Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $71.02 on 22-10-2026 at 13:00:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 142.00 at $70.55
Day's Volume: 0
Last Close: $71.02
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $58.40107 - $78.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 142 $70.55 OTC Trade
 18:43:38 - 21-Oct-26
Unknown* 91 $70.995 OTC Trade
 14:30:08 - 21-Oct-26
Unknown* 50 $70.40 OTC Trade
 19:02:46 - 20-Oct-26
Unknown* 18,391 $71.02 SI Trade
 15:50:49 - 20-Oct-26
Unknown* 18,391 $71.03 SI Trade
 15:50:48 - 20-Oct-26
Unknown* 300 $71.0195 OTC Trade
 15:26:49 - 20-Oct-26
Unknown* 100 $70.9982 OTC Trade
 15:24:23 - 20-Oct-26
Unknown* 100 $70.995 OTC Trade
 15:24:23 - 20-Oct-26
Unknown* 25 $70.815 OTC Trade
 15:23:23 - 20-Oct-26
Unknown* 300 $70.5697 OTC Trade
 15:04:39 - 20-Oct-26
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 71.02 71.02 71.02 71.02 233
20th Oct 2026 (Tue) 71.02 71.02 71.02 71.02 38,496
19th Oct 2026 (Mon) 78.10 78.10 78.10 78.10 1,534
16th Oct 2026 (Fri) 78.10 78.10 78.10 78.10 5,713
15th Oct 2026 (Thu) 78.10 78.10 78.10 78.10 971
14th Oct 2026 (Wed) 78.10 78.10 78.10 78.10 1,008
13th Oct 2026 (Tue) 78.10 78.10 78.10 78.10 1,246
12th Oct 2026 (Mon) 78.10 78.10 78.10 78.10 574
9th Oct 2026 (Fri) 78.10 78.10 78.10 78.10 8
8th Oct 2026 (Thu) 78.10 78.10 78.10 78.10 14,948
7th Oct 2026 (Wed) 78.10 78.10 78.10 78.10 921
6th Oct 2026 (Tue) 78.10 78.10 78.10 78.10 4,600
5th Oct 2026 (Mon) 78.10 78.10 78.10 78.10 2,749
2nd Oct 2026 (Fri) 78.10 78.10 78.10 78.10 2,551
1st Oct 2026 (Thu) 78.10 78.10 78.10 78.10 5,746
30th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 81
29th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 390
28th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 406
25th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 850
24th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 530
23rd Sep 2026 (Wed) 78.10 78.10 78.10 78.10 0
22nd Sep 2026 (Tue) 78.10 78.10 78.10 78.10 945
See more Spdr S&p Region price history

Spdr S&p Region (0L0X) Regulatory News

Date Source Headline
See more Spdr S&p Region regulatory news
FTSE 100 Latest
Value10,746.24
Change-6.64

Login to your account

Forgot Password?

Not Registered