| Price | 64.430on 25-06-2018 at 10:33:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0X Shares | |
| Last Trade: | Unknown 10,950 at $64.126 |
| Day's Volume: | 0 |
| Last Close: | $64.430 |
| Open: | $0.00 |
| ISIN: | US78464A6982 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.91 - $65.48 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Region (0L0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,950 | 64.126 | Ordinary Deletion Delayed publication Historical | 14:29:37 - 19-Jun-18 |
| Unknown* | -10,950 | 0.00 | 14:29:37 - 19-Jun-18 | |
| Unknown* | 826 | 64.52 | 14:30:43 - 20-Jun-18 | |
| Unknown* | 927 | 63.10 | 14:37:08 - 19-Jun-18 | |
| Unknown* | 10,950 | 0.00 | Ordinary Delayed publication Historical | 14:29:37 - 19-Jun-18 |
| Unknown* | 200,000 | 64.034 | Ordinary Deletion Delayed publication Historical | 14:07:05 - 14-Jun-18 |
| Unknown* | -200,000 | 64.033 | Ordinary Delayed publication Historical | 14:07:05 - 14-Jun-18 |
| Unknown* | 1,391 | 65.93 | Ordinary Delayed publication Historical | 14:33:50 - 6-Nov-18 |
Share Price History for Spdr S&p Region |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.430 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 65.48 | 0 |
