Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $58.40107 on 17-10-2025 at 18:30:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $58.825
Day's Volume: 88,526
Last Close: $58.40107
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $51.11 - $64.72875
Market Capitalisation: $N/A
VWAP: $58.66581
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $58.825 OTC Trade
17:33:31 - 17-Oct-25
Unknown* 5 $58.92 OTC Trade
17:32:03 - 17-Oct-25
Unknown* 100 $58.86 OTC Trade
17:26:48 - 17-Oct-25
Unknown* 6,700 $58.869 OTC Trade
17:02:22 - 17-Oct-25
Unknown* 23,300 $58.868 OTC Trade
17:02:22 - 17-Oct-25
Unknown* 30 $58.5807 OTC Trade
16:16:55 - 17-Oct-25
Unknown* 100 $58.872 OTC Trade
15:34:44 - 17-Oct-25
Unknown* 30 $58.905 OTC Trade
15:28:08 - 17-Oct-25
Unknown* 10 $58.915 OTC Trade
15:27:40 - 17-Oct-25
Unknown* 100 $58.975 OTC Trade
15:23:52 - 17-Oct-25
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 58.40107 58.40107 58.40107 58.40107 88,526
16th Oct 2025 (Thu) 64.72875 64.72875 64.72875 64.72875 4,006
15th Oct 2025 (Wed) 64.72875 64.72875 64.72875 64.72875 5,235
14th Oct 2025 (Tue) 64.72875 64.72875 64.72875 64.72875 22,284
13th Oct 2025 (Mon) 64.72875 64.72875 64.72875 64.72875 345
10th Oct 2025 (Fri) 64.72875 64.72875 64.72875 64.72875 1,019
9th Oct 2025 (Thu) 64.72875 64.72875 64.72875 64.72875 20,037
8th Oct 2025 (Wed) 64.72875 64.72875 64.72875 64.72875 340
7th Oct 2025 (Tue) 64.72875 64.72875 64.72875 64.72875 140
6th Oct 2025 (Mon) 64.72875 64.72875 64.72875 64.72875 205
3rd Oct 2025 (Fri) 64.72875 64.72875 64.72875 64.72875 696
2nd Oct 2025 (Thu) 64.72875 64.72875 64.72875 64.72875 2,300
1st Oct 2025 (Wed) 64.72875 64.72875 64.72875 64.72875 0
30th Sep 2025 (Tue) 64.72875 64.72875 64.72875 64.72875 274
29th Sep 2025 (Mon) 64.72875 64.72875 64.72875 64.72875 110
26th Sep 2025 (Fri) 64.72875 64.72875 64.72875 64.72875 144
25th Sep 2025 (Thu) 64.72875 64.72875 64.72875 64.72875 73
24th Sep 2025 (Wed) 64.72875 64.72875 64.72875 64.72875 1,127
23rd Sep 2025 (Tue) 64.72875 64.72875 64.72875 64.72875 251
22nd Sep 2025 (Mon) 64.72875 64.72875 64.72875 64.72875 49,537
See more Spdr S&p Region price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered