| Price | 59.82on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 59.82 -0.42% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0L0X Shares | |
| Last Trade: | Unknown 364 at $62.01 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US78464A6982 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $58.91 - $65.03 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Spdr S&p Region (0L0X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 364 | 62.01 | 14:34:00 - 13-Apr-18 | |
| Unknown* | 364 | 62.01 | 14:34:00 - 13-Apr-18 | |
| Unknown* | 920 | 60.27 | Ordinary Delayed publication Historical | 14:30:18 - 4-Oct-18 |
| Unknown* | 1,500 | 60.28 | Ordinary Delayed publication Historical | 13:35:00 - 29-Mar-18 |
| Unknown* | 1,500 | 60.28 | Ordinary Delayed publication Historical | 13:35:00 - 29-Mar-18 |
| Unknown* | 1,500 | 60.28 | Ordinary Deletion Delayed publication Historical | 13:35:00 - 29-Mar-18 |
| Unknown* | -1,500 | 60.28 | 14:35:04 - 29-Mar-18 | |
| Unknown* | 634 | 59.17 | 14:31:36 - 4-Apr-18 | |
| Unknown* | 250 | 59.50 | 14:30:32 - 4-Mar-18 | |
Share Price History for Spdr S&p Region |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 60.73 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 60.04 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 634 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.88 | 250 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.49 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.49 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 60.83 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 58.91 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 61.04 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.34 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.24 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.49 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.95 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.79 | 0 |
