon) 51.11 51.11 51.11 51.11 300
6th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 46
5th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 5
4th Jun 2025 (Wed) 51.11 51.11 51.11 51.11 50
3rd Jun 2025 (Tue) 51.11 51.11 51.11 51.11 5
2nd Jun 2025 (Mon) 51.11 51.11 51.11 51.11 250
30th May 2025 (Fri) 51.11 51.11 51.11 51.11 50
29th May 2025 (Thu) 51.11 51.11 51.11 51.11 2,850
See more Spdr S&p Region price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered