Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $51.11 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0L0X Shares
Last Trade: Unknown 25.00 at $62.932
Day's Volume: 125
Last Close: $51.11
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $48.82 - $61.58
Market Capitalisation: $N/A
VWAP: $63.18976
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $62.932 OTC Trade
15:47:38 - 11-Jul-25
Unknown* 93 $63.25 OTC Trade
06:12:05 - 11-Jul-25
Unknown* 7 $63.31 OTC Trade
06:11:08 - 11-Jul-25
Unknown* 100 $63.465 OTC Trade
19:58:18 - 10-Jul-25
Unknown* 100 $63.94 OTC Trade
18:01:21 - 10-Jul-25
Unknown* 200 $63.90 OTC Trade
17:58:24 - 10-Jul-25
Unknown* 1 $63.7234 OTC Trade
16:27:47 - 10-Jul-25
Unknown* 5 $63.8393 OTC Trade
16:05:35 - 10-Jul-25
Unknown* 120 $63.06 OTC Trade
20:54:25 - 09-Jul-25
Unknown* 34 $62.925 OTC Trade
19:56:26 - 09-Jul-25
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 51.11 51.11 51.11 51.11 125
10th Jul 2025 (Thu) 51.11 51.11 51.11 51.11 306
9th Jul 2025 (Wed) 51.11 51.11 51.11 51.11 60
8th Jul 2025 (Tue) 51.11 51.11 51.11 51.11 20
7th Jul 2025 (Mon) 51.11 51.11 51.11 51.11 219
4th Jul 2025 (Fri) 51.11 51.11 51.11 51.11 0
3rd Jul 2025 (Thu) 51.11 51.11 51.11 51.11 850
2nd Jul 2025 (Wed) 51.11 51.11 51.11 51.11 738
1st Jul 2025 (Tue) 51.11 51.11 51.11 51.11 4,020
30th Jun 2025 (Mon) 51.11 51.11 51.11 51.11 1,428
27th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 550
26th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 360
25th Jun 2025 (Wed) 51.11 51.11 51.11 51.11 4,310
24th Jun 2025 (Tue) 51.11 51.11 51.11 51.11 19,372
23rd Jun 2025 (Mon) 51.11 51.11 51.11 51.11 727
20th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 0
19th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 0
18th Jun 2025 (Wed) 51.11 51.11 51.11 51.11 0
17th Jun 2025 (Tue) 51.11 51.11 51.11 51.11 28,293
16th Jun 2025 (Mon) 51.11 51.11 51.11 51.11 0
13th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 43
12th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 25
See more Spdr S&p Region price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered