Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price

Price $59.625 on 29-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $65.98
Day's Volume: 165
Last Close: $59.625
Open: $0.00
ISIN: US78464A6982
Day's Range $0.00 - $0.00
52wk Range: $51.11 - $64.72875
Market Capitalisation: $N/A
VWAP: $66.03831
Shares in Issue: N/A

Spdr S&p Region (0L0X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $65.98 OTC Trade
 17:06:10 - 29-Dec-25
Unknown* 100 $65.965 OTC Trade
 16:21:10 - 29-Dec-25
Unknown* 15 $66.0013 OTC Trade
 15:40:14 - 29-Dec-25
Unknown* 14 $66.2016 OTC Trade
 14:43:11 - 29-Dec-25
Unknown* 35 $66.20 OTC Trade
 14:43:11 - 29-Dec-25
Unknown* 100 $66.27 OTC Trade
 18:21:36 - 26-Dec-25
Unknown* 70 $66.565 OTC Trade
 15:52:58 - 26-Dec-25
Unknown* 5 $66.70 OTC Trade
 16:21:15 - 24-Dec-25
Unknown* 316 $66.5207 OTC Trade
 14:36:24 - 24-Dec-25
Unknown* 200 $66.5212 OTC Trade
 14:36:24 - 24-Dec-25
See more Spdr S&p Region trades

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 165
26th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 0
25th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 0
24th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 1,089
23rd Dec 2025 (Tue) 59.625 59.625 59.625 59.625 300
22nd Dec 2025 (Mon) 59.625 59.625 59.625 59.625 150
19th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 367
18th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 800
17th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 113
16th Dec 2025 (Tue) 59.625 59.625 59.625 59.625 10
15th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 87
12th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 1,456
11th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 818
10th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 0
9th Dec 2025 (Tue) 59.625 59.625 59.625 59.625 1,680
8th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 0
5th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 0
4th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 1,208
3rd Dec 2025 (Wed) 59.625 59.625 59.625 59.625 0
2nd Dec 2025 (Tue) 59.625 59.625 59.625 59.625 569
1st Dec 2025 (Mon) 59.625 59.625 59.625 59.625 1,500
See more Spdr S&p Region price history

Spdr S&p Region (0L0X) Regulatory News

Date Source Headline
See more Spdr S&p Region regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered