Spdr S&p Region Share Price (0L0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.10on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0X Shares
Sponsored Financial Content
Last Trade: Unknown 1,500 at $57.28
Day's Volume: 0
Last Close: $58.10
Open: $0.00
ISIN: US78464A6982
Day's Range $54.17 - $54.17
52wk Range: $48.851 - $58.10
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Region (0L0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,50057.28Ordinary
05:50:08 - 21-Jan-20
Unknown*80058.24Ordinary
10:23:43 - 31-Dec-19
Unknown*2,17458.10Ordinary
Non protected portfolio
Single protected transaction
17:10:47 - 13-Dec-19
Unknown*-17,9000.00Ordinary
Deletion
Delayed publication
Historical
15:40:08 - 12-Dec-19
Unknown*8,00056.914Ordinary
Delayed publication
Historical
16:24:14 - 11-Dec-19
Unknown*17,9000.00Ordinary
15:40:08 - 12-Dec-19
Unknown*-8,0000.00Ordinary
Deletion
Delayed publication
Historical
16:24:14 - 11-Dec-19
Unknown*25,66057.064Ordinary
Delayed publication
Historical
15:42:58 - 10-Dec-19
Unknown*8,0000.00Ordinary
16:24:14 - 11-Dec-19
Unknown*-25,6600.00Ordinary
Deletion
Delayed publication
Historical
15:42:58 - 10-Dec-19

Share Price History for Spdr S&p Region

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Spdr S&p Region (0L0X)

FTSE 100 Latest
Value7,590.16
Change82.49


Login to your account

Forgot Password?

Not Registered