| Price | 56.11on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0X Shares | |
| Last Trade: | Unknown 300 at $56.26 |
| Day's Volume: | 0 |
| Last Close: | $56.11 |
| Open: | $0.00 |
| ISIN: | US78464A6982 |
| Day's Range | $56.11 - $56.11 |
| 52wk Range: | $48.851 - $57.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Region (0L0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 56.26 | Ordinary | 12:29:22 - 27-Nov-19 |
| Unknown* | 700 | 56.12 | Ordinary | 09:49:56 - 25-Nov-19 |
| Unknown* | 28 | 56.11 | Ordinary Non protected portfolio Single protected transaction | 14:56:03 - 22-Nov-19 |
| Unknown* | 560 | 55.97 | Ordinary | 11:41:12 - 18-Nov-19 |
| Unknown* | 450 | 56.77 | Ordinary | 12:33:14 - 07-Nov-19 |
| Unknown* | 380 | 56.28 | Ordinary | 12:23:20 - 05-Nov-19 |
| Unknown* | 450 | 56.30 | Ordinary | 09:37:42 - 05-Nov-19 |
| Unknown* | 1,700 | 55.32 | Ordinary | 11:27:22 - 04-Nov-19 |
| Unknown* | 65 | 53.784 | Ordinary | 15:32:59 - 31-Oct-19 |
| Unknown* | 850 | 54.78 | Ordinary | 10:28:18 - 29-Oct-19 |
Share Price History for Spdr S&p Region |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
