Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Region Share Price (0L0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.430on 25-06-2018 at 10:33:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0X Shares
Last Trade: Unknown 10,950 at $64.126
Day's Volume: 0
Last Close: $64.430
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $58.91 - $65.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Region (0L0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,95064.126Ordinary
Deletion
Delayed publication
Historical
14:29:37 - 19-Jun-18
Unknown*-10,9500.0014:29:37 - 19-Jun-18
Unknown*82664.5214:30:43 - 20-Jun-18
Unknown*92763.1014:37:08 - 19-Jun-18
Unknown*10,9500.00Ordinary
Delayed publication
Historical
14:29:37 - 19-Jun-18
Unknown*200,00064.034Ordinary
Deletion
Delayed publication
Historical
14:07:05 - 14-Jun-18
Unknown*-200,00064.033Ordinary
Delayed publication
Historical
14:07:05 - 14-Jun-18
Unknown*1,39165.93Ordinary
Delayed publication
Historical
14:33:50 - 6-Nov-18

Share Price History for Spdr S&p Region

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0064.4300
21st Jun 2018 (Thu)0.000.000.0064.4300
20th Jun 2018 (Wed)0.000.000.0064.4300
19th Jun 2018 (Tue)0.000.000.0064.4300
18th Jun 2018 (Mon)0.000.000.0064.4300
15th Jun 2018 (Fri)0.000.000.0064.4300
14th Jun 2018 (Thu)0.000.000.0064.4300
13th Jun 2018 (Wed)0.000.000.0064.4300
12th Jun 2018 (Tue)0.000.000.0064.4300
11th Jun 2018 (Mon)0.000.000.0064.4300
8th Jun 2018 (Fri)0.000.000.0064.4300
7th Jun 2018 (Thu)0.000.000.0064.4300
6th Jun 2018 (Wed)0.000.000.0064.4300
5th Jun 2018 (Tue)0.000.000.0065.480
4th Jun 2018 (Mon)0.000.000.0065.480
1st Jun 2018 (Fri)0.000.000.0065.480
31st May 2018 (Thu)0.000.000.0065.480
30th May 2018 (Wed)0.000.000.0065.480
29th May 2018 (Tue)0.000.000.0065.480
28th May 2018 (Mon)0.000.000.0065.480
25th May 2018 (Fri)0.000.000.0065.480

News about Spdr S&p Region (0L0X)

FTSE 100 Latest
Value7,616.25
Change-66.02

Login to your account

Forgot Password?

Not Registered