Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Region Share Price (0L0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.87on 14-08-2018 at 12:04:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0X Shares
Last Trade: Unknown 403 at $62.28
Day's Volume: 0
Last Close: $61.87
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $58.91 - $65.48
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Region (0L0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40362.2814:30:59 - 13-Aug-18
Unknown*88562.34Ordinary
NonProtected portfolio
Single protected transaction
14:31:23 - 8-Aug-18
Unknown*4,74461.87Ordinary
Delayed publication
Historical
14:37:21 - 8-Feb-18

Share Price History for Spdr S&p Region

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0061.870
10th Aug 2018 (Fri)0.000.000.0061.870
9th Aug 2018 (Thu)0.000.000.0061.870
8th Aug 2018 (Wed)0.000.000.0061.870
7th Aug 2018 (Tue)0.000.000.0061.870
6th Aug 2018 (Mon)0.000.000.0061.870
3rd Aug 2018 (Fri)0.000.000.0061.870
2nd Aug 2018 (Thu)0.000.000.0063.5830
1st Aug 2018 (Wed)0.000.000.0063.5830
31st Jul 2018 (Tue)0.000.000.0063.5830
30th Jul 2018 (Mon)0.000.000.0063.5830
27th Jul 2018 (Fri)0.000.000.0063.5830
26th Jul 2018 (Thu)0.000.000.0063.5830
25th Jul 2018 (Wed)0.000.000.0063.5830
24th Jul 2018 (Tue)0.000.000.0061.6910
23rd Jul 2018 (Mon)0.000.000.0061.6910
20th Jul 2018 (Fri)0.000.000.0061.6910
19th Jul 2018 (Thu)0.000.000.0061.6910
18th Jul 2018 (Wed)0.000.000.0061.6910
17th Jul 2018 (Tue)0.000.000.0061.6910
16th Jul 2018 (Mon)0.000.000.0061.6910

News about Spdr S&p Region (0L0X)

FTSE 100 Latest
Value7,643.72
Change1.27

Login to your account

Forgot Password?

Not Registered