Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $78.10 on 22-09-2026 at 14:34:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $71.8519
Day's Volume: 900
Last Close: $78.10
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $58.40107 - $78.10
Market Capitalisation: $N/A
VWAP: $72.22346
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $71.8519 OTC Trade
 15:34:58 - 22-Sep-26
Unknown* 800 $72.2699 OTC Trade
 14:39:45 - 22-Sep-26
Unknown* 236 $72.1495 OTC Trade
 20:51:21 - 21-Sep-26
Unknown* 135 $72.5505 OTC Trade
 15:11:20 - 21-Sep-26
Unknown* 100 $72.232 OTC Trade
 16:10:06 - 18-Sep-26
Unknown* 100 $73.64 OTC Trade
 14:30:00 - 17-Sep-26
Unknown* 103 $72.732 OTC Trade
 20:58:00 - 16-Sep-26
Unknown* 900 $72.7322 OTC Trade
 20:58:00 - 16-Sep-26
Unknown* 100 $72.2495 OTC Trade
 20:34:38 - 16-Sep-26
Unknown* 21 $71.952 OTC Trade
 20:06:18 - 16-Sep-26
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 78.10 78.10 78.10 78.10 135
18th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 100
17th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 100
16th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 1,116
15th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 150
14th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 1,495
11th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 4,941
10th Sep 2026 (Thu) 78.10 78.10 78.10 78.10 417
9th Sep 2026 (Wed) 78.10 78.10 78.10 78.10 5,202
8th Sep 2026 (Tue) 78.10 78.10 78.10 78.10 2,827
7th Sep 2026 (Mon) 78.10 78.10 78.10 78.10 0
4th Sep 2026 (Fri) 78.10 78.10 78.10 78.10 8,275
3rd Sep 2026 (Thu) 78.10 78.10 78.10 78.10 10,525
2nd Sep 2026 (Wed) 78.10 78.10 78.10 78.10 502
1st Sep 2026 (Tue) 78.10 78.10 78.10 78.10 1,186
31st Aug 2026 (Mon) 78.10 78.10 78.10 78.10 0
28th Aug 2026 (Fri) 78.10 78.10 78.10 78.10 1,336
27th Aug 2026 (Thu) 78.10 78.10 78.10 78.10 1,710
26th Aug 2026 (Wed) 78.10 78.10 78.10 78.10 5,216
25th Aug 2026 (Tue) 78.10 78.10 78.10 78.10 4,177
24th Aug 2026 (Mon) 78.10 78.10 78.10 78.10 6,953
See more Spdr S&p Region price history

Spdr S&p Region (0L0X) Regulatory News

Date Source Headline
See more Spdr S&p Region regulatory news
FTSE 100 Latest
Value10,718.15
Change-20.86

Login to your account

Forgot Password?

Not Registered