Spdr S&p Region Share Price (0L0X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Spdr S&p Region (0L0X)
Unknown*	403	62.28		14:30:59 - 13-Aug-18
Unknown*	885	62.34	Ordinary NonProtected portfolio Single protected transaction	14:31:23 - 8-Aug-18
Unknown*	4,744	61.87	Ordinary Delayed publication Historical	14:37:21 - 8-Feb-18

Date	Open	High	Low	Close	Volume
Share Price History for Spdr S&p Region
Time period: to Frequency:
13^th Aug 2018 (Mon)	0.00	0.00	0.00	61.87	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	61.87	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	61.87	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	61.87	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	61.87	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	61.87	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	61.87	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	63.583	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	63.583	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	63.583	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	63.583	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	63.583	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	63.583	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	63.583	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	61.691	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	61.691	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	61.691	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	61.691	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	61.691	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	61.691	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	61.691	0

FTSE 100 Latest

Value7,643.72

Change1.27

Recent Trades History Spdr S&p Region (0L0X)