Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Spdr S&p Region Share Price (0L0X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.11on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L0X Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $56.26
Day's Volume: 0
Last Close: $56.11
Open: $0.00
ISIN: US78464A6982
Day's Range $56.11 - $56.11
52wk Range: $48.851 - $57.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Spdr S&p Region (0L0X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30056.26Ordinary
12:29:22 - 27-Nov-19
Unknown*70056.12Ordinary
09:49:56 - 25-Nov-19
Unknown*2856.11Ordinary
Non protected portfolio
Single protected transaction
14:56:03 - 22-Nov-19
Unknown*56055.97Ordinary
11:41:12 - 18-Nov-19
Unknown*45056.77Ordinary
12:33:14 - 07-Nov-19
Unknown*38056.28Ordinary
12:23:20 - 05-Nov-19
Unknown*45056.30Ordinary
09:37:42 - 05-Nov-19
Unknown*1,70055.32Ordinary
11:27:22 - 04-Nov-19
Unknown*6553.784Ordinary
15:32:59 - 31-Oct-19
Unknown*85054.78Ordinary
10:28:18 - 29-Oct-19

Share Price History for Spdr S&p Region

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Spdr S&p Region (0L0X)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered