| Price | 58.10on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0X Shares | |
| Last Trade: | Unknown 1,500 at $57.28 |
| Day's Volume: | 0 |
| Last Close: | $58.10 |
| Open: | $0.00 |
| ISIN: | US78464A6982 |
| Day's Range | $54.17 - $54.17 |
| 52wk Range: | $48.851 - $58.10 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Region (0L0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 57.28 | Ordinary | 05:50:08 - 21-Jan-20 |
| Unknown* | 800 | 58.24 | Ordinary | 10:23:43 - 31-Dec-19 |
| Unknown* | 2,174 | 58.10 | Ordinary Non protected portfolio Single protected transaction | 17:10:47 - 13-Dec-19 |
| Unknown* | -17,900 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:40:08 - 12-Dec-19 |
| Unknown* | 8,000 | 56.914 | Ordinary Delayed publication Historical | 16:24:14 - 11-Dec-19 |
| Unknown* | 17,900 | 0.00 | Ordinary | 15:40:08 - 12-Dec-19 |
| Unknown* | -8,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:24:14 - 11-Dec-19 |
| Unknown* | 25,660 | 57.064 | Ordinary Delayed publication Historical | 15:42:58 - 10-Dec-19 |
| Unknown* | 8,000 | 0.00 | Ordinary | 16:24:14 - 11-Dec-19 |
| Unknown* | -25,660 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:42:58 - 10-Dec-19 |
Share Price History for Spdr S&p Region |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
