Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $78.10 on 21-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at $74.282
Day's Volume: 79
Last Close: $78.10
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $58.40107 - $78.10
Market Capitalisation: $N/A
VWAP: $74.61065
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $74.282 OTC Trade
 15:45:38 - 21-Aug-26
Unknown* 20 $75.175 OTC Trade
 14:49:41 - 21-Aug-26
Unknown* 6 $75.2124 OTC Trade
 14:49:14 - 21-Aug-26
Unknown* 3 $75.1224 OTC Trade
 14:37:27 - 21-Aug-26
Unknown* 15 $74.71 OTC Trade
 20:46:50 - 20-Aug-26
Unknown* 1,480 $74.80 OTC Trade
 15:07:48 - 20-Aug-26
Unknown* 100 $74.795 OTC Trade
 15:07:48 - 20-Aug-26
Unknown* 200 $74.798 OTC Trade
 15:07:48 - 20-Aug-26
Unknown* 200 $74.69841 OTC Trade
 14:36:36 - 20-Aug-26
Unknown* 373 $74.69815 OTC Trade
 14:36:36 - 20-Aug-26
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 78.10 78.10 78.10 78.10 79
20th Aug 2026 (Thu) 78.10 78.10 78.10 78.10 3,661
19th Aug 2026 (Wed) 78.10 78.10 78.10 78.10 296
18th Aug 2026 (Tue) 78.10 78.10 78.10 78.10 3,432
17th Aug 2026 (Mon) 78.10 78.10 78.10 78.10 1,462
14th Aug 2026 (Fri) 78.10 78.10 78.10 78.10 9,594
13th Aug 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,381
12th Aug 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,016
11th Aug 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 1,068
10th Aug 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 1,469
7th Aug 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 492
6th Aug 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 2,591
5th Aug 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 787
4th Aug 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 4,861
3rd Aug 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 3,185
31st Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 762
30th Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,784
29th Jul 2026 (Wed) 72.79401 72.79401 72.79401 72.79401 1,500
28th Jul 2026 (Tue) 72.79401 72.79401 72.79401 72.79401 6,827
27th Jul 2026 (Mon) 72.79401 72.79401 72.79401 72.79401 171
24th Jul 2026 (Fri) 72.79401 72.79401 72.79401 72.79401 746
23rd Jul 2026 (Thu) 72.79401 72.79401 72.79401 72.79401 1,946
See more Spdr S&p Region price history

Spdr S&p Region (0L0X) Regulatory News

Date Source Headline
See more Spdr S&p Region regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered