Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $72.79401 on 24-07-2026 at 07:00:39
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 320.00 at $74.7437
Day's Volume: 0
Last Close: $72.79401
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $58.40107 - $72.79401
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 320 $74.7437 OTC Trade
 19:20:56 - 23-Jul-26
Unknown* 2 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 51 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 0 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 45 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 20 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 0 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 20 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 0 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
Unknown* 60 $74.57 OTC Trade
 18:02:03 - 23-Jul-26
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,946
22nd Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 15
21st Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 2,150
20th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 986
17th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 4,877
16th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,823
15th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 872
14th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 2,685
13th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 483
10th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 827
9th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 267
8th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 874
7th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 1,282
6th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 1,518
3rd Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 0
2nd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 2,460
1st Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,110
30th Jun 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 600
29th Jun 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 5
26th Jun 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 737
25th Jun 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,558
24th Jun 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 3,248
See more Spdr S&p Region price history

Spdr S&p Region (0L0X) Regulatory News

Date Source Headline
See more Spdr S&p Region regulatory news
FTSE 100 Latest
Value10,667.50
Change28.33

Login to your account

Forgot Password?

Not Registered